{ "ticker": { "uuid": "ac08760e-82bf-4cc8-b352-d93857f1e469", "symbol": "002881", "name": "MeiG Smart Technology Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.64, "architecture_energy": 31.935, "architecture_maturity": 27.503, "architecture_confidence": 90.559, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.87, "rotation_up": 16.75, "upward_expansion": 3.21, "deceleration": 55.35, "rotation_down": 53.09, "downward_expansion": 76.54 }, "activity_lines": [ 37.482431, 38.170734, 39.65484, 40.466672 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 37.669998, "trend_reference": 42.019687, "distance_from_trend": -0.103516, "trend_direction": "Weakening", "fair_value": 34.911961, "distance_from_fair_value": 0.079, "fair_value_direction": "Weakening", "relative_strength": -17.778772, "relative_strength_direction": "Improving", "price_momentum": -0.157836, "excess_performance": -0.165236, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.103516, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032496, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128593, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.177788, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086144, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.157836, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.707784, "read": "Supply-led" } ], "volume": { "latest": 37908802, "relative_activity": 1.097984, "balance": 0.707784, "dry_up": 1.751941, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.134762, "annualized_volatility": 0.540119, "from_high_reference": -0.38996, "from_low_reference": 0.110227 }, "levels": { "trend_reference": 42.019687, "fair_value_reference": 34.911961, "structural_low": 33.93, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.036822, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.025358, "regime_survival": 0.714286, "best_return": 0.368685, "worst_return": -0.217449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.072218, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.095881, "regime_survival": 0.555556, "best_return": 0.898663, "worst_return": -0.277833, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.105459, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.158611, "regime_survival": 0.333333, "best_return": 1.759886, "worst_return": -0.211263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.402923, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.376884, "regime_survival": 0.333333, "best_return": 1.55778, "worst_return": -0.243435, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.040052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.069377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-28", "tenure": "Established", "return": 0.898785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": -0.01038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.096654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.095274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.106144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.053397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.114293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.202373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.261521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.083768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.185917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.024632, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.001715, "volume": 35862962, "typical_volume": 26475842.1, "trend": 32.167982, "fair_value": 25.833963, "relative_strength": -9.294911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.876141, "energy": 30.882965, "activity_lines": [ 30.532332, 32.173376, 32.322455, 32.397836 ] }, { "date": "2023-08-04", "close": 28.594915, "volume": 17880693, "typical_volume": 26755286.8, "trend": 32.239827, "fair_value": 25.904367, "relative_strength": -11.643998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.850514, "energy": 57.713901, "activity_lines": [ 29.648622, 31.381166, 31.953508, 32.167316 ] }, { "date": "2023-08-11", "close": 27.662256, "volume": 8746285, "typical_volume": 25871236.9, "trend": 32.216949, "fair_value": 25.969375, "relative_strength": -11.005807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.912002, "energy": 65.109169, "activity_lines": [ 28.806583, 30.457166, 31.497579, 31.871989 ] }, { "date": "2023-08-18", "close": 26.898272, "volume": 7960681, "typical_volume": 25016900.7, "trend": 32.072, "fair_value": 26.029776, "relative_strength": -10.003425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.760951, "energy": 70.470292, "activity_lines": [ 27.983065, 29.533708, 30.999335, 31.528848 ] }, { "date": "2023-08-25", "close": 26.243425, "volume": 8251030, "typical_volume": 23934773.15, "trend": 31.909839, "fair_value": 26.085688, "relative_strength": -8.874791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.504771, "energy": 72.567933, "activity_lines": [ 27.199235, 28.658416, 30.468287, 31.152811 ] }, { "date": "2023-09-01", "close": 27.870617, "volume": 9236028, "typical_volume": 22283635.7, "trend": 31.693112, "fair_value": 26.153779, "relative_strength": -5.894236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.846558, "energy": 66.721833, "activity_lines": [ 27.262735, 28.241335, 30.134404, 30.892216 ] }, { "date": "2023-09-08", "close": 29.567261, "volume": 20910510, "typical_volume": 20376577.05, "trend": 31.563933, "fair_value": 26.233425, "relative_strength": 1.708561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.689117, "energy": 48.587336, "activity_lines": [ 27.96719, 28.280842, 30.001687, 30.755065 ] }, { "date": "2023-09-15", "close": 28.594915, "volume": 19313284, "typical_volume": 19729870.3, "trend": 31.43894, "fair_value": 26.304605, "relative_strength": -0.004843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.230678, "energy": 31.883147, "activity_lines": [ 28.282706, 28.222032, 29.815121, 30.563515 ] }, { "date": "2023-09-22", "close": 26.253345, "volume": 19681534, "typical_volume": 20423777.4, "trend": 31.24249, "fair_value": 26.360193, "relative_strength": -7.939622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.341022, "energy": 36.638654, "activity_lines": [ 27.755522, 27.795029, 29.407107, 30.22896 ] }, { "date": "2023-09-29", "close": 26.342644, "volume": 15750580, "typical_volume": 20775392.65, "trend": 30.919439, "fair_value": 26.42111, "relative_strength": -6.413322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.622229, "energy": 38.066689, "activity_lines": [ 27.301099, 27.466344, 29.0131, 29.912841 ] }, { "date": "2023-10-13", "close": 28.078978, "volume": 19562822, "typical_volume": 20746153.05, "trend": 30.849455, "fair_value": 26.493011, "relative_strength": 0.489441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.252517, "energy": 36.187521, "activity_lines": [ 27.418839, 27.534715, 28.785768, 29.729586 ] }, { "date": "2023-10-20", "close": 25.142096, "volume": 17933852, "typical_volume": 20002611.7, "trend": 30.721471, "fair_value": 26.552348, "relative_strength": -5.003122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.156286, "energy": 55.161582, "activity_lines": [ 26.543729, 27.085885, 28.296314, 29.361369 ] }, { "date": "2023-10-27", "close": 25.529049, "volume": 26834901, "typical_volume": 19953938.2, "trend": 30.437243, "fair_value": 26.61897, "relative_strength": -5.122837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.210861, "energy": 53.333555, "activity_lines": [ 26.092613, 26.770188, 27.87005, 29.026374 ] }, { "date": "2023-11-03", "close": 26.491474, "volume": 25235028, "typical_volume": 18470493.6, "trend": 30.216748, "fair_value": 26.687199, "relative_strength": -2.274273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.640255, "energy": 46.581204, "activity_lines": [ 26.166697, 26.668263, 27.582126, 28.771808 ] }, { "date": "2023-11-10", "close": 26.134285, "volume": 22972451, "typical_volume": 18061632.7, "trend": 29.917745, "fair_value": 26.752265, "relative_strength": -4.722277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.762304, "energy": 48.926044, "activity_lines": [ 26.105843, 26.508791, 27.305919, 28.508424 ] }, { "date": "2023-11-17", "close": 30.212187, "volume": 68341706, "typical_volume": 20540923.9, "trend": 29.718733, "fair_value": 26.838229, "relative_strength": 9.921021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.24556, "energy": 13.909889, "activity_lines": [ 27.418179, 27.092741, 27.461126, 28.52742 ] }, { "date": "2023-11-24", "close": 28.962027, "volume": 51529719, "typical_volume": 22202614.95, "trend": 29.427274, "fair_value": 26.925305, "relative_strength": 6.635697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.822923, "energy": 15.963917, "activity_lines": [ 28.171582, 27.406814, 27.52491, 28.4786 ] }, { "date": "2023-12-01", "close": 28.684212, "volume": 35815522, "typical_volume": 23020777.9, "trend": 29.419338, "fair_value": 27.006813, "relative_strength": 6.684592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.703559, "energy": 14.690212, "activity_lines": [ 28.577718, 27.68138, 27.58567, 28.430661 ] }, { "date": "2023-12-08", "close": 28.456009, "volume": 22085756, "typical_volume": 23363615.0, "trend": 29.454242, "fair_value": 27.085209, "relative_strength": 7.434319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.902497, "energy": 16.496091, "activity_lines": [ 28.697442, 27.912831, 27.639342, 28.36851 ] }, { "date": "2023-12-15", "close": 26.392254, "volume": 18537263, "typical_volume": 23622130.35, "trend": 29.44673, "fair_value": 27.142075, "relative_strength": 1.302666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.395388, "energy": 12.7567, "activity_lines": [ 27.998279, 27.729005, 27.507476, 28.170963 ] }, { "date": "2023-12-22", "close": 25.509203, "volume": 11325661, "typical_volume": 22395265.3, "trend": 29.238004, "fair_value": 27.193524, "relative_strength": -0.521028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.573146, "energy": 23.740512, "activity_lines": [ 26.987567, 27.383722, 27.312581, 27.916929 ] }, { "date": "2023-12-29", "close": 26.848661, "volume": 13724682, "typical_volume": 22187464.75, "trend": 29.110524, "fair_value": 27.258946, "relative_strength": 1.177634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.668211, "energy": 26.581482, "activity_lines": [ 26.736874, 27.328701, 27.261885, 27.762778 ] }, { "date": "2024-01-05", "close": 27.473742, "volume": 15799736, "typical_volume": 22540137.3, "trend": 28.848586, "fair_value": 27.333958, "relative_strength": 7.842767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.795662, "energy": 25.423839, "activity_lines": [ 26.835432, 27.356302, 27.279036, 27.657179 ] }, { "date": "2024-01-12", "close": 24.903971, "volume": 15068930, "typical_volume": 22895549.75, "trend": 28.475522, "fair_value": 27.386817, "relative_strength": -1.188788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.666833, "energy": 47.026775, "activity_lines": [ 26.158098, 26.881314, 27.052344, 27.402688 ] }, { "date": "2024-01-19", "close": 23.723263, "volume": 13603189, "typical_volume": 23163157.7, "trend": 28.09386, "fair_value": 27.441378, "relative_strength": -3.768185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.371364, "energy": 56.497329, "activity_lines": [ 25.323997, 26.220515, 26.722701, 27.09609 ] }, { "date": "2024-01-26", "close": 21.6099, "volume": 15166753, "typical_volume": 23459693.95, "trend": 27.61364, "fair_value": 27.483703, "relative_strength": -11.956955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.833903, "energy": 73.474181, "activity_lines": [ 23.963374, 25.219306, 26.203786, 26.67777 ] }, { "date": "2024-02-02", "close": 18.821844, "volume": 15422109, "typical_volume": 23185273.9, "trend": 27.111592, "fair_value": 27.515388, "relative_strength": -16.441001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.440966, "energy": 85.840452, "activity_lines": [ 21.933353, 23.867582, 25.449154, 26.110558 ] }, { "date": "2024-02-09", "close": 19.288174, "volume": 15676411, "typical_volume": 23003430.25, "trend": 26.695864, "fair_value": 27.554672, "relative_strength": -21.436431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.292048, "energy": 85.317508, "activity_lines": [ 20.593896, 22.785012, 24.790104, 25.605821 ] }, { "date": "2024-02-23", "close": 21.818258, "volume": 22835300, "typical_volume": 23161118.55, "trend": 26.397546, "fair_value": 27.610613, "relative_strength": -13.337687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.592937, "energy": 81.441597, "activity_lines": [ 20.643505, 22.333295, 24.416332, 25.291137 ] }, { "date": "2024-03-01", "close": 24.288811, "volume": 31026009, "typical_volume": 23924890.0, "trend": 26.179925, "fair_value": 27.690884, "relative_strength": -7.140424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.304056, "energy": 59.413701, "activity_lines": [ 21.722346, 22.451456, 24.29897, 25.155089 ] }, { "date": "2024-03-08", "close": 25.211548, "volume": 68749049, "typical_volume": 26384201.35, "trend": 26.053587, "fair_value": 27.772167, "relative_strength": -2.912328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.771192, "energy": 27.252878, "activity_lines": [ 23.071063, 22.775632, 24.279268, 25.092613 ] }, { "date": "2024-03-15", "close": 25.896158, "volume": 40013892, "typical_volume": 27488203.35, "trend": 25.963628, "fair_value": 27.857742, "relative_strength": -2.569944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.458593, "energy": 21.844095, "activity_lines": [ 24.407874, 23.229694, 24.338421, 25.082457 ] }, { "date": "2024-03-22", "close": 25.231392, "volume": 33081373, "typical_volume": 27800526.95, "trend": 25.882599, "fair_value": 27.929203, "relative_strength": -4.602923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.885205, "energy": 24.267374, "activity_lines": [ 25.051474, 23.580207, 24.330672, 25.035216 ] }, { "date": "2024-03-29", "close": 24.487249, "volume": 20363934, "typical_volume": 27556972.25, "trend": 25.802232, "fair_value": 27.993079, "relative_strength": -5.817272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.756643, "energy": 21.115228, "activity_lines": [ 25.050813, 23.836192, 24.25347, 24.945193 ] }, { "date": "2024-04-05", "close": 23.147793, "volume": 11991418, "typical_volume": 27007920.6, "trend": 25.699044, "fair_value": 28.052639, "relative_strength": -12.004346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.53344, "energy": 18.001795, "activity_lines": [ 24.425733, 23.856216, 24.058245, 24.773939 ] }, { "date": "2024-04-12", "close": 22.036539, "volume": 12357779, "typical_volume": 24208724.25, "trend": 25.504575, "fair_value": 28.102601, "relative_strength": -13.091329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.921731, "energy": 25.459977, "activity_lines": [ 23.506304, 23.684657, 23.771408, 24.537648 ] }, { "date": "2024-04-19", "close": 20.280363, "volume": 17289774, "typical_volume": 22496727.0, "trend": 25.195011, "fair_value": 28.142665, "relative_strength": -20.040515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.296432, "energy": 47.470522, "activity_lines": [ 22.213149, 23.186037, 23.356247, 24.200602 ] }, { "date": "2024-04-26", "close": 21.461069, "volume": 11740423, "typical_volume": 21292972.05, "trend": 24.957217, "fair_value": 28.193306, "relative_strength": -16.565656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.207856, "energy": 54.952701, "activity_lines": [ 21.68795, 22.875571, 23.094876, 23.959703 ] }, { "date": "2024-05-03", "close": 21.996853, "volume": 4921999, "typical_volume": 20434784.2, "trend": 24.815334, "fair_value": 28.241072, "relative_strength": -14.98104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.072439, "energy": 57.675237, "activity_lines": [ 21.5927, 22.623014, 22.918927, 23.768712 ] }, { "date": "2024-05-10", "close": 20.99474, "volume": 11388444, "typical_volume": 20077343.25, "trend": 24.63707, "fair_value": 28.281734, "relative_strength": -19.831344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.928909, "energy": 61.39049, "activity_lines": [ 21.329439, 22.185007, 22.678298, 23.522222 ] }, { "date": "2024-05-17", "close": 21.084036, "volume": 13670231, "typical_volume": 20194571.75, "trend": 24.403905, "fair_value": 28.313407, "relative_strength": -19.147713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.429335, "energy": 50.085811, "activity_lines": [ 21.23948, 21.823128, 22.471875, 23.292994 ] }, { "date": "2024-05-24", "close": 20.310127, "volume": 12577885, "typical_volume": 20137231.9, "trend": 24.24284, "fair_value": 28.344245, "relative_strength": -19.609872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.166475, "energy": 52.70661, "activity_lines": [ 20.955052, 21.395584, 22.212819, 23.028879 ] }, { "date": "2024-05-31", "close": 21.576395, "volume": 21414709, "typical_volume": 20417980.55, "trend": 24.111085, "fair_value": 28.385093, "relative_strength": -13.70187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.627818, "energy": 42.280819, "activity_lines": [ 21.090728, 21.299835, 22.105495, 22.85685 ] }, { "date": "2024-06-07", "close": 19.432716, "volume": 29460036, "typical_volume": 21137535.85, "trend": 23.875793, "fair_value": 28.416228, "relative_strength": -20.957679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.27719, "energy": 54.974702, "activity_lines": [ 20.504157, 20.88078, 21.822094, 22.55502 ] }, { "date": "2024-06-14", "close": 20.768778, "volume": 12032220, "typical_volume": 21058987.4, "trend": 23.696942, "fair_value": 28.453646, "relative_strength": -14.895629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.458287, "energy": 42.87554, "activity_lines": [ 20.533882, 20.796547, 21.691991, 22.354568 ] }, { "date": "2024-06-21", "close": 20.698982, "volume": 17969279, "typical_volume": 21199113.7, "trend": 23.379836, "fair_value": 28.493723, "relative_strength": -12.753368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.255609, "energy": 36.278773, "activity_lines": [ 20.555406, 20.742878, 21.56931, 22.161151 ] }, { "date": "2024-06-28", "close": 19.781687, "volume": 16579855, "typical_volume": 21257001.0, "trend": 23.073824, "fair_value": 28.519135, "relative_strength": -14.030198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.393451, "energy": 42.902319, "activity_lines": [ 20.296835, 20.546747, 21.363604, 21.929012 ] }, { "date": "2024-07-05", "close": 18.465567, "volume": 9717035, "typical_volume": 20959032.2, "trend": 22.733203, "fair_value": 28.532228, "relative_strength": -17.646338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169378, "energy": 48.494577, "activity_lines": [ 19.634787, 20.120389, 21.027984, 21.631705 ] }, { "date": "2024-07-12", "close": 19.303099, "volume": 11674054, "typical_volume": 20400969.9, "trend": 22.428106, "fair_value": 28.486319, "relative_strength": -14.885792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5805, "energy": 48.473355, "activity_lines": [ 19.459304, 19.900772, 20.776045, 21.410408 ] }, { "date": "2024-07-19", "close": 18.924213, "volume": 12129608, "typical_volume": 19456149.85, "trend": 22.179171, "fair_value": 28.466685, "relative_strength": -16.521154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.074439, "energy": 58.362947, "activity_lines": [ 19.166168, 19.661245, 20.499999, 21.184351 ] }, { "date": "2024-07-26", "close": 19.163509, "volume": 27148006, "typical_volume": 17376097.7, "trend": 21.967648, "fair_value": 28.456404, "relative_strength": -12.092455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.914111, "energy": 50.889733, "activity_lines": [ 19.075768, 19.502872, 20.272289, 20.989792 ] }, { "date": "2024-08-02", "close": 19.103685, "volume": 17106188, "typical_volume": 16230712.5, "trend": 21.709482, "fair_value": 28.447585, "relative_strength": -11.505646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.503591, "energy": 39.543465, "activity_lines": [ 19.067791, 19.368541, 20.067682, 20.80502 ] }, { "date": "2024-08-09", "close": 18.415712, "volume": 12008531, "typical_volume": 15177070.4, "trend": 21.407548, "fair_value": 28.4295, "relative_strength": -12.789739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.664906, "energy": 41.989751, "activity_lines": [ 18.87569, 19.131059, 19.829898, 20.592519 ] }, { "date": "2024-08-16", "close": 20.130659, "volume": 20622248, "typical_volume": 15189986.1, "trend": 21.248437, "fair_value": 28.427264, "relative_strength": -4.069994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.451524, "energy": 29.687714, "activity_lines": [ 19.258562, 19.262852, 19.787899, 20.510139 ] }, { "date": "2024-08-23", "close": 20.928307, "volume": 58566433, "typical_volume": 17518736.85, "trend": 21.155272, "fair_value": 28.414358, "relative_strength": 1.77932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.493375, "energy": 14.319161, "activity_lines": [ 19.852146, 19.526983, 19.842611, 20.489485 ] }, { "date": "2024-08-30", "close": 22.902487, "volume": 80007643, "typical_volume": 20901230.05, "trend": 21.198358, "fair_value": 28.419934, "relative_strength": 9.015091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.840988, "energy": 14.84572, "activity_lines": [ 20.970183, 20.147155, 20.09591, 20.602209 ] }, { "date": "2024-09-06", "close": 20.669071, "volume": 44470610, "typical_volume": 22260271.85, "trend": 21.259933, "fair_value": 28.400217, "relative_strength": 1.055874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.854149, "energy": 18.844199, "activity_lines": [ 21.094484, 20.321187, 20.132378, 20.568061 ] }, { "date": "2024-09-13", "close": 19.821569, "volume": 19750646, "typical_volume": 22660783.0, "trend": 21.277712, "fair_value": 28.364577, "relative_strength": -1.164089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.687636, "energy": 18.048306, "activity_lines": [ 20.831924, 20.324994, 20.086282, 20.475263 ] }, { "date": "2024-09-20", "close": 20.320099, "volume": 9458016, "typical_volume": 22887583.85, "trend": 21.227774, "fair_value": 28.339224, "relative_strength": 0.448791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.111327, "energy": 12.971413, "activity_lines": [ 20.641818, 20.394788, 20.095471, 20.413482 ] }, { "date": "2024-09-27", "close": 21.855574, "volume": 28617470, "typical_volume": 23749035.15, "trend": 21.146666, "fair_value": 28.325024, "relative_strength": -7.939851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.213498, "energy": 5.21429, "activity_lines": [ 20.950907, 20.725269, 20.258881, 20.453985 ] }, { "date": "2024-10-04", "close": 23.819782, "volume": 15334871, "typical_volume": 23832267.15, "trend": 21.100274, "fair_value": 28.336529, "relative_strength": -9.114647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.879797, "energy": 31.880167, "activity_lines": [ 21.852914, 21.359581, 20.605259, 20.626444 ] }, { "date": "2024-10-11", "close": 22.563486, "volume": 39623080, "typical_volume": 25184526.9, "trend": 20.989185, "fair_value": 28.342604, "relative_strength": -9.641172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.04616, "energy": 40.77148, "activity_lines": [ 22.275003, 21.680815, 20.818962, 20.720845 ] }, { "date": "2024-10-18", "close": 23.859667, "volume": 30510685, "typical_volume": 25639325.7, "trend": 20.94346, "fair_value": 28.364806, "relative_strength": -6.839407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.939138, "energy": 56.452052, "activity_lines": [ 23.002858, 22.174814, 21.145381, 20.906038 ] }, { "date": "2024-10-25", "close": 24.128874, "volume": 31047639, "typical_volume": 25718705.85, "trend": 20.931515, "fair_value": 28.391163, "relative_strength": -7.859655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.119094, "energy": 71.415108, "activity_lines": [ 23.551242, 22.618778, 21.486566, 21.111548 ] }, { "date": "2024-11-01", "close": 24.627403, "volume": 48388674, "typical_volume": 27536528.55, "trend": 20.980835, "fair_value": 28.416441, "relative_strength": -4.285574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.053201, "energy": 69.005166, "activity_lines": [ 24.011884, 23.08069, 21.852867, 21.349992 ] }, { "date": "2024-11-08", "close": 26.083111, "volume": 33699395, "typical_volume": 28323034.35, "trend": 21.115721, "fair_value": 28.448866, "relative_strength": -4.780152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.501875, "energy": 74.706464, "activity_lines": [ 24.772974, 23.740019, 22.339433, 21.679172 ] }, { "date": "2024-11-15", "close": 25.165815, "volume": 25916371, "typical_volume": 28789860.15, "trend": 21.278569, "fair_value": 28.453409, "relative_strength": -4.393132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665716, "energy": 68.083539, "activity_lines": [ 25.07741, 24.174737, 22.712998, 21.940468 ] }, { "date": "2024-11-22", "close": 23.809813, "volume": 18629924, "typical_volume": 29235504.6, "trend": 21.356861, "fair_value": 28.426384, "relative_strength": -6.307032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438354, "energy": 47.79518, "activity_lines": [ 24.756356, 24.281151, 22.931782, 22.103774 ] }, { "date": "2024-11-29", "close": 24.318314, "volume": 17194206, "typical_volume": 29511512.2, "trend": 21.434243, "fair_value": 28.405388, "relative_strength": -5.378942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.244381, "energy": 44.45705, "activity_lines": [ 24.608126, 24.407506, 23.173545, 22.294836 ] }, { "date": "2024-12-06", "close": 26.312435, "volume": 28360744, "typical_volume": 30323069.0, "trend": 21.611499, "fair_value": 28.37289, "relative_strength": 1.087395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.500643, "energy": 47.482072, "activity_lines": [ 25.111974, 24.823733, 23.581343, 22.609558 ] }, { "date": "2024-12-13", "close": 28.426205, "volume": 71215691, "typical_volume": 32526453.25, "trend": 21.856238, "fair_value": 28.319023, "relative_strength": 10.291798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.383437, "energy": 53.966002, "activity_lines": [ 26.208077, 25.543248, 24.155271, 23.049216 ] }, { "date": "2024-12-20", "close": 28.894823, "volume": 45185686, "typical_volume": 33930428.15, "trend": 22.142395, "fair_value": 28.265245, "relative_strength": 12.898249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.009596, "energy": 72.342346, "activity_lines": [ 27.304179, 26.264214, 24.72972, 23.503318 ] }, { "date": "2024-12-27", "close": 29.134117, "volume": 50604498, "typical_volume": 35860226.5, "trend": 22.394319, "fair_value": 28.201345, "relative_strength": 13.720842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.784922, "energy": 78.915017, "activity_lines": [ 28.231445, 26.913572, 25.280335, 23.954397 ] }, { "date": "2025-01-03", "close": 31.407415, "volume": 83753480, "typical_volume": 39016788.1, "trend": 22.793475, "fair_value": 28.157797, "relative_strength": 31.67024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.467119, "energy": 85.113996, "activity_lines": [ 29.561524, 27.880359, 25.996415, 24.535887 ] }, { "date": "2025-01-10", "close": 29.931767, "volume": 97424807, "typical_volume": 40959706.8, "trend": 23.098908, "fair_value": 28.125236, "relative_strength": 26.737574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.83479, "energy": 73.791034, "activity_lines": [ 29.927113, 28.446508, 26.518257, 24.996422 ] }, { "date": "2025-01-17", "close": 30.769299, "volume": 90440207, "typical_volume": 41481335.0, "trend": 23.434585, "fair_value": 28.10431, "relative_strength": 25.339365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.475789, "energy": 61.34056, "activity_lines": [ 30.330591, 29.068493, 27.076991, 25.491286 ] }, { "date": "2025-01-24", "close": 36.472488, "volume": 107695961, "typical_volume": 44642602.55, "trend": 23.990946, "fair_value": 28.128878, "relative_strength": 45.696074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.490754, "energy": 73.129585, "activity_lines": [ 32.478926, 30.642218, 28.141425, 26.332441 ] }, { "date": "2025-01-31", "close": 40.121731, "volume": 3489660, "typical_volume": 43829553.25, "trend": 24.712818, "fair_value": 28.177811, "relative_strength": 60.546086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.807658, "energy": 89.957777, "activity_lines": [ 35.338497, 32.673866, 29.478152, 27.373137 ] }, { "date": "2025-02-07", "close": 53.40258, "volume": 1478528, "typical_volume": 43430578.85, "trend": 25.849467, "fair_value": 28.334753, "relative_strength": 100.943834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.833469, "energy": 98.747496, "activity_lines": [ 41.89251, 36.823633, 31.983054, 29.224089 ] }, { "date": "2025-02-14", "close": 57.889355, "volume": 197253881, "typical_volume": 51862399.4, "trend": 27.148305, "fair_value": 28.520262, "relative_strength": 109.190974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.137961, "energy": 98.186024, "activity_lines": [ 48.475771, 41.260373, 34.757732, 31.291179 ] }, { "date": "2025-02-21", "close": 57.759735, "volume": 186053124, "typical_volume": 60398312.05, "trend": 28.434846, "fair_value": 28.70562, "relative_strength": 99.874509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.705374, "energy": 95.054044, "activity_lines": [ 53.151986, 45.09942, 37.348476, 33.26611 ] }, { "date": "2025-02-28", "close": 56.533352, "volume": 164987846, "typical_volume": 66666550.35, "trend": 29.682502, "fair_value": 28.882242, "relative_strength": 98.638489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246312, "energy": 89.516069, "activity_lines": [ 55.620044, 48.182151, 39.660802, 35.078917 ] }, { "date": "2025-03-07", "close": 53.592018, "volume": 122600865, "typical_volume": 71271059.35, "trend": 30.855045, "fair_value": 29.024031, "relative_strength": 81.339298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126112, "energy": 67.975219, "activity_lines": [ 55.770266, 50.227575, 41.531241, 36.621466 ] }, { "date": "2025-03-14", "close": 50.810219, "volume": 68850499, "typical_volume": 73161202.35, "trend": 31.877697, "fair_value": 29.127784, "relative_strength": 67.532489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68424, "energy": 65.053516, "activity_lines": [ 54.095203, 51.322529, 42.995163, 37.908897 ] }, { "date": "2025-03-21", "close": 50.949806, "volume": 103825223, "typical_volume": 75933029.8, "trend": 32.878414, "fair_value": 29.231605, "relative_strength": 70.042272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.745229, "energy": 56.005608, "activity_lines": [ 52.639493, 52.090084, 44.345326, 39.139355 ] }, { "date": "2025-03-28", "close": 46.762154, "volume": 59560463, "typical_volume": 77226083.2, "trend": 33.673736, "fair_value": 29.324611, "relative_strength": 55.324761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.533665, "energy": 39.307057, "activity_lines": [ 50.250536, 51.714101, 45.171319, 40.035081 ] }, { "date": "2025-04-04", "close": 45.0173, "volume": 33293594, "typical_volume": 77594944.35, "trend": 34.485344, "fair_value": 29.412259, "relative_strength": 51.051503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.194696, "energy": 27.652201, "activity_lines": [ 48.013133, 50.730093, 45.732665, 40.766923 ] }, { "date": "2025-04-11", "close": 40.779789, "volume": 62693536, "typical_volume": 79798124.95, "trend": 35.183951, "fair_value": 29.480612, "relative_strength": 42.548258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.372264, "energy": 24.749643, "activity_lines": [ 45.130963, 48.820269, 45.795907, 41.173017 ] }, { "date": "2025-04-18", "close": 43.382114, "volume": 60022125, "typical_volume": 81939520.9, "trend": 35.952685, "fair_value": 29.572737, "relative_strength": 50.229106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.649174, "energy": 24.392518, "activity_lines": [ 43.970383, 47.371629, 46.02618, 41.701931 ] }, { "date": "2025-04-25", "close": 45.266563, "volume": 61717999, "typical_volume": 83607383.65, "trend": 36.733051, "fair_value": 29.693504, "relative_strength": 52.335255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.904363, "energy": 21.399028, "activity_lines": [ 43.933159, 46.447807, 46.345145, 42.302826 ] }, { "date": "2025-05-02", "close": 49.005543, "volume": 62230907, "typical_volume": 83158144.45, "trend": 37.572576, "fair_value": 29.849894, "relative_strength": 62.436541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.369217, "energy": 16.703922, "activity_lines": [ 45.521146, 46.433305, 46.929945, 43.0946 ] }, { "date": "2025-05-09", "close": 48.028419, "volume": 72796556, "typical_volume": 84538687.95, "trend": 38.421407, "fair_value": 30.014251, "relative_strength": 53.130843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020245, "energy": 20.31915, "activity_lines": [ 46.633865, 46.400311, 47.323689, 43.76917 ] }, { "date": "2025-05-16", "close": 46.861858, "volume": 41492658, "typical_volume": 84083095.95, "trend": 39.188147, "fair_value": 30.172539, "relative_strength": 46.425785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.813571, "energy": 25.276439, "activity_lines": [ 47.156989, 46.30985, 47.515219, 44.313715 ] }, { "date": "2025-05-23", "close": 44.050148, "volume": 35613032, "typical_volume": 81676073.55, "trend": 39.85219, "fair_value": 30.316009, "relative_strength": 36.451361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.422873, "energy": 21.819203, "activity_lines": [ 46.337405, 45.830536, 47.35455, 44.627393 ] }, { "date": "2025-05-30", "close": 43.150002, "volume": 25962099, "typical_volume": 78102938.15, "trend": 40.46961, "fair_value": 30.447443, "relative_strength": 33.28117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.574695, "energy": 7.23039, "activity_lines": [ 45.173237, 45.310469, 47.047949, 44.840155 ] }, { "date": "2025-06-06", "close": 44.830002, "volume": 25258311, "typical_volume": 74843843.35, "trend": 41.094506, "fair_value": 30.581535, "relative_strength": 34.675487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.390247, "energy": 12.060414, "activity_lines": [ 44.710173, 45.237671, 46.838404, 45.12147 ] }, { "date": "2025-06-13", "close": 43.360001, "volume": 49773454, "typical_volume": 71947718.0, "trend": 41.700979, "fair_value": 30.669099, "relative_strength": 29.498541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.048195, "energy": 13.127676, "activity_lines": [ 44.035478, 44.932731, 46.421903, 45.267631 ] }, { "date": "2025-06-20", "close": 42.099998, "volume": 27239891, "typical_volume": 73135229.55, "trend": 42.310652, "fair_value": 30.750431, "relative_strength": 25.799367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.691465, "energy": 19.936254, "activity_lines": [ 43.25201, 44.428832, 45.852605, 45.293375 ] }, { "date": "2025-06-27", "close": 45.240002, "volume": 35019988, "typical_volume": 74812302.55, "trend": 43.008041, "fair_value": 30.841742, "relative_strength": 28.745149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.438349, "energy": 10.630505, "activity_lines": [ 43.832667, 44.471838, 45.572934, 45.482365 ] }, { "date": "2025-07-04", "close": 44.66, "volume": 31823436, "typical_volume": 66540780.3, "trend": 43.619627, "fair_value": 30.913141, "relative_strength": 24.022001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.157356, "energy": 8.461117, "activity_lines": [ 44.140667, 44.375611, 45.276894, 45.588943 ] }, { "date": "2025-07-11", "close": 44.549999, "volume": 25087439, "typical_volume": 58492496.05, "trend": 44.157087, "fair_value": 30.974133, "relative_strength": 20.210546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.63164, "energy": 9.585976, "activity_lines": [ 44.311333, 44.270411, 45.033375, 45.648967 ] }, { "date": "2025-07-18", "close": 45.73, "volume": 42963975, "typical_volume": 52391302.5, "trend": 44.718259, "fair_value": 31.033877, "relative_strength": 19.562698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.908429, "energy": 7.88775, "activity_lines": [ 44.894, 44.460767, 44.96514, 45.750445 ] }, { "date": "2025-07-25", "close": 45.599998, "volume": 32941727, "typical_volume": 47908345.6, "trend": 45.267122, "fair_value": 31.120178, "relative_strength": 15.33471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.058953, "energy": 6.873808, "activity_lines": [ 45.275333, 44.669275, 44.935969, 45.807332 ] }, { "date": "2025-08-01", "close": 45.669998, "volume": 46900407, "typical_volume": 46810841.0, "trend": 45.742541, "fair_value": 31.213015, "relative_strength": 16.157467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.818537, "energy": 7.235297, "activity_lines": [ 45.446665, 44.913454, 44.951521, 45.833324 ] }, { "date": "2025-08-08", "close": 49.200001, "volume": 120115562, "typical_volume": 47625357.95, "trend": 46.384816, "fair_value": 31.317258, "relative_strength": 22.129089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.781908, "energy": 25.263055, "activity_lines": [ 46.765999, 45.77, 45.327742, 46.056386 ] }, { "date": "2025-08-15", "close": 50.150002, "volume": 75378397, "typical_volume": 48416254.65, "trend": 47.030839, "fair_value": 31.434057, "relative_strength": 17.883676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.472529, "energy": 43.185159, "activity_lines": [ 48.099334, 46.689273, 45.802771, 46.299301 ] }, { "date": "2025-08-22", "close": 53.529999, "volume": 81560383, "typical_volume": 50829594.1, "trend": 47.599423, "fair_value": 31.559272, "relative_strength": 19.1782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.669519, "energy": 62.110317, "activity_lines": [ 50.186, 48.126363, 46.583572, 46.718601 ] }, { "date": "2025-08-29", "close": 56.700001, "volume": 126975968, "typical_volume": 54043715.7, "trend": 48.152032, "fair_value": 31.647107, "relative_strength": 19.889468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.883997, "energy": 73.64938, "activity_lines": [ 52.809334, 49.954909, 47.625742, 47.305735 ] }, { "date": "2025-09-05", "close": 49.77, "volume": 64508036, "typical_volume": 54268011.25, "trend": 48.030946, "fair_value": 31.698065, "relative_strength": 5.351516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.359527, "energy": 58.653417, "activity_lines": [ 52.382667, 50.258, 47.9321, 47.410121 ] }, { "date": "2025-09-12", "close": 51.419998, "volume": 49476532, "typical_volume": 53655937.9, "trend": 47.815301, "fair_value": 31.765306, "relative_strength": 5.228205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.566063, "energy": 51.283546, "activity_lines": [ 52.232666, 50.778727, 48.365183, 47.628769 ] }, { "date": "2025-09-19", "close": 49.299999, "volume": 45936325, "typical_volume": 52841208.8, "trend": 47.533309, "fair_value": 31.84692, "relative_strength": -0.875743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.833689, "energy": 37.061564, "activity_lines": [ 51.227999, 50.79109, 48.56706, 47.724556 ] }, { "date": "2025-09-26", "close": 48.43, "volume": 36913106, "typical_volume": 51047036.3, "trend": 47.263198, "fair_value": 31.912811, "relative_strength": -4.305656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.735416, "energy": 19.732644, "activity_lines": [ 49.989999, 50.558909, 48.684677, 47.782407 ] }, { "date": "2025-10-03", "close": 48.990002, "volume": 11680999, "typical_volume": 49556453.35, "trend": 47.109797, "fair_value": 31.962383, "relative_strength": -6.112076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.701233, "energy": 19.170587, "activity_lines": [ 49.278667, 50.379455, 48.853715, 47.893814 ] }, { "date": "2025-10-10", "close": 48.259998, "volume": 19918048, "typical_volume": 48771704.15, "trend": 47.02479, "fair_value": 32.018371, "relative_strength": -6.962069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.224193, "energy": 19.42425, "activity_lines": [ 48.838, 50.005636, 48.943095, 47.96802 ] }, { "date": "2025-10-17", "close": 45.060001, "volume": 24464617, "typical_volume": 48696830.05, "trend": 46.828463, "fair_value": 32.077371, "relative_strength": -9.129756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.574728, "energy": 15.189032, "activity_lines": [ 47.431333, 49.002909, 48.707667, 47.84126 ] }, { "date": "2025-10-24", "close": 46.43, "volume": 18565073, "typical_volume": 48362168.15, "trend": 46.817391, "fair_value": 32.15815, "relative_strength": -11.13043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.814649, "energy": 14.603166, "activity_lines": [ 46.905333, 48.324545, 48.593619, 47.815552 ] }, { "date": "2025-10-31", "close": 45.450001, "volume": 26578719, "typical_volume": 47202431.4, "trend": 46.831815, "fair_value": 32.220284, "relative_strength": -14.023304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.236259, "energy": 21.428498, "activity_lines": [ 46.244, 47.535636, 48.378619, 47.727334 ] }, { "date": "2025-11-07", "close": 43.790001, "volume": 14490596, "typical_volume": 46564966.65, "trend": 46.932155, "fair_value": 32.302401, "relative_strength": -17.695786, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.484771, "energy": 40.200715, "activity_lines": [ 45.228001, 46.591818, 47.995572, 47.531088 ] }, { "date": "2025-11-14", "close": 41.950001, "volume": 15442133, "typical_volume": 45586073.9, "trend": 46.884418, "fair_value": 32.389272, "relative_strength": -20.353746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.386895, "energy": 51.625106, "activity_lines": [ 43.945334, 45.548182, 47.429238, 47.209658 ] }, { "date": "2025-11-21", "close": 39.84, "volume": 15069919, "typical_volume": 44748398.05, "trend": 46.703532, "fair_value": 32.447211, "relative_strength": -20.613232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.060874, "energy": 65.156187, "activity_lines": [ 42.380001, 44.263091, 46.677619, 46.75518 ] }, { "date": "2025-11-28", "close": 41.700001, "volume": 21485141, "typical_volume": 44568283.15, "trend": 46.460014, "fair_value": 32.527153, "relative_strength": -20.114314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.584633, "energy": 74.732143, "activity_lines": [ 41.782667, 43.526728, 46.126096, 46.432371 ] }, { "date": "2025-12-05", "close": 47.400002, "volume": 92850269, "typical_volume": 47062597.85, "trend": 46.439067, "fair_value": 32.640782, "relative_strength": -10.822373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.623128, "energy": 40.554675, "activity_lines": [ 43.400668, 43.96491, 46.131, 46.493016 ] }, { "date": "2025-12-12", "close": 44.189999, "volume": 49216358, "typical_volume": 47876329.4, "trend": 46.350005, "fair_value": 32.739032, "relative_strength": -17.821134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.003608, "energy": 34.430498, "activity_lines": [ 43.818667, 43.838182, 45.822238, 46.347915 ] }, { "date": "2025-12-19", "close": 41.91, "volume": 22598215, "typical_volume": 46661219.8, "trend": 46.278667, "fair_value": 32.818736, "relative_strength": -21.53746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.89057, "energy": 29.624323, "activity_lines": [ 43.45, 43.384182, 45.303048, 46.061463 ] }, { "date": "2025-12-26", "close": 43.02, "volume": 23519358, "typical_volume": 41831409.6, "trend": 46.274333, "fair_value": 32.909359, "relative_strength": -22.362208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.36654, "energy": 22.712359, "activity_lines": [ 43.454, 43.247455, 44.907477, 45.851226 ] }, { "date": "2026-01-02", "close": 44.560001, "volume": 18042790, "typical_volume": 38964629.25, "trend": 46.265333, "fair_value": 33.010552, "relative_strength": -19.160312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.139672, "energy": 25.641237, "activity_lines": [ 43.759334, 43.427819, 44.688, 45.740624 ] }, { "date": "2026-01-09", "close": 46.700001, "volume": 41728089, "typical_volume": 36973014.55, "trend": 46.376667, "fair_value": 33.130853, "relative_strength": -18.945114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.948675, "energy": 15.426998, "activity_lines": [ 44.587334, 44.031273, 44.698953, 45.768667 ] }, { "date": "2026-01-16", "close": 48.029999, "volume": 116201093, "typical_volume": 36434270.8, "trend": 46.574333, "fair_value": 33.269253, "relative_strength": -17.706074, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.360968, "energy": 13.00299, "activity_lines": [ 45.905333, 44.853818, 44.869096, 45.875334 ] }, { "date": "2026-01-23", "close": 48.450001, "volume": 38748118, "typical_volume": 35146274.9, "trend": 46.681333, "fair_value": 33.398108, "relative_strength": -17.825361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.78471, "energy": 23.861667, "activity_lines": [ 47.107334, 45.675637, 45.120524, 45.996344 ] }, { "date": "2026-01-30", "close": 44.73, "volume": 29980447, "typical_volume": 34171470.65, "trend": 46.683667, "fair_value": 33.484539, "relative_strength": -22.594001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.090489, "energy": 17.859586, "activity_lines": [ 46.633334, 45.702909, 45.023953, 45.870452 ] }, { "date": "2026-02-06", "close": 45.529999, "volume": 25541146, "typical_volume": 33151711.7, "trend": 46.716333, "fair_value": 33.576986, "relative_strength": -18.83338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.795563, "energy": 13.46877, "activity_lines": [ 46.312, 45.786727, 45.035429, 45.796022 ] }, { "date": "2026-02-13", "close": 47.959999, "volume": 34270851, "typical_volume": 33019598.95, "trend": 46.790667, "fair_value": 33.664086, "relative_strength": -14.869247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.069947, "energy": 11.570031, "activity_lines": [ 46.735999, 46.242727, 45.296286, 45.876258 ] }, { "date": "2026-02-27", "close": 49.18, "volume": 31267856, "typical_volume": 33998941.8, "trend": 46.91, "fair_value": 33.764966, "relative_strength": -14.313992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.871775, "energy": 15.896372, "activity_lines": [ 47.482666, 46.910363, 45.675572, 46.030409 ] }, { "date": "2026-03-06", "close": 46.27, "volume": 42958181, "typical_volume": 35150948.45, "trend": 46.93, "fair_value": 33.854231, "relative_strength": -16.715437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.971296, "energy": 11.338582, "activity_lines": [ 47.182666, 46.958182, 45.77681, 45.989118 ] }, { "date": "2026-03-13", "close": 44.779999, "volume": 69932738, "typical_volume": 37424354.5, "trend": 46.782667, "fair_value": 33.935213, "relative_strength": -19.292537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.612914, "energy": 15.424942, "activity_lines": [ 46.531333, 46.655818, 45.745619, 45.850409 ] }, { "date": "2026-03-20", "close": 41.240002, "volume": 23945417, "typical_volume": 37693371.7, "trend": 46.485667, "fair_value": 33.968584, "relative_strength": -22.81852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.742313, "energy": 25.397081, "activity_lines": [ 44.696667, 45.677818, 45.378619, 45.492817 ] }, { "date": "2026-03-27", "close": 38.310001, "volume": 21790786, "typical_volume": 37453975.05, "trend": 45.978334, "fair_value": 34.020709, "relative_strength": -27.028459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.415564, "energy": 58.5503, "activity_lines": [ 42.171334, 44.227455, 44.757286, 44.965355 ] }, { "date": "2026-04-03", "close": 36.02, "volume": 18077724, "typical_volume": 37633331.45, "trend": 45.289, "fair_value": 34.065826, "relative_strength": -28.68168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.336285, "energy": 78.494593, "activity_lines": [ 39.526001, 42.513273, 43.951857, 44.322882 ] }, { "date": "2026-04-10", "close": 38.540001, "volume": 16420845, "typical_volume": 37682267.05, "trend": 44.914667, "fair_value": 34.094571, "relative_strength": -28.19099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.045597, "energy": 75.925256, "activity_lines": [ 38.598001, 41.475637, 43.423429, 43.887463 ] }, { "date": "2026-04-17", "close": 40.0, "volume": 18685823, "typical_volume": 37863062.25, "trend": 44.534, "fair_value": 34.138761, "relative_strength": -27.814216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.985917, "energy": 73.257607, "activity_lines": [ 38.672001, 40.883637, 43.050286, 43.570387 ] }, { "date": "2026-04-24", "close": 39.5, "volume": 18902997, "typical_volume": 37733955.05, "trend": 44.207334, "fair_value": 34.166938, "relative_strength": -28.315066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.878404, "energy": 66.501043, "activity_lines": [ 38.898, 40.286728, 42.628762, 43.245613 ] }, { "date": "2026-05-01", "close": 39.07, "volume": 12957961, "typical_volume": 33739339.65, "trend": 43.895334, "fair_value": 34.185447, "relative_strength": -29.149519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.005077, "energy": 42.772691, "activity_lines": [ 39.096667, 39.721273, 42.176762, 42.914172 ] }, { "date": "2026-05-08", "close": 41.310001, "volume": 15592758, "typical_volume": 32058159.65, "trend": 43.639334, "fair_value": 34.208551, "relative_strength": -26.393141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.483585, "energy": 29.870759, "activity_lines": [ 39.991334, 39.724728, 41.977762, 42.747377 ] }, { "date": "2026-05-15", "close": 40.580002, "volume": 25200203, "typical_volume": 32188259.05, "trend": 43.383334, "fair_value": 34.28328, "relative_strength": -26.849702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.142955, "energy": 26.021212, "activity_lines": [ 40.290001, 39.738546, 41.722953, 42.55 ] }, { "date": "2026-05-22", "close": 47.48, "volume": 84671399, "typical_volume": 35245861.1, "trend": 43.464, "fair_value": 34.411941, "relative_strength": -13.884381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.62028, "energy": 12.710488, "activity_lines": [ 42.752667, 41.110364, 42.131619, 42.814301 ] }, { "date": "2026-05-29", "close": 45.439999, "volume": 104332509, "typical_volume": 39560347.05, "trend": 43.431, "fair_value": 34.532598, "relative_strength": -16.819976, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.533918, "energy": 21.384118, "activity_lines": [ 44.036667, 42.062182, 42.324762, 42.941785 ] }, { "date": "2026-06-05", "close": 44.049999, "volume": 12382807, "typical_volume": 38093082.95, "trend": 43.384334, "fair_value": 34.611309, "relative_strength": -17.349165, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.815595, "energy": 24.447584, "activity_lines": [ 44.461333, 42.684909, 42.381334, 42.981721 ] }, { "date": "2026-06-12", "close": 40.360001, "volume": 11269440, "typical_volume": 32846500.3, "trend": 43.27, "fair_value": 34.673405, "relative_strength": -21.757744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.590642, "energy": 16.503757, "activity_lines": [ 43.324, 42.532364, 42.099095, 42.786602 ] }, { "date": "2026-06-19", "close": 43.68, "volume": 36968837, "typical_volume": 32757536.25, "trend": 43.327667, "fair_value": 34.726918, "relative_strength": -20.265873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.8262, "energy": 12.163951, "activity_lines": [ 43.356667, 42.904546, 42.169572, 42.813054 ] }, { "date": "2026-06-26", "close": 35.559128, "volume": 7030911, "typical_volume": 31610059.45, "trend": 43.184971, "fair_value": 34.723478, "relative_strength": -33.334524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.904671, "energy": 34.786807, "activity_lines": [ 40.475709, 41.706751, 41.489346, 42.311858 ] }, { "date": "2026-07-03", "close": 38.621304, "volume": 8424351, "typical_volume": 30754219.7, "trend": 43.082348, "fair_value": 34.745581, "relative_strength": -25.942748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.444597, "energy": 41.984643, "activity_lines": [ 39.410202, 41.146458, 41.144426, 42.017428 ] }, { "date": "2026-07-10", "close": 37.613873, "volume": 35858299, "typical_volume": 30833592.1, "trend": 42.756144, "fair_value": 34.755821, "relative_strength": -24.473908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.054438, "energy": 59.090647, "activity_lines": [ 38.463464, 40.418973, 40.73646, 41.664623 ] }, { "date": "2026-07-17", "close": 40.576305, "volume": 67468061, "typical_volume": 32643602.35, "trend": 42.635687, "fair_value": 34.798725, "relative_strength": -9.931284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.057392, "energy": 48.694142, "activity_lines": [ 38.933279, 40.256586, 40.659897, 41.523988 ] }, { "date": "2026-07-24", "close": 38.240002, "volume": 88703708, "typical_volume": 34930878.7, "trend": 42.513354, "fair_value": 34.840263, "relative_strength": -14.830422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.56639, "energy": 36.238293, "activity_lines": [ 38.609906, 39.682757, 40.401799, 41.240396 ] }, { "date": "2026-07-31", "close": 35.099998, "volume": 47868160, "typical_volume": 33827649.8, "trend": 42.249354, "fair_value": 34.868034, "relative_strength": -19.989786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.947288, "energy": 39.399305, "activity_lines": [ 37.602531, 38.580564, 39.882891, 40.762115 ] }, { "date": "2026-08-07", "close": 37.669998, "volume": 37908802, "typical_volume": 34525819.05, "trend": 42.019687, "fair_value": 34.911961, "relative_strength": -17.778772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.639854, "energy": 31.935242, "activity_lines": [ 37.482431, 38.170734, 39.65484, 40.466672 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }