{ "ticker": { "uuid": "ac0d1550-c02a-44ac-894e-13e761e03586", "symbol": "HYBB", "name": "ISHARES TRUST BB RTD CORP BD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.321, "architecture_energy": 18.19, "architecture_maturity": 50.949, "architecture_confidence": 78.874, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.93, "rotation_up": 28.06, "upward_expansion": 53.08, "deceleration": 87.06, "rotation_down": 30.55, "downward_expansion": 21.41 }, "activity_lines": [ 46.324929, 46.35465, 46.331098, 46.260151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 46.5113, "trend_reference": 46.200501, "distance_from_trend": 0.006727, "trend_direction": "Improving", "fair_value": 42.671341, "distance_from_fair_value": 0.089989, "fair_value_direction": "Weakening", "relative_strength": -9.697748, "relative_strength_direction": "Weakening", "price_momentum": 0.006142, "excess_performance": -0.119483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006727, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.089989, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0135, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003968, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006142, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.435998, "read": "Demand-led" } ], "volume": { "latest": 2770306, "relative_activity": 5.900276, "balance": 3.435998, "dry_up": 1.922953, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.006349, "annualized_volatility": 0.038261, "from_high_reference": -0.003821, "from_low_reference": 0.044791 }, "levels": { "trend_reference": 46.200501, "fair_value_reference": 42.671341, "structural_low": 45.200758, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.005026, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.006848, "regime_survival": 0.820513, "best_return": 0.037928, "worst_return": -0.026635, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.011714, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": -0.046754, "regime_survival": 0.769231, "best_return": 0.043972, "worst_return": -0.020206, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.034778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063923, "regime_survival": 1.0, "best_return": 0.066858, "worst_return": 0.006132, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.077491, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.150789, "regime_survival": 1.0, "best_return": 0.084214, "worst_return": 0.073401, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.015486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-10-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.003504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-19", "tenure": "Established", "return": 0.036391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.014896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.040048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.015797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.007994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.016668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.020367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.029185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.048664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.022687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.006671, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.036737, "volume": 130622, "typical_volume": 147070.6, "trend": 36.884408, "fair_value": 37.6114, "relative_strength": -6.0627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.026774, "energy": 26.741785, "activity_lines": [ 37.282565, 37.280751, 37.171038, 37.051702 ] }, { "date": "2023-08-25", "close": 37.271891, "volume": 379096, "typical_volume": 163638.65, "trend": 36.898152, "fair_value": 37.609152, "relative_strength": -6.105395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.224199, "energy": 17.210304, "activity_lines": [ 37.252311, 37.288112, 37.186785, 37.076701 ] }, { "date": "2023-09-01", "close": 37.621458, "volume": 66957, "typical_volume": 158628.05, "trend": 36.916593, "fair_value": 37.609233, "relative_strength": -7.412252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29021, "energy": 28.820802, "activity_lines": [ 37.35706, 37.356412, 37.234788, 37.123365 ] }, { "date": "2023-09-08", "close": 37.369073, "volume": 360259, "typical_volume": 166422.65, "trend": 36.950736, "fair_value": 37.607663, "relative_strength": -6.738952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.752674, "energy": 22.87828, "activity_lines": [ 37.370628, 37.364632, 37.256501, 37.152558 ] }, { "date": "2023-09-15", "close": 37.37667, "volume": 76200, "typical_volume": 117889.5, "trend": 36.988253, "fair_value": 37.606163, "relative_strength": -6.425584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.318669, "energy": 27.252542, "activity_lines": [ 37.386969, 37.371918, 37.277257, 37.180037 ] }, { "date": "2023-09-22", "close": 37.060133, "volume": 80537, "typical_volume": 116704.55, "trend": 37.022763, "fair_value": 37.60264, "relative_strength": -4.239397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.209813, "energy": 15.128817, "activity_lines": [ 37.295291, 37.312072, 37.266819, 37.184675 ] }, { "date": "2023-09-29", "close": 36.94618, "volume": 278846, "typical_volume": 126908.0, "trend": 37.040365, "fair_value": 37.598432, "relative_strength": -3.657845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.047204, "energy": 6.747302, "activity_lines": [ 37.16407, 37.238423, 37.245368, 37.179734 ] }, { "date": "2023-10-06", "close": 36.671069, "volume": 70117, "typical_volume": 127330.05, "trend": 37.064638, "fair_value": 37.595876, "relative_strength": -4.601101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.019103, "energy": 27.598635, "activity_lines": [ 36.962858, 37.125716, 37.197201, 37.155908 ] }, { "date": "2023-10-13", "close": 36.683969, "volume": 51016, "typical_volume": 127368.75, "trend": 37.085221, "fair_value": 37.593876, "relative_strength": -4.749096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.279702, "energy": 46.761301, "activity_lines": [ 36.829306, 37.030711, 37.150462, 37.131349 ] }, { "date": "2023-10-20", "close": 36.374034, "volume": 866910, "typical_volume": 168219.75, "trend": 37.089743, "fair_value": 37.589069, "relative_strength": -3.079769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.253694, "energy": 73.656848, "activity_lines": [ 36.638116, 36.891876, 37.074255, 37.085466 ] }, { "date": "2023-10-27", "close": 36.567192, "volume": 81540, "typical_volume": 169809.3, "trend": 37.069086, "fair_value": 37.587755, "relative_strength": 0.016753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.536654, "energy": 70.430651, "activity_lines": [ 36.578155, 36.805707, 37.019866, 37.051753 ] }, { "date": "2023-11-03", "close": 37.919108, "volume": 84193, "typical_volume": 170798.25, "trend": 37.097914, "fair_value": 37.590215, "relative_strength": -1.860856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.817654, "energy": 11.632179, "activity_lines": [ 37.001694, 36.973879, 37.096659, 37.106593 ] }, { "date": "2023-11-10", "close": 37.747355, "volume": 82699, "typical_volume": 172075.2, "trend": 37.117885, "fair_value": 37.591412, "relative_strength": -3.505819, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.868346, "energy": 22.797116, "activity_lines": [ 37.303121, 37.099054, 37.153326, 37.148493 ] }, { "date": "2023-11-17", "close": 38.051974, "volume": 119518, "typical_volume": 174718.3, "trend": 37.152405, "fair_value": 37.593066, "relative_strength": -4.779393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.558728, "energy": 51.449714, "activity_lines": [ 37.634335, 37.277326, 37.234688, 37.208756 ] }, { "date": "2023-11-24", "close": 38.209911, "volume": 58987, "typical_volume": 174590.4, "trend": 37.18752, "fair_value": 37.594635, "relative_strength": -5.188857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.992792, "energy": 70.228164, "activity_lines": [ 37.926995, 37.471898, 37.327234, 37.276983 ] }, { "date": "2023-12-01", "close": 38.883421, "volume": 74933, "typical_volume": 175077.6, "trend": 37.249419, "fair_value": 37.598488, "relative_strength": -4.189101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.983246, "energy": 90.185389, "activity_lines": [ 38.321766, 37.773776, 37.477446, 37.386396 ] }, { "date": "2023-12-08", "close": 38.76341, "volume": 119621, "typical_volume": 171387.95, "trend": 37.313594, "fair_value": 37.601919, "relative_strength": -4.516422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.952281, "energy": 90.061069, "activity_lines": [ 38.522118, 38.020683, 37.609358, 37.484072 ] }, { "date": "2023-12-15", "close": 39.494527, "volume": 91967, "typical_volume": 170207.9, "trend": 37.406319, "fair_value": 37.609051, "relative_strength": -4.748012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.733008, "energy": 95.065404, "activity_lines": [ 38.909889, 38.367479, 37.805118, 37.624778 ] }, { "date": "2023-12-22", "close": 39.659124, "volume": 75914, "typical_volume": 163347.45, "trend": 37.505142, "fair_value": 37.616538, "relative_strength": -4.970067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.220902, "energy": 94.280317, "activity_lines": [ 39.236047, 38.692867, 38.00713, 37.77012 ] }, { "date": "2023-12-29", "close": 39.649472, "volume": 64992, "typical_volume": 160746.2, "trend": 37.590364, "fair_value": 37.623146, "relative_strength": -5.080065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.17893, "energy": 91.004843, "activity_lines": [ 39.451845, 38.962407, 38.197336, 37.908464 ] }, { "date": "2024-01-05", "close": 39.313557, "volume": 76255, "typical_volume": 158027.85, "trend": 37.66492, "fair_value": 37.627663, "relative_strength": -4.15029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.031146, "energy": 85.507868, "activity_lines": [ 39.459701, 39.111317, 38.344547, 38.019638 ] }, { "date": "2024-01-12", "close": 39.873702, "volume": 70237, "typical_volume": 142584.9, "trend": 37.756446, "fair_value": 37.636483, "relative_strength": -4.342805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.275195, "energy": 84.302806, "activity_lines": [ 39.625595, 39.312138, 38.534264, 38.16214 ] }, { "date": "2024-01-19", "close": 39.596129, "volume": 67609, "typical_volume": 142617.5, "trend": 37.848288, "fair_value": 37.64324, "relative_strength": -5.882918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.549895, "energy": 64.591458, "activity_lines": [ 39.624946, 39.426954, 38.685156, 38.280829 ] }, { "date": "2024-01-26", "close": 39.84785, "volume": 1740601, "typical_volume": 211634.6, "trend": 37.93516, "fair_value": 37.652362, "relative_strength": -6.034852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.543858, "energy": 65.456774, "activity_lines": [ 39.701431, 39.553922, 38.850618, 38.409833 ] }, { "date": "2024-02-02", "close": 39.826494, "volume": 207787, "typical_volume": 218213.95, "trend": 38.034382, "fair_value": 37.658939, "relative_strength": -7.18397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.491574, "energy": 67.348454, "activity_lines": [ 39.758215, 39.644356, 39.002242, 38.531855 ] }, { "date": "2024-02-09", "close": 39.866471, "volume": 102491, "typical_volume": 219311.65, "trend": 38.115248, "fair_value": 37.664981, "relative_strength": -8.13891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762712, "energy": 64.263848, "activity_lines": [ 39.816523, 39.712665, 39.146008, 38.650054 ] }, { "date": "2024-02-16", "close": 39.663819, "volume": 116046, "typical_volume": 211171.65, "trend": 38.185739, "fair_value": 37.670822, "relative_strength": -8.072692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.293004, "energy": 61.867058, "activity_lines": [ 39.770419, 39.726255, 39.25711, 38.749962 ] }, { "date": "2024-02-23", "close": 39.890093, "volume": 91913, "typical_volume": 212261.45, "trend": 38.264886, "fair_value": 37.680717, "relative_strength": -8.78773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507673, "energy": 60.482654, "activity_lines": [ 39.813733, 39.764615, 39.37682, 38.85992 ] }, { "date": "2024-03-01", "close": 39.872331, "volume": 114242, "typical_volume": 215422.75, "trend": 38.348208, "fair_value": 37.690295, "relative_strength": -9.439459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.586415, "energy": 58.966452, "activity_lines": [ 39.831528, 39.792553, 39.479511, 38.963626 ] }, { "date": "2024-03-08", "close": 40.0202, "volume": 109722, "typical_volume": 177563.35, "trend": 38.437578, "fair_value": 37.701715, "relative_strength": -8.567886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.630975, "energy": 58.540172, "activity_lines": [ 39.896981, 39.8435, 39.581102, 39.071497 ] }, { "date": "2024-03-15", "close": 39.863633, "volume": 91482, "typical_volume": 178060.45, "trend": 38.531808, "fair_value": 37.71377, "relative_strength": -8.552537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.913823, "energy": 57.573051, "activity_lines": [ 39.897331, 39.85924, 39.650418, 39.1635 ] }, { "date": "2024-03-22", "close": 40.272446, "volume": 75227, "typical_volume": 177612.15, "trend": 38.631827, "fair_value": 37.726029, "relative_strength": -9.312925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.990355, "energy": 64.478875, "activity_lines": [ 40.034141, 39.939308, 39.742972, 39.275799 ] }, { "date": "2024-03-29", "close": 40.228955, "volume": 54173, "typical_volume": 176185.85, "trend": 38.718743, "fair_value": 37.736953, "relative_strength": -9.421237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.624215, "energy": 63.218762, "activity_lines": [ 40.115879, 40.004218, 39.820178, 39.37884 ] }, { "date": "2024-04-05", "close": 40.000777, "volume": 80484, "typical_volume": 174234.15, "trend": 38.806467, "fair_value": 37.745593, "relative_strength": -8.825006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470576, "energy": 55.730254, "activity_lines": [ 40.098967, 40.016136, 39.863835, 39.461552 ] }, { "date": "2024-04-12", "close": 39.792764, "volume": 220917, "typical_volume": 182330.65, "trend": 38.887003, "fair_value": 37.752363, "relative_strength": -7.670448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.646523, "energy": 48.244357, "activity_lines": [ 40.004155, 39.987453, 39.878402, 39.525184 ] }, { "date": "2024-04-19", "close": 39.600402, "volume": 104528, "typical_volume": 183810.4, "trend": 38.971679, "fair_value": 37.757788, "relative_strength": -4.96408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.136452, "energy": 28.194392, "activity_lines": [ 39.860384, 39.924408, 39.867111, 39.57121 ] }, { "date": "2024-04-26", "close": 39.880201, "volume": 343151, "typical_volume": 194986.9, "trend": 39.06948, "fair_value": 37.764965, "relative_strength": -6.49933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.740559, "energy": 20.85663, "activity_lines": [ 39.827428, 39.917073, 39.879053, 39.629824 ] }, { "date": "2024-05-03", "close": 40.30285, "volume": 91450, "typical_volume": 194961.05, "trend": 39.190539, "fair_value": 37.774162, "relative_strength": -5.804734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.636211, "energy": 28.632367, "activity_lines": [ 39.961504, 39.98265, 39.925929, 39.709396 ] }, { "date": "2024-05-10", "close": 40.298455, "volume": 110263, "typical_volume": 196678.5, "trend": 39.311022, "fair_value": 37.783888, "relative_strength": -7.255645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.371767, "energy": 39.455637, "activity_lines": [ 40.08919, 40.039922, 39.968538, 39.780875 ] }, { "date": "2024-05-17", "close": 40.474239, "volume": 94804, "typical_volume": 198169.1, "trend": 39.447695, "fair_value": 37.795205, "relative_strength": -8.100426, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.628601, "energy": 57.805122, "activity_lines": [ 40.255625, 40.121408, 40.024844, 39.855921 ] }, { "date": "2024-05-24", "close": 40.421504, "volume": 101676, "typical_volume": 199440.15, "trend": 39.576172, "fair_value": 37.805533, "relative_strength": -7.956947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.124363, "energy": 69.166198, "activity_lines": [ 40.359049, 40.18505, 40.072199, 39.918747 ] }, { "date": "2024-05-31", "close": 40.395136, "volume": 93227, "typical_volume": 200589.65, "trend": 39.658707, "fair_value": 37.814656, "relative_strength": -7.41237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.10056, "energy": 66.673892, "activity_lines": [ 40.398945, 40.233755, 40.111768, 39.971584 ] }, { "date": "2024-06-07", "close": 40.467065, "volume": 138261, "typical_volume": 204122.25, "trend": 39.749364, "fair_value": 37.822861, "relative_strength": -8.150536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.758272, "energy": 63.323131, "activity_lines": [ 40.428488, 40.293307, 40.155704, 40.023736 ] }, { "date": "2024-06-14", "close": 40.573092, "volume": 92649, "typical_volume": 121724.65, "trend": 39.833401, "fair_value": 37.832317, "relative_strength": -9.172426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.568875, "energy": 51.108196, "activity_lines": [ 40.482425, 40.367807, 40.20559, 40.076879 ] }, { "date": "2024-06-21", "close": 40.802818, "volume": 100711, "typical_volume": 116370.85, "trend": 39.919831, "fair_value": 37.841664, "relative_strength": -9.001998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.60824, "energy": 59.369141, "activity_lines": [ 40.594629, 40.47367, 40.273902, 40.139423 ] }, { "date": "2024-06-28", "close": 40.661448, "volume": 207580, "typical_volume": 121625.3, "trend": 39.979099, "fair_value": 37.848732, "relative_strength": -9.046348, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.79011, "energy": 57.397397, "activity_lines": [ 40.637804, 40.535465, 40.324101, 40.187269 ] }, { "date": "2024-07-05", "close": 40.973272, "volume": 79607, "typical_volume": 119803.35, "trend": 40.052761, "fair_value": 37.857384, "relative_strength": -9.831429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.771654, "energy": 72.038485, "activity_lines": [ 40.768924, 40.634664, 40.400211, 40.251409 ] }, { "date": "2024-07-12", "close": 41.266383, "volume": 104949, "typical_volume": 120455.15, "trend": 40.111823, "fair_value": 37.868614, "relative_strength": -9.825081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.244499, "energy": 86.249642, "activity_lines": [ 40.959205, 40.767281, 40.498001, 40.329707 ] }, { "date": "2024-07-19", "close": 41.142033, "volume": 1277523, "typical_volume": 178619.2, "trend": 40.161253, "fair_value": 37.878127, "relative_strength": -8.095022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.14543, "energy": 83.444553, "activity_lines": [ 41.054748, 40.85977, 40.577395, 40.396172 ] }, { "date": "2024-07-26", "close": 41.319676, "volume": 69914, "typical_volume": 176628.8, "trend": 40.216926, "fair_value": 37.888742, "relative_strength": -6.764833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.783511, "energy": 90.216101, "activity_lines": [ 41.171577, 40.969221, 40.667661, 40.470909 ] }, { "date": "2024-08-02", "close": 41.273921, "volume": 142418, "typical_volume": 179175.6, "trend": 40.282272, "fair_value": 37.899533, "relative_strength": -4.685379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.853552, "energy": 87.702372, "activity_lines": [ 41.238696, 41.05498, 40.747381, 40.539102 ] }, { "date": "2024-08-09", "close": 41.314119, "volume": 190664, "typical_volume": 184947.45, "trend": 40.330286, "fair_value": 37.910436, "relative_strength": -4.440172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.599189, "energy": 77.179954, "activity_lines": [ 41.278384, 41.13255, 40.824215, 40.605673 ] }, { "date": "2024-08-16", "close": 41.725027, "volume": 117564, "typical_volume": 188117.0, "trend": 40.401249, "fair_value": 37.924195, "relative_strength": -6.964213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.854025, "energy": 82.224451, "activity_lines": [ 41.432317, 41.268122, 40.935221, 40.695657 ] }, { "date": "2024-08-23", "close": 41.99301, "volume": 123320, "typical_volume": 190258.8, "trend": 40.472754, "fair_value": 37.937969, "relative_strength": -7.422743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.367043, "energy": 84.372635, "activity_lines": [ 41.645002, 41.429546, 41.064626, 40.798351 ] }, { "date": "2024-08-30", "close": 41.976038, "volume": 102592, "typical_volume": 184342.55, "trend": 40.544406, "fair_value": 37.950415, "relative_strength": -7.492228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.947236, "energy": 84.591571, "activity_lines": [ 41.795298, 41.562067, 41.182928, 40.895337 ] }, { "date": "2024-09-06", "close": 42.070443, "volume": 83253, "typical_volume": 183278.8, "trend": 40.617872, "fair_value": 37.964026, "relative_strength": -3.116232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.279319, "energy": 90.016514, "activity_lines": [ 41.933305, 41.690422, 41.299824, 40.993791 ] }, { "date": "2024-09-13", "close": 42.29557, "volume": 120387, "typical_volume": 172140.6, "trend": 40.705597, "fair_value": 37.978488, "relative_strength": -6.126999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.51007, "energy": 92.079256, "activity_lines": [ 42.093252, 41.834091, 41.426398, 41.102029 ] }, { "date": "2024-09-20", "close": 42.475169, "volume": 145019, "typical_volume": 174819.05, "trend": 40.791766, "fair_value": 37.994644, "relative_strength": -6.769924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.845896, "energy": 91.200275, "activity_lines": [ 42.247636, 41.986372, 41.558576, 41.216195 ] }, { "date": "2024-09-27", "close": 42.522404, "volume": 118635, "typical_volume": 175237.65, "trend": 40.880102, "fair_value": 38.011691, "relative_strength": -6.897569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.465241, "energy": 86.097373, "activity_lines": [ 42.367755, 42.125263, 41.684908, 41.327849 ] }, { "date": "2024-10-04", "close": 42.31513, "volume": 123991, "typical_volume": 176697.0, "trend": 40.956599, "fair_value": 38.029413, "relative_strength": -7.312769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.949668, "energy": 74.634523, "activity_lines": [ 42.38349, 42.201371, 41.780909, 41.420432 ] }, { "date": "2024-10-11", "close": 42.241844, "volume": 125145, "typical_volume": 177870.45, "trend": 41.035873, "fair_value": 38.045541, "relative_strength": -8.232719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.094757, "energy": 65.84185, "activity_lines": [ 42.352191, 42.246055, 41.861164, 41.503351 ] }, { "date": "2024-10-18", "close": 42.32912, "volume": 137889, "typical_volume": 180103.55, "trend": 41.104429, "fair_value": 38.063034, "relative_strength": -8.496132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.543365, "energy": 62.652908, "activity_lines": [ 42.338556, 42.289008, 41.941063, 41.586786 ] }, { "date": "2024-10-25", "close": 42.040307, "volume": 1261015, "typical_volume": 236241.25, "trend": 41.164807, "fair_value": 38.077995, "relative_strength": -7.854277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.116634, "energy": 47.273308, "activity_lines": [ 42.226414, 42.260996, 41.984247, 41.647165 ] }, { "date": "2024-11-01", "close": 41.927908, "volume": 113707, "typical_volume": 237294.15, "trend": 41.229045, "fair_value": 38.090083, "relative_strength": -6.470948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.806111, "energy": 34.700523, "activity_lines": [ 42.105796, 42.206815, 42.009234, 41.696398 ] }, { "date": "2024-11-08", "close": 42.454162, "volume": 330897, "typical_volume": 248803.45, "trend": 41.317758, "fair_value": 38.107112, "relative_strength": -9.242666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.114846, "energy": 41.281124, "activity_lines": [ 42.20023, 42.2495, 42.077889, 41.775438 ] }, { "date": "2024-11-15", "close": 42.154742, "volume": 104188, "typical_volume": 243633.85, "trend": 41.402903, "fair_value": 38.122933, "relative_strength": -7.660283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.217526, "energy": 30.537541, "activity_lines": [ 42.185588, 42.229052, 42.110165, 41.829437 ] }, { "date": "2024-11-22", "close": 42.281315, "volume": 230407, "typical_volume": 251173.85, "trend": 41.48294, "fair_value": 38.142677, "relative_strength": -8.583801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.906823, "energy": 35.550363, "activity_lines": [ 42.218943, 42.230085, 42.147384, 41.886108 ] }, { "date": "2024-11-29", "close": 42.590262, "volume": 166633, "typical_volume": 254258.05, "trend": 41.559187, "fair_value": 38.163249, "relative_strength": -8.648806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.497273, "energy": 53.555981, "activity_lines": [ 42.358469, 42.287549, 42.207798, 41.957548 ] }, { "date": "2024-12-06", "close": 42.701346, "volume": 134066, "typical_volume": 197085.2, "trend": 41.639283, "fair_value": 38.183119, "relative_strength": -8.860681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.713014, "energy": 55.639678, "activity_lines": [ 42.498358, 42.363117, 42.272487, 42.031236 ] }, { "date": "2024-12-13", "close": 42.412716, "volume": 97446, "typical_volume": 198461.8, "trend": 41.703899, "fair_value": 38.200689, "relative_strength": -8.600997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.367426, "energy": 50.249396, "activity_lines": [ 42.490475, 42.382954, 42.302262, 42.081135 ] }, { "date": "2024-12-20", "close": 42.179305, "volume": 236455, "typical_volume": 203163.65, "trend": 41.762493, "fair_value": 38.214605, "relative_strength": -7.091824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.889578, "energy": 40.889159, "activity_lines": [ 42.407551, 42.358578, 42.304603, 42.111806 ] }, { "date": "2024-12-27", "close": 42.156386, "volume": 93252, "typical_volume": 198293.05, "trend": 41.821201, "fair_value": 38.228979, "relative_strength": -7.428578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.100299, "energy": 24.60998, "activity_lines": [ 42.31535, 42.331172, 42.30045, 42.137219 ] }, { "date": "2025-01-03", "close": 42.359995, "volume": 78702, "typical_volume": 196349.95, "trend": 41.884299, "fair_value": 38.248088, "relative_strength": -6.181573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.836823, "energy": 17.827838, "activity_lines": [ 42.299347, 42.343927, 42.311677, 42.17198 ] }, { "date": "2025-01-10", "close": 42.073879, "volume": 96742, "typical_volume": 195021.05, "trend": 41.934325, "fair_value": 38.264968, "relative_strength": -4.681436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.925122, "energy": 15.179335, "activity_lines": [ 42.203324, 42.298848, 42.292631, 42.184211 ] }, { "date": "2025-01-17", "close": 42.546001, "volume": 141714, "typical_volume": 196977.15, "trend": 41.992431, "fair_value": 38.287365, "relative_strength": -6.085032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.116528, "energy": 17.741405, "activity_lines": [ 42.306506, 42.336955, 42.318164, 42.223674 ] }, { "date": "2025-01-24", "close": 42.662978, "volume": 146321, "typical_volume": 200130.55, "trend": 42.059149, "fair_value": 38.313107, "relative_strength": -7.138711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.479904, "energy": 32.452094, "activity_lines": [ 42.439794, 42.394661, 42.352124, 42.266935 ] }, { "date": "2025-01-31", "close": 42.775187, "volume": 119184, "typical_volume": 200070.4, "trend": 42.119213, "fair_value": 38.341204, "relative_strength": -5.690556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.862485, "energy": 48.767544, "activity_lines": [ 42.57824, 42.463528, 42.393949, 42.313131 ] }, { "date": "2025-02-07", "close": 42.859262, "volume": 105105, "typical_volume": 198074.7, "trend": 42.172308, "fair_value": 38.373209, "relative_strength": -5.116786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.876437, "energy": 67.445986, "activity_lines": [ 42.703458, 42.538702, 42.441497, 42.360876 ] }, { "date": "2025-02-14", "close": 42.919068, "volume": 85791, "typical_volume": 196432.5, "trend": 42.231543, "fair_value": 38.405088, "relative_strength": -6.135252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.342552, "energy": 70.813457, "activity_lines": [ 42.815327, 42.619859, 42.492912, 42.409054 ] }, { "date": "2025-02-21", "close": 42.852627, "volume": 67296, "typical_volume": 193597.75, "trend": 42.282641, "fair_value": 38.43468, "relative_strength": -4.557039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.098194, "energy": 66.587103, "activity_lines": [ 42.848703, 42.684977, 42.53611, 42.449124 ] }, { "date": "2025-02-28", "close": 43.125301, "volume": 105474, "typical_volume": 192614.2, "trend": 42.344354, "fair_value": 38.46768, "relative_strength": -2.864772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.776371, "energy": 70.911612, "activity_lines": [ 42.952529, 42.791674, 42.602718, 42.503489 ] }, { "date": "2025-03-07", "close": 43.135262, "volume": 151486, "typical_volume": 193294.05, "trend": 42.405059, "fair_value": 38.505305, "relative_strength": 0.34948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.82792, "energy": 69.200561, "activity_lines": [ 43.028853, 42.882982, 42.666067, 42.554515 ] }, { "date": "2025-03-14", "close": 42.792551, "volume": 95922, "typical_volume": 135039.4, "trend": 42.440643, "fair_value": 38.536667, "relative_strength": 1.947629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.264623, "energy": 44.458665, "activity_lines": [ 42.966935, 42.894181, 42.692939, 42.579515 ] }, { "date": "2025-03-21", "close": 43.024112, "volume": 63516, "typical_volume": 132529.85, "trend": 42.475013, "fair_value": 38.57348, "relative_strength": 2.031512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.858765, "energy": 45.313831, "activity_lines": [ 42.986652, 42.939617, 42.738281, 42.617158 ] }, { "date": "2025-03-28", "close": 42.829601, "volume": 93496, "typical_volume": 120659.8, "trend": 42.503465, "fair_value": 38.606258, "relative_strength": 3.112457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.71317, "energy": 34.403939, "activity_lines": [ 42.934529, 42.932411, 42.759879, 42.640035 ] }, { "date": "2025-04-04", "close": 41.986338, "volume": 166785, "typical_volume": 123789.65, "trend": 42.500662, "fair_value": 38.638559, "relative_strength": 11.019307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.823412, "energy": 11.991681, "activity_lines": [ 42.602853, 42.766728, 42.699379, 42.606672 ] }, { "date": "2025-04-11", "close": 41.972093, "volume": 431339, "typical_volume": 133836.25, "trend": 42.489879, "fair_value": 38.670893, "relative_strength": 5.031981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.453152, "energy": 21.029459, "activity_lines": [ 42.34236, 42.610758, 42.638323, 42.57257 ] }, { "date": "2025-04-18", "close": 42.410913, "volume": 6236779, "typical_volume": 437343.55, "trend": 42.487737, "fair_value": 38.708599, "relative_strength": 7.659951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.667317, "energy": 20.745224, "activity_lines": [ 42.305684, 42.549174, 42.620533, 42.567476 ] }, { "date": "2025-04-25", "close": 42.904388, "volume": 220718, "typical_volume": 441676.15, "trend": 42.50047, "fair_value": 38.751545, "relative_strength": 4.161413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.147246, "energy": 12.452185, "activity_lines": [ 42.458943, 42.585465, 42.650594, 42.594357 ] }, { "date": "2025-05-02", "close": 43.009328, "volume": 209717, "typical_volume": 447289.7, "trend": 42.52361, "fair_value": 38.796502, "relative_strength": 1.549199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.698101, "energy": 14.258845, "activity_lines": [ 42.655164, 42.641103, 42.689682, 42.627186 ] }, { "date": "2025-05-09", "close": 42.962395, "volume": 97801, "typical_volume": 440357.0, "trend": 42.547628, "fair_value": 38.842127, "relative_strength": 1.931753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.274913, "energy": 22.94057, "activity_lines": [ 42.823758, 42.685359, 42.72146, 42.655495 ] }, { "date": "2025-05-16", "close": 43.366018, "volume": 100791, "typical_volume": 440733.95, "trend": 42.582192, "fair_value": 38.890216, "relative_strength": -2.169368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.408424, "energy": 39.227326, "activity_lines": [ 43.061823, 42.805963, 42.787949, 42.708294 ] }, { "date": "2025-05-23", "close": 43.197059, "volume": 99583, "typical_volume": 441778.0, "trend": 42.62075, "fair_value": 38.927553, "relative_strength": 0.059014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.798346, "energy": 48.309196, "activity_lines": [ 43.15064, 42.891651, 42.832587, 42.747963 ] }, { "date": "2025-05-30", "close": 43.506817, "volume": 240278, "typical_volume": 448954.8, "trend": 42.67338, "fair_value": 38.970841, "relative_strength": -0.885247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.365437, "energy": 58.635699, "activity_lines": [ 43.2903, 43.026304, 42.902739, 42.805129 ] }, { "date": "2025-06-06", "close": 43.662576, "volume": 148522, "typical_volume": 449295.2, "trend": 42.713661, "fair_value": 39.024016, "relative_strength": -2.051326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.45209, "energy": 61.185536, "activity_lines": [ 43.441717, 43.180501, 42.980902, 42.868948 ] }, { "date": "2025-06-13", "close": 43.730508, "volume": 104910, "typical_volume": 447224.65, "trend": 42.766186, "fair_value": 39.081391, "relative_strength": -1.484923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.562571, "energy": 58.901112, "activity_lines": [ 43.572229, 43.331903, 43.060218, 42.934551 ] }, { "date": "2025-06-20", "close": 43.92487, "volume": 75966, "typical_volume": 445063.75, "trend": 42.820971, "fair_value": 39.137251, "relative_strength": -0.837933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.996588, "energy": 63.639546, "activity_lines": [ 43.71632, 43.486933, 43.15296, 43.009305 ] }, { "date": "2025-06-27", "close": 44.212639, "volume": 159426, "typical_volume": 447779.8, "trend": 42.875051, "fair_value": 39.196553, "relative_strength": -3.443701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.102993, "energy": 68.505441, "activity_lines": [ 43.919078, 43.658778, 43.267635, 43.09909 ] }, { "date": "2025-07-04", "close": 44.383724, "volume": 83034, "typical_volume": 447641.95, "trend": 42.93113, "fair_value": 39.253948, "relative_strength": -4.59273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.385695, "energy": 75.710219, "activity_lines": [ 44.111159, 43.828972, 43.392159, 43.196423 ] }, { "date": "2025-07-11", "close": 44.164128, "volume": 102488, "typical_volume": 449401.55, "trend": 42.98951, "fair_value": 39.308001, "relative_strength": -4.709627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.51932, "energy": 86.711346, "activity_lines": [ 44.17158, 43.932342, 43.488794, 43.275972 ] }, { "date": "2025-07-18", "close": 44.222535, "volume": 1501683, "typical_volume": 519212.0, "trend": 43.057618, "fair_value": 39.359085, "relative_strength": -5.052831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.706252, "energy": 86.472019, "activity_lines": [ 44.218034, 44.025335, 43.584747, 43.355522 ] }, { "date": "2025-07-25", "close": 44.393206, "volume": 116264, "typical_volume": 517450.9, "trend": 43.132179, "fair_value": 39.407579, "relative_strength": -5.936202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.70293, "energy": 89.475335, "activity_lines": [ 44.288576, 44.126447, 43.691729, 43.441689 ] }, { "date": "2025-08-01", "close": 44.355447, "volume": 98018, "typical_volume": 517555.7, "trend": 43.198694, "fair_value": 39.455638, "relative_strength": -3.514148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.203063, "energy": 86.078745, "activity_lines": [ 44.31531, 44.202018, 43.789125, 43.520609 ] }, { "date": "2025-08-08", "close": 44.543038, "volume": 107538, "typical_volume": 519756.8, "trend": 43.280999, "fair_value": 39.502953, "relative_strength": -5.24583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.587126, "energy": 78.905498, "activity_lines": [ 44.395053, 44.290635, 43.896945, 43.607341 ] }, { "date": "2025-08-15", "close": 44.638263, "volume": 80445, "typical_volume": 519104.25, "trend": 43.350741, "fair_value": 39.555963, "relative_strength": -5.799272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.461233, "energy": 86.538883, "activity_lines": [ 44.495917, 44.377725, 44.0066, 43.694906 ] }, { "date": "2025-08-22", "close": 44.866801, "volume": 199049, "typical_volume": 520717.45, "trend": 43.424202, "fair_value": 39.613427, "relative_strength": -5.440641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.483217, "energy": 85.282174, "activity_lines": [ 44.641351, 44.488628, 44.129408, 43.792717 ] }, { "date": "2025-08-29", "close": 44.87918, "volume": 125516, "typical_volume": 505426.3, "trend": 43.494335, "fair_value": 39.673632, "relative_strength": -5.232215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.65452, "energy": 88.566479, "activity_lines": [ 44.747961, 44.581122, 44.239679, 43.886586 ] }, { "date": "2025-09-05", "close": 45.06785, "volume": 75738, "typical_volume": 197374.25, "trend": 43.567955, "fair_value": 39.731488, "relative_strength": -4.926886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.047714, "energy": 90.152929, "activity_lines": [ 44.885062, 44.690568, 44.354075, 43.988103 ] }, { "date": "2025-09-12", "close": 45.23055, "volume": 109108, "typical_volume": 191793.75, "trend": 43.645004, "fair_value": 39.79491, "relative_strength": -5.877055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.972641, "energy": 91.269473, "activity_lines": [ 45.028904, 44.814047, 44.471314, 44.095368 ] }, { "date": "2025-09-19", "close": 45.383679, "volume": 114980, "typical_volume": 187056.9, "trend": 43.729372, "fair_value": 39.86467, "relative_strength": -6.53248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.45962, "energy": 91.892529, "activity_lines": [ 45.177954, 44.94997, 44.59206, 44.20754 ] }, { "date": "2025-09-26", "close": 45.220979, "volume": 617760, "typical_volume": 213054.85, "trend": 43.799228, "fair_value": 39.935759, "relative_strength": -6.431286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274414, "energy": 81.060627, "activity_lines": [ 45.223076, 45.034138, 44.686005, 44.303773 ] }, { "date": "2025-10-03", "close": 45.295002, "volume": 112962, "typical_volume": 213663.4, "trend": 43.87122, "fair_value": 40.004627, "relative_strength": -7.140412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.545511, "energy": 74.648904, "activity_lines": [ 45.269261, 45.113611, 44.776243, 44.400274 ] }, { "date": "2025-10-10", "close": 44.976653, "volume": 134799, "typical_volume": 215424.2, "trend": 43.944023, "fair_value": 40.073318, "relative_strength": -5.384922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.635825, "energy": 64.874567, "activity_lines": [ 45.181608, 45.118807, 44.826978, 44.471593 ] }, { "date": "2025-10-17", "close": 45.239219, "volume": 1149754, "typical_volume": 260898.0, "trend": 44.01786, "fair_value": 40.141008, "relative_strength": -6.332703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557092, "energy": 62.760547, "activity_lines": [ 45.187557, 45.160447, 44.894244, 44.555154 ] }, { "date": "2025-10-24", "close": 45.540256, "volume": 1624962, "typical_volume": 334720.0, "trend": 44.108215, "fair_value": 40.204324, "relative_strength": -7.346915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.715163, "energy": 68.159812, "activity_lines": [ 45.293273, 45.244163, 44.981931, 44.653373 ] }, { "date": "2025-10-31", "close": 45.376754, "volume": 88499, "typical_volume": 333899.45, "trend": 44.221229, "fair_value": 40.270869, "relative_strength": -8.141161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.691058, "energy": 59.189917, "activity_lines": [ 45.334051, 45.281751, 45.045105, 44.735214 ] }, { "date": "2025-11-07", "close": 45.344712, "volume": 992491, "typical_volume": 379725.7, "trend": 44.33365, "fair_value": 40.332605, "relative_strength": -6.583418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.172981, "energy": 56.554869, "activity_lines": [ 45.353762, 45.304242, 45.097388, 44.807697 ] }, { "date": "2025-11-14", "close": 45.3254, "volume": 333839, "typical_volume": 388446.35, "trend": 44.430799, "fair_value": 40.39472, "relative_strength": -6.622997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.46302, "energy": 51.878659, "activity_lines": [ 45.363723, 45.314758, 45.141071, 44.871681 ] }, { "date": "2025-11-21", "close": 45.392992, "volume": 200315, "typical_volume": 394310.4, "trend": 44.513753, "fair_value": 40.455067, "relative_strength": -4.577506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.341855, "energy": 47.882322, "activity_lines": [ 45.372964, 45.33288, 45.185892, 44.933758 ] }, { "date": "2025-11-28", "close": 45.705461, "volume": 78838, "typical_volume": 393127.9, "trend": 44.603624, "fair_value": 40.514907, "relative_strength": -7.230337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.136743, "energy": 54.71674, "activity_lines": [ 45.47611, 45.404861, 45.255667, 45.010642 ] }, { "date": "2025-12-05", "close": 45.709721, "volume": 136383, "typical_volume": 324862.9, "trend": 44.695201, "fair_value": 40.575394, "relative_strength": -7.423183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.649459, "energy": 55.429192, "activity_lines": [ 45.569662, 45.471766, 45.318507, 45.082003 ] }, { "date": "2025-12-12", "close": 45.651505, "volume": 101750, "typical_volume": 324137.2, "trend": 44.771384, "fair_value": 40.635637, "relative_strength": -6.906574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.880216, "energy": 52.936945, "activity_lines": [ 45.621612, 45.5192, 45.368721, 45.1437 ] }, { "date": "2025-12-19", "close": 45.75367, "volume": 1206306, "typical_volume": 379551.6, "trend": 44.856605, "fair_value": 40.696897, "relative_strength": -6.687397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.382721, "energy": 57.457346, "activity_lines": [ 45.687163, 45.578728, 45.422673, 45.207073 ] }, { "date": "2025-12-26", "close": 45.938888, "volume": 103155, "typical_volume": 379332.45, "trend": 44.937674, "fair_value": 40.761417, "relative_strength": -7.50218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.165028, "energy": 63.981624, "activity_lines": [ 45.785903, 45.657804, 45.487607, 45.276898 ] }, { "date": "2026-01-02", "close": 45.927287, "volume": 107462, "typical_volume": 380683.3, "trend": 45.013164, "fair_value": 40.821045, "relative_strength": -6.429725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207921, "energy": 58.57671, "activity_lines": [ 45.844382, 45.72205, 45.544788, 45.340744 ] }, { "date": "2026-01-09", "close": 46.090766, "volume": 119105, "typical_volume": 376686.1, "trend": 45.091839, "fair_value": 40.878666, "relative_strength": -7.399792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.026958, "energy": 70.858034, "activity_lines": [ 45.942566, 45.808982, 45.611402, 45.410267 ] }, { "date": "2026-01-16", "close": 46.095251, "volume": 1197927, "typical_volume": 430306.65, "trend": 45.164185, "fair_value": 40.937852, "relative_strength": -6.933669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.263717, "energy": 76.020717, "activity_lines": [ 46.016842, 45.883747, 45.672614, 45.475003 ] }, { "date": "2026-01-23", "close": 46.159102, "volume": 474632, "typical_volume": 450251.35, "trend": 45.229067, "fair_value": 40.997465, "relative_strength": -6.37504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.884338, "energy": 72.258034, "activity_lines": [ 46.082818, 45.956476, 45.734116, 45.539191 ] }, { "date": "2026-01-30", "close": 46.18747, "volume": 877641, "typical_volume": 488678.0, "trend": 45.289192, "fair_value": 41.055921, "relative_strength": -6.558813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.856731, "energy": 74.550994, "activity_lines": [ 46.131222, 46.019205, 45.793123, 45.601024 ] }, { "date": "2026-02-06", "close": 46.227378, "volume": 147925, "typical_volume": 490325.25, "trend": 45.357967, "fair_value": 41.119271, "relative_strength": -6.162893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.221709, "energy": 69.200085, "activity_lines": [ 46.176356, 46.074744, 45.851374, 45.661552 ] }, { "date": "2026-02-13", "close": 46.33004, "volume": 108960, "typical_volume": 464885.25, "trend": 45.428217, "fair_value": 41.183879, "relative_strength": -4.647092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.820313, "energy": 71.500351, "activity_lines": [ 46.235705, 46.139459, 45.915386, 45.724266 ] }, { "date": "2026-02-20", "close": 46.433094, "volume": 83641, "typical_volume": 463419.2, "trend": 45.496214, "fair_value": 41.250599, "relative_strength": -5.374071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.18051, "energy": 75.368584, "activity_lines": [ 46.313454, 46.211634, 45.98393, 45.789097 ] }, { "date": "2026-02-27", "close": 46.338954, "volume": 487707, "typical_volume": 481064.6, "trend": 45.562331, "fair_value": 41.314194, "relative_strength": -4.941373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.512075, "energy": 70.510693, "activity_lines": [ 46.337299, 46.252481, 46.038089, 45.843467 ] }, { "date": "2026-03-06", "close": 45.940291, "volume": 275043, "typical_volume": 437329.05, "trend": 45.608906, "fair_value": 41.37828, "relative_strength": -3.657362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.375172, "energy": 49.98749, "activity_lines": [ 46.216267, 46.210202, 46.047794, 45.867852 ] }, { "date": "2026-03-13", "close": 45.624023, "volume": 315563, "typical_volume": 371859.1, "trend": 45.641764, "fair_value": 41.439546, "relative_strength": -2.650814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.782081, "energy": 14.887608, "activity_lines": [ 46.006291, 46.110395, 46.024039, 45.868827 ] }, { "date": "2026-03-20", "close": 45.463576, "volume": 1232730, "typical_volume": 429070.65, "trend": 45.661657, "fair_value": 41.498682, "relative_strength": -1.0253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.164528, "energy": 23.140863, "activity_lines": [ 45.783056, 45.986929, 45.984604, 45.857331 ] }, { "date": "2026-03-27", "close": 45.279505, "volume": 256538, "typical_volume": 392273.0, "trend": 45.675001, "fair_value": 41.550558, "relative_strength": 1.004754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.164658, "energy": 45.75435, "activity_lines": [ 45.556229, 45.8414, 45.927226, 45.832676 ] }, { "date": "2026-04-03", "close": 45.946765, "volume": 277075, "typical_volume": 389434.8, "trend": 45.704298, "fair_value": 41.607561, "relative_strength": -0.525795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.809115, "energy": 32.086236, "activity_lines": [ 45.628727, 45.832022, 45.933706, 45.850209 ] }, { "date": "2026-04-10", "close": 46.219048, "volume": 87604, "typical_volume": 383799.25, "trend": 45.737248, "fair_value": 41.665707, "relative_strength": -3.112397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.768623, "energy": 20.751948, "activity_lines": [ 45.818133, 45.876011, 45.96316, 45.883419 ] }, { "date": "2026-04-17", "close": 46.561083, "volume": 527479, "typical_volume": 406231.3, "trend": 45.776495, "fair_value": 41.726891, "relative_strength": -6.203057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.324252, "energy": 30.827285, "activity_lines": [ 46.102966, 45.981613, 46.021254, 45.93657 ] }, { "date": "2026-04-24", "close": 46.494991, "volume": 560414, "typical_volume": 427432.85, "trend": 45.818962, "fair_value": 41.786754, "relative_strength": -6.482609, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.975573, "energy": 48.099732, "activity_lines": [ 46.303298, 46.069132, 46.06898, 45.982924 ] }, { "date": "2026-05-01", "close": 46.203067, "volume": 2526186, "typical_volume": 548654.65, "trend": 45.849231, "fair_value": 41.845578, "relative_strength": -7.612468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.171376, "energy": 43.830935, "activity_lines": [ 46.337561, 46.100575, 46.085164, 46.007705 ] }, { "date": "2026-05-08", "close": 46.242684, "volume": 111448, "typical_volume": 493911.75, "trend": 45.891432, "fair_value": 41.905864, "relative_strength": -9.300906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.269843, "energy": 51.800029, "activity_lines": [ 46.323458, 46.143403, 46.102495, 46.033089 ] }, { "date": "2026-05-15", "close": 45.957938, "volume": 85453, "typical_volume": 493026.65, "trend": 45.915389, "fair_value": 41.965127, "relative_strength": -9.756056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.70033, "energy": 24.622878, "activity_lines": [ 46.194713, 46.136209, 46.090378, 46.03738 ] }, { "date": "2026-05-22", "close": 46.212971, "volume": 110521, "typical_volume": 493179.6, "trend": 45.937813, "fair_value": 42.026144, "relative_strength": -9.703166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.818914, "energy": 16.087925, "activity_lines": [ 46.168386, 46.175064, 46.10246, 46.056579 ] }, { "date": "2026-05-29", "close": 46.416106, "volume": 127952, "typical_volume": 493621.95, "trend": 45.972458, "fair_value": 42.085908, "relative_strength": -10.271354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.400035, "energy": 21.002578, "activity_lines": [ 46.232978, 46.240145, 46.132527, 46.087437 ] }, { "date": "2026-06-05", "close": 46.238216, "volume": 670772, "typical_volume": 467264.2, "trend": 46.002241, "fair_value": 42.144635, "relative_strength": -8.036086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.224404, "energy": 17.270284, "activity_lines": [ 46.243532, 46.255563, 46.144103, 46.104582 ] }, { "date": "2026-06-12", "close": 46.447016, "volume": 75071, "typical_volume": 447286.15, "trend": 46.039629, "fair_value": 42.204373, "relative_strength": -7.845628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.26459, "energy": 34.371033, "activity_lines": [ 46.321343, 46.291514, 46.174884, 46.133277 ] }, { "date": "2026-06-19", "close": 46.497176, "volume": 49544, "typical_volume": 405881.3, "trend": 46.076435, "fair_value": 42.266272, "relative_strength": -8.272865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.65054, "energy": 47.780238, "activity_lines": [ 46.402252, 46.327489, 46.209071, 46.162797 ] }, { "date": "2026-06-26", "close": 46.488318, "volume": 57396, "typical_volume": 401354.85, "trend": 46.10253, "fair_value": 42.325545, "relative_strength": -5.8192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.127609, "energy": 48.98537, "activity_lines": [ 46.444259, 46.356797, 46.24094, 46.18937 ] }, { "date": "2026-07-03", "close": 46.427586, "volume": 199017, "typical_volume": 405857.7, "trend": 46.126459, "fair_value": 42.386941, "relative_strength": -7.689312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.464378, "energy": 48.456375, "activity_lines": [ 46.447665, 46.376385, 46.265782, 46.210341 ] }, { "date": "2026-07-10", "close": 46.349954, "volume": 56488, "typical_volume": 404500.05, "trend": 46.14974, "fair_value": 42.444053, "relative_strength": -8.82008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.710443, "energy": 39.743191, "activity_lines": [ 46.424429, 46.383085, 46.282766, 46.22476 ] }, { "date": "2026-07-17", "close": 46.40977, "volume": 66985, "typical_volume": 383463.95, "trend": 46.17161, "fair_value": 42.500852, "relative_strength": -7.036424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.112655, "energy": 28.76721, "activity_lines": [ 46.413682, 46.397989, 46.305843, 46.241536 ] }, { "date": "2026-07-24", "close": 46.101432, "volume": 67864, "typical_volume": 373105.0, "trend": 46.177029, "fair_value": 42.555889, "relative_strength": -6.894287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.083646, "energy": 11.679559, "activity_lines": [ 46.302639, 46.353794, 46.299217, 46.237009 ] }, { "date": "2026-07-31", "close": 46.210913, "volume": 706316, "typical_volume": 392642.65, "trend": 46.186483, "fair_value": 42.612545, "relative_strength": -7.412171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.295026, "energy": 15.173073, "activity_lines": [ 46.254473, 46.326895, 46.302251, 46.239195 ] }, { "date": "2026-08-07", "close": 46.5113, "volume": 2770306, "typical_volume": 469521.45, "trend": 46.200501, "fair_value": 42.671341, "relative_strength": -9.697748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.320969, "energy": 18.190166, "activity_lines": [ 46.324929, 46.35465, 46.331098, 46.260151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }