{
  "ticker": {
    "uuid": "ac0f7d77-0267-4fd6-833d-e5c8376054e9",
    "symbol": "TQGD",
    "name": "TD Q Global Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.224,
    "architecture_energy": 71.882,
    "architecture_maturity": 59.729,
    "architecture_confidence": 85.464,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 5.41,
        "rotation_up": 66.24,
        "upward_expansion": 87.67,
        "deceleration": 62.39,
        "rotation_down": 25.15,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        26.460232,
        26.247451,
        25.641581,
        25.078612
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 26.950001,
    "trend_reference": 24.430473,
    "distance_from_trend": 0.103131,
    "trend_direction": "Improving",
    "fair_value": 20.06657,
    "distance_from_fair_value": 0.34303,
    "fair_value_direction": "Improving",
    "relative_strength": 2.09721,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.137552,
    "excess_performance": 0.017131,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.103131,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.04927,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.34303,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.084643,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.020972,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.051391,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.137552,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.357982,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 152400,
      "relative_activity": 0.656854,
      "balance": 2.357982,
      "dry_up": 0.699093,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.019779,
      "annualized_volatility": 0.11296,
      "from_high_reference": -0.001482,
      "from_low_reference": 0.27833
    },
    "levels": {
      "trend_reference": 24.430473,
      "fair_value_reference": 20.06657,
      "structural_low": 22.400369,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010157,
        "positive_rate": 0.613636,
        "directional_follow_through": 0.613636,
        "median_excess_return": 0.001984,
        "regime_survival": 0.818182,
        "best_return": 0.050036,
        "worst_return": -0.048175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031582,
        "positive_rate": 0.823529,
        "directional_follow_through": 0.823529,
        "median_excess_return": 0.015806,
        "regime_survival": 0.764706,
        "best_return": 0.105559,
        "worst_return": -0.082087,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.091011,
        "positive_rate": 0.777778,
        "directional_follow_through": 0.777778,
        "median_excess_return": 0.039693,
        "regime_survival": 0.666667,
        "best_return": 0.158288,
        "worst_return": -0.066806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088825,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.046973,
        "regime_survival": 0.5,
        "best_return": 0.278499,
        "worst_return": 0.018125,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.006667,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "New",
        "return": 0.050463,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.004592,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033471,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "New",
        "return": 0.042208,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "New",
        "return": 0.006217,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.219892,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.027583,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.091124,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.026466,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "New",
        "return": -0.00118,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.107381,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.071219,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134591,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.457558,
        "volume": 130024,
        "typical_volume": 81228.65,
        "trend": 15.060381,
        "fair_value": 13.440844,
        "relative_strength": 6.721577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.201609,
        "energy": 64.920475,
        "activity_lines": [
          15.615935,
          15.494312,
          15.276613,
          15.16724
        ]
      },
      {
        "date": "2023-08-25",
        "close": 15.504909,
        "volume": 69578,
        "typical_volume": 80709.8,
        "trend": 15.077791,
        "fair_value": 13.471646,
        "relative_strength": 6.697351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.348084,
        "energy": 42.365599,
        "activity_lines": [
          15.568688,
          15.522974,
          15.310409,
          15.195919
        ]
      },
      {
        "date": "2023-09-01",
        "close": 15.820432,
        "volume": 72363,
        "typical_volume": 81098.95,
        "trend": 15.101693,
        "fair_value": 13.505443,
        "relative_strength": 4.882425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.644667,
        "energy": 48.118163,
        "activity_lines": [
          15.636606,
          15.600867,
          15.371348,
          15.243832
        ]
      },
      {
        "date": "2023-09-08",
        "close": 15.582889,
        "volume": 70441,
        "typical_volume": 80901.9,
        "trend": 15.122011,
        "fair_value": 13.536961,
        "relative_strength": 5.486054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.82476,
        "energy": 36.543061,
        "activity_lines": [
          15.623883,
          15.613656,
          15.405744,
          15.274877
        ]
      },
      {
        "date": "2023-09-15",
        "close": 15.563883,
        "volume": 121854,
        "typical_volume": 83088.15,
        "trend": 15.138291,
        "fair_value": 13.568032,
        "relative_strength": 2.386473,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.41645,
        "energy": 33.055462,
        "activity_lines": [
          15.60531,
          15.614683,
          15.436119,
          15.303384
        ]
      },
      {
        "date": "2023-09-22",
        "close": 15.23132,
        "volume": 138768,
        "typical_volume": 87662.5,
        "trend": 15.151175,
        "fair_value": 13.599081,
        "relative_strength": 4.275009,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.622901,
        "energy": 21.682223,
        "activity_lines": [
          15.487105,
          15.546596,
          15.432891,
          15.309386
        ]
      },
      {
        "date": "2023-09-29",
        "close": 15.166873,
        "volume": 112724,
        "typical_volume": 91045.1,
        "trend": 15.152282,
        "fair_value": 13.628712,
        "relative_strength": 4.883092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.122564,
        "energy": 16.729567,
        "activity_lines": [
          15.3625,
          15.468996,
          15.422018,
          15.310399
        ]
      },
      {
        "date": "2023-10-06",
        "close": 15.166873,
        "volume": 150493,
        "typical_volume": 96143.2,
        "trend": 15.166435,
        "fair_value": 13.657419,
        "relative_strength": 6.255821,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.159503,
        "energy": 16.833851,
        "activity_lines": [
          15.260431,
          15.400268,
          15.409362,
          15.31134
        ]
      },
      {
        "date": "2023-10-13",
        "close": 15.35753,
        "volume": 131176,
        "typical_volume": 101971.6,
        "trend": 15.196883,
        "fair_value": 13.687619,
        "relative_strength": 6.193028,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.629756,
        "energy": 19.619782,
        "activity_lines": [
          15.265486,
          15.377689,
          15.413484,
          15.323669
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.042943,
        "volume": 128486,
        "typical_volume": 105224.55,
        "trend": 15.210788,
        "fair_value": 13.715586,
        "relative_strength": 5.677794,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -28.724578,
        "energy": 29.666835,
        "activity_lines": [
          15.180701,
          15.302143,
          15.385849,
          15.313738
        ]
      },
      {
        "date": "2023-10-27",
        "close": 14.729671,
        "volume": 166926,
        "typical_volume": 110880.05,
        "trend": 15.205609,
        "fair_value": 13.744515,
        "relative_strength": 5.349922,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.079234,
        "energy": 55.760595,
        "activity_lines": [
          15.026222,
          15.18217,
          15.327999,
          15.282698
        ]
      },
      {
        "date": "2023-11-03",
        "close": 15.313114,
        "volume": 149820,
        "typical_volume": 112292.75,
        "trend": 15.219567,
        "fair_value": 13.774945,
        "relative_strength": 3.304587,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.586192,
        "energy": 31.423217,
        "activity_lines": [
          15.099668,
          15.181512,
          15.3262,
          15.289634
        ]
      },
      {
        "date": "2023-11-10",
        "close": 15.351375,
        "volume": 91584,
        "typical_volume": 112523.45,
        "trend": 15.231372,
        "fair_value": 13.802401,
        "relative_strength": 4.242893,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -11.700603,
        "energy": 17.007097,
        "activity_lines": [
          15.176117,
          15.191298,
          15.326828,
          15.298137
        ]
      },
      {
        "date": "2023-11-17",
        "close": 15.781785,
        "volume": 132810,
        "typical_volume": 112441.8,
        "trend": 15.253473,
        "fair_value": 13.830652,
        "relative_strength": 4.207116,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 51.056559,
        "energy": 24.807901,
        "activity_lines": [
          15.383737,
          15.287869,
          15.364941,
          15.333648
        ]
      },
      {
        "date": "2023-11-24",
        "close": 15.87743,
        "volume": 92065,
        "typical_volume": 112898.35,
        "trend": 15.277438,
        "fair_value": 13.858234,
        "relative_strength": 5.023541,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 59.741253,
        "energy": 44.103493,
        "activity_lines": [
          15.594954,
          15.398213,
          15.40904,
          15.373903
        ]
      },
      {
        "date": "2023-12-01",
        "close": 15.879896,
        "volume": 89277,
        "typical_volume": 111937.35,
        "trend": 15.309615,
        "fair_value": 13.885284,
        "relative_strength": 3.089623,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 68.092059,
        "energy": 65.732732,
        "activity_lines": [
          15.751361,
          15.503305,
          15.449616,
          15.412771
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.004639,
        "volume": 99656,
        "typical_volume": 110356.55,
        "trend": 15.350014,
        "fair_value": 13.913353,
        "relative_strength": 4.376245,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.652397,
        "energy": 77.669447,
        "activity_lines": [
          15.872668,
          15.619285,
          15.499562,
          15.457612
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.215727,
        "volume": 114455,
        "typical_volume": 110837.05,
        "trend": 15.394636,
        "fair_value": 13.942007,
        "relative_strength": 4.605129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.0513,
        "energy": 82.987468,
        "activity_lines": [
          16.018235,
          15.758412,
          15.567945,
          15.513464
        ]
      },
      {
        "date": "2023-12-22",
        "close": 16.378839,
        "volume": 97638,
        "typical_volume": 110222.05,
        "trend": 15.441256,
        "fair_value": 13.972091,
        "relative_strength": 3.75879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.494705,
        "energy": 86.533012,
        "activity_lines": [
          16.160549,
          15.908126,
          15.649876,
          15.576961
        ]
      },
      {
        "date": "2023-12-29",
        "close": 16.447874,
        "volume": 19604,
        "typical_volume": 108987.1,
        "trend": 15.490741,
        "fair_value": 14.002647,
        "relative_strength": 3.687473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.323435,
        "energy": 88.660247,
        "activity_lines": [
          16.286072,
          16.051823,
          15.734627,
          15.641904
        ]
      },
      {
        "date": "2024-01-05",
        "close": 16.486376,
        "volume": 137999,
        "typical_volume": 109385.85,
        "trend": 15.545902,
        "fair_value": 14.030863,
        "relative_strength": 3.891461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.441579,
        "energy": 88.669058,
        "activity_lines": [
          16.386399,
          16.176976,
          15.819636,
          15.706139
        ]
      },
      {
        "date": "2024-01-12",
        "close": 16.56337,
        "volume": 204309,
        "typical_volume": 116122.4,
        "trend": 15.5961,
        "fair_value": 14.059573,
        "relative_strength": 3.952882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.133442,
        "energy": 88.705177,
        "activity_lines": [
          16.471959,
          16.284188,
          15.907079,
          15.771782
        ]
      },
      {
        "date": "2024-01-19",
        "close": 16.60186,
        "volume": 132619,
        "typical_volume": 119135.2,
        "trend": 15.662325,
        "fair_value": 14.0882,
        "relative_strength": 4.416278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.448723,
        "energy": 86.432831,
        "activity_lines": [
          16.5331,
          16.375666,
          15.993147,
          15.83667
        ]
      },
      {
        "date": "2024-01-26",
        "close": 16.87134,
        "volume": 179130,
        "typical_volume": 124569.65,
        "trend": 15.720503,
        "fair_value": 14.120569,
        "relative_strength": 4.812452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.880742,
        "energy": 88.790878,
        "activity_lines": [
          16.658325,
          16.493404,
          16.10116,
          15.91467
        ]
      },
      {
        "date": "2024-02-02",
        "close": 16.750664,
        "volume": 180091,
        "typical_volume": 127481.5,
        "trend": 15.775916,
        "fair_value": 14.150398,
        "relative_strength": 4.085556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.52477,
        "energy": 84.775147,
        "activity_lines": [
          16.710492,
          16.569391,
          16.191543,
          15.981132
        ]
      },
      {
        "date": "2024-02-09",
        "close": 16.779631,
        "volume": 200176,
        "typical_volume": 130551.9,
        "trend": 15.823483,
        "fair_value": 14.179254,
        "relative_strength": 4.450148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.077555,
        "energy": 78.310596,
        "activity_lines": [
          16.752128,
          16.634768,
          16.279034,
          16.045888
        ]
      },
      {
        "date": "2024-02-16",
        "close": 16.885828,
        "volume": 144151,
        "typical_volume": 132123.25,
        "trend": 15.864518,
        "fair_value": 14.20846,
        "relative_strength": 3.739281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.899175,
        "energy": 81.151633,
        "activity_lines": [
          16.809613,
          16.703094,
          16.369266,
          16.114427
        ]
      },
      {
        "date": "2024-02-23",
        "close": 17.175461,
        "volume": 207480,
        "typical_volume": 134972.6,
        "trend": 15.910416,
        "fair_value": 14.239992,
        "relative_strength": 4.563745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.825549,
        "energy": 86.465114,
        "activity_lines": [
          16.942145,
          16.80806,
          16.478897,
          16.199004
        ]
      },
      {
        "date": "2024-03-01",
        "close": 17.441872,
        "volume": 311076,
        "typical_volume": 143967.6,
        "trend": 15.97214,
        "fair_value": 14.272733,
        "relative_strength": 5.304529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.768756,
        "energy": 89.677761,
        "activity_lines": [
          17.125241,
          16.944014,
          16.604336,
          16.297807
        ]
      },
      {
        "date": "2024-03-08",
        "close": 17.364403,
        "volume": 252646,
        "typical_volume": 150175.6,
        "trend": 16.026546,
        "fair_value": 14.30365,
        "relative_strength": 3.805609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.149253,
        "energy": 89.785619,
        "activity_lines": [
          17.244478,
          17.046555,
          16.712471,
          16.387631
        ]
      },
      {
        "date": "2024-03-15",
        "close": 17.393456,
        "volume": 150974,
        "typical_volume": 149378.0,
        "trend": 16.091075,
        "fair_value": 14.334143,
        "relative_strength": 3.3159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.294254,
        "energy": 87.901176,
        "activity_lines": [
          17.332484,
          17.137714,
          16.812318,
          16.475818
        ]
      },
      {
        "date": "2024-03-22",
        "close": 17.742094,
        "volume": 148954,
        "typical_volume": 149334.7,
        "trend": 16.165648,
        "fair_value": 14.365321,
        "relative_strength": 4.591156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.654858,
        "energy": 90.994355,
        "activity_lines": [
          17.495781,
          17.27577,
          16.932685,
          16.582336
        ]
      },
      {
        "date": "2024-03-29",
        "close": 17.786133,
        "volume": 118876,
        "typical_volume": 150699.3,
        "trend": 16.231172,
        "fair_value": 14.397698,
        "relative_strength": 3.825683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.566014,
        "energy": 84.493413,
        "activity_lines": [
          17.616672,
          17.400401,
          17.045679,
          16.686883
        ]
      },
      {
        "date": "2024-04-05",
        "close": 17.727852,
        "volume": 154241,
        "typical_volume": 151770.85,
        "trend": 16.30267,
        "fair_value": 14.429034,
        "relative_strength": 2.882274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.685662,
        "energy": 69.585837,
        "activity_lines": [
          17.677426,
          17.492904,
          17.141528,
          16.783443
        ]
      },
      {
        "date": "2024-04-12",
        "close": 17.630707,
        "volume": 159814,
        "typical_volume": 155158.3,
        "trend": 16.371565,
        "fair_value": 14.459248,
        "relative_strength": 3.824106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.726924,
        "energy": 67.043269,
        "activity_lines": [
          17.686732,
          17.55217,
          17.218858,
          16.869123
        ]
      },
      {
        "date": "2024-04-19",
        "close": 17.271294,
        "volume": 108016,
        "typical_volume": 156095.25,
        "trend": 16.439564,
        "fair_value": 14.487325,
        "relative_strength": 1.984221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.946694,
        "energy": 60.140556,
        "activity_lines": [
          17.558481,
          17.530089,
          17.25361,
          16.92717
        ]
      },
      {
        "date": "2024-04-26",
        "close": 17.543404,
        "volume": 65444,
        "typical_volume": 154384.65,
        "trend": 16.518781,
        "fair_value": 14.518565,
        "relative_strength": 2.665353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.914607,
        "energy": 48.456833,
        "activity_lines": [
          17.529077,
          17.548542,
          17.307651,
          16.998386
        ]
      },
      {
        "date": "2024-05-03",
        "close": 17.67494,
        "volume": 99848,
        "typical_volume": 153654.3,
        "trend": 16.602384,
        "fair_value": 14.549366,
        "relative_strength": 3.335301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.752471,
        "energy": 46.130337,
        "activity_lines": [
          17.556764,
          17.578955,
          17.366892,
          17.072976
        ]
      },
      {
        "date": "2024-05-10",
        "close": 17.967251,
        "volume": 64003,
        "typical_volume": 151972.55,
        "trend": 16.689374,
        "fair_value": 14.583657,
        "relative_strength": 3.136091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.76279,
        "energy": 55.71538,
        "activity_lines": [
          17.689301,
          17.653434,
          17.447024,
          17.161032
        ]
      },
      {
        "date": "2024-05-17",
        "close": 18.25956,
        "volume": 57371,
        "typical_volume": 153860.9,
        "trend": 16.796595,
        "fair_value": 14.619598,
        "relative_strength": 3.874686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.678732,
        "energy": 68.017364,
        "activity_lines": [
          17.903315,
          17.771508,
          17.54743,
          17.262335
        ]
      },
      {
        "date": "2024-05-24",
        "close": 18.318029,
        "volume": 86778,
        "typical_volume": 151299.85,
        "trend": 16.916207,
        "fair_value": 14.655719,
        "relative_strength": 4.705235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.82794,
        "energy": 88.181665,
        "activity_lines": [
          18.094895,
          17.883937,
          17.644778,
          17.360492
        ]
      },
      {
        "date": "2024-05-31",
        "close": 18.313217,
        "volume": 94852,
        "typical_volume": 145827.0,
        "trend": 17.01621,
        "fair_value": 14.691306,
        "relative_strength": 4.728214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.467626,
        "energy": 89.170345,
        "activity_lines": [
          18.215088,
          17.978681,
          17.732946,
          17.450621
        ]
      },
      {
        "date": "2024-06-07",
        "close": 18.537985,
        "volume": 109363,
        "typical_volume": 144664.2,
        "trend": 17.122431,
        "fair_value": 14.727496,
        "relative_strength": 7.022573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.230975,
        "energy": 91.864287,
        "activity_lines": [
          18.358883,
          18.103908,
          17.834187,
          17.5488
        ]
      },
      {
        "date": "2024-06-14",
        "close": 18.401175,
        "volume": 99079,
        "typical_volume": 140661.65,
        "trend": 17.209744,
        "fair_value": 14.763312,
        "relative_strength": 7.78457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.773307,
        "energy": 81.204886,
        "activity_lines": [
          18.399539,
          18.19059,
          17.91318,
          17.6313
        ]
      },
      {
        "date": "2024-06-21",
        "close": 18.577078,
        "volume": 97542,
        "typical_volume": 136534.2,
        "trend": 17.299732,
        "fair_value": 14.800143,
        "relative_strength": 8.949981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.544699,
        "energy": 69.383584,
        "activity_lines": [
          18.469901,
          18.297012,
          18.00164,
          17.719515
        ]
      },
      {
        "date": "2024-06-28",
        "close": 18.498865,
        "volume": 86683,
        "typical_volume": 130859.55,
        "trend": 17.387031,
        "fair_value": 14.836669,
        "relative_strength": 6.653078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.439572,
        "energy": 65.440507,
        "activity_lines": [
          18.493023,
          18.372007,
          18.073954,
          17.796879
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.768389,
        "volume": 75438,
        "typical_volume": 127423.9,
        "trend": 17.479156,
        "fair_value": 14.874363,
        "relative_strength": 7.074639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.0679,
        "energy": 68.527222,
        "activity_lines": [
          18.593932,
          18.473686,
          18.16375,
          17.885998
        ]
      },
      {
        "date": "2024-07-12",
        "close": 19.072212,
        "volume": 81108,
        "typical_volume": 121105.3,
        "trend": 17.574372,
        "fair_value": 14.913444,
        "relative_strength": 5.645634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.6782,
        "energy": 72.104678,
        "activity_lines": [
          18.765769,
          18.608334,
          18.273517,
          17.988776
        ]
      },
      {
        "date": "2024-07-19",
        "close": 19.160416,
        "volume": 75919,
        "typical_volume": 109347.45,
        "trend": 17.667091,
        "fair_value": 14.952585,
        "relative_strength": 5.844144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.22837,
        "energy": 80.071018,
        "activity_lines": [
          18.931394,
          18.733614,
          18.382652,
          18.091102
        ]
      },
      {
        "date": "2024-07-26",
        "close": 19.170218,
        "volume": 83511,
        "typical_volume": 100890.7,
        "trend": 17.757836,
        "fair_value": 14.991089,
        "relative_strength": 5.142642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.602147,
        "energy": 83.909776,
        "activity_lines": [
          19.049669,
          18.838983,
          18.484537,
          18.188078
        ]
      },
      {
        "date": "2024-08-02",
        "close": 18.703503,
        "volume": 36806,
        "typical_volume": 95182.3,
        "trend": 17.83174,
        "fair_value": 15.025982,
        "relative_strength": 5.113173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.223425,
        "energy": 62.314401,
        "activity_lines": [
          18.97283,
          18.842936,
          18.533374,
          18.249088
        ]
      },
      {
        "date": "2024-08-09",
        "close": 18.388998,
        "volume": 96388,
        "typical_volume": 92554.0,
        "trend": 17.892594,
        "fair_value": 15.057679,
        "relative_strength": 2.826299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.675958,
        "energy": 42.837933,
        "activity_lines": [
          18.777513,
          18.782698,
          18.54602,
          18.285041
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.057327,
        "volume": 84183,
        "typical_volume": 90819.35,
        "trend": 17.974443,
        "fair_value": 15.093211,
        "relative_strength": 3.012411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.163689,
        "energy": 40.783964,
        "activity_lines": [
          18.830266,
          18.842597,
          18.619236,
          18.360185
        ]
      },
      {
        "date": "2024-08-23",
        "close": 19.244074,
        "volume": 113494,
        "typical_volume": 88782.0,
        "trend": 18.053535,
        "fair_value": 15.13019,
        "relative_strength": 2.877368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.730112,
        "energy": 44.639746,
        "activity_lines": [
          18.94626,
          18.927007,
          18.704184,
          18.442096
        ]
      },
      {
        "date": "2024-08-30",
        "close": 19.269209,
        "volume": 72555,
        "typical_volume": 84419.05,
        "trend": 18.137486,
        "fair_value": 15.166993,
        "relative_strength": 2.610605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.887302,
        "energy": 49.670963,
        "activity_lines": [
          19.065055,
          19.000662,
          18.784306,
          18.520527
        ]
      },
      {
        "date": "2024-09-06",
        "close": 18.658112,
        "volume": 74958,
        "typical_volume": 82766.15,
        "trend": 18.200102,
        "fair_value": 15.199258,
        "relative_strength": 1.715716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.49181,
        "energy": 42.392267,
        "activity_lines": [
          18.973551,
          18.950624,
          18.798425,
          18.554116
        ]
      },
      {
        "date": "2024-09-13",
        "close": 19.150932,
        "volume": 113495,
        "typical_volume": 85168.7,
        "trend": 18.275606,
        "fair_value": 15.234908,
        "relative_strength": 0.775621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.286707,
        "energy": 43.141867,
        "activity_lines": [
          19.049347,
          18.987294,
          18.852876,
          18.615459
        ]
      },
      {
        "date": "2024-09-20",
        "close": 19.288929,
        "volume": 113879,
        "typical_volume": 85870.25,
        "trend": 18.346054,
        "fair_value": 15.271949,
        "relative_strength": 0.140409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.010494,
        "energy": 42.799837,
        "activity_lines": [
          19.120347,
          19.042099,
          18.912814,
          18.680835
        ]
      },
      {
        "date": "2024-09-27",
        "close": 19.511017,
        "volume": 98118,
        "typical_volume": 87576.0,
        "trend": 18.415026,
        "fair_value": 15.312309,
        "relative_strength": 0.823432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.44325,
        "energy": 45.059517,
        "activity_lines": [
          19.249935,
          19.133344,
          18.986219,
          18.755994
        ]
      },
      {
        "date": "2024-10-04",
        "close": 19.501127,
        "volume": 93122,
        "typical_volume": 89363.55,
        "trend": 18.48625,
        "fair_value": 15.352832,
        "relative_strength": -0.132038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.964155,
        "energy": 51.971278,
        "activity_lines": [
          19.358431,
          19.216416,
          19.051329,
          18.826065
        ]
      },
      {
        "date": "2024-10-11",
        "close": 19.886604,
        "volume": 129928,
        "typical_volume": 91521.05,
        "trend": 18.569355,
        "fair_value": 15.396164,
        "relative_strength": 0.502169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.763258,
        "energy": 70.53026,
        "activity_lines": [
          19.579958,
          19.363558,
          19.14724,
          18.916411
        ]
      },
      {
        "date": "2024-10-18",
        "close": 20.024981,
        "volume": 135982,
        "typical_volume": 93577.55,
        "trend": 18.645451,
        "fair_value": 15.43914,
        "relative_strength": -0.277677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.1213,
        "energy": 78.369664,
        "activity_lines": [
          19.765711,
          19.514348,
          19.24886,
          19.010322
        ]
      },
      {
        "date": "2024-10-25",
        "close": 19.807533,
        "volume": 179803,
        "typical_volume": 97099.55,
        "trend": 18.712831,
        "fair_value": 15.482168,
        "relative_strength": 0.030143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.375715,
        "energy": 71.242377,
        "activity_lines": [
          19.820711,
          19.595858,
          19.32162,
          19.085295
        ]
      },
      {
        "date": "2024-11-01",
        "close": 19.732901,
        "volume": 116570,
        "typical_volume": 97974.1,
        "trend": 18.779666,
        "fair_value": 15.523185,
        "relative_strength": 0.411739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.897625,
        "energy": 68.675763,
        "activity_lines": [
          19.816261,
          19.650158,
          19.381226,
          19.151106
        ]
      },
      {
        "date": "2024-11-08",
        "close": 20.050056,
        "volume": 225451,
        "typical_volume": 104369.55,
        "trend": 18.860311,
        "fair_value": 15.565669,
        "relative_strength": -0.120175,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.450398,
        "energy": 63.710667,
        "activity_lines": [
          19.902737,
          19.753234,
          19.464696,
          19.233066
        ]
      },
      {
        "date": "2024-11-15",
        "close": 19.871655,
        "volume": 106960,
        "typical_volume": 105383.4,
        "trend": 18.94699,
        "fair_value": 15.607632,
        "relative_strength": -1.568753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.975781,
        "energy": 49.713494,
        "activity_lines": [
          19.89315,
          19.809677,
          19.524162,
          19.298314
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.099611,
        "volume": 151454,
        "typical_volume": 109184.2,
        "trend": 19.032197,
        "fair_value": 15.651431,
        "relative_strength": -2.606118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.141429,
        "energy": 50.805327,
        "activity_lines": [
          19.960545,
          19.885502,
          19.5988,
          19.372677
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.38241,
        "volume": 142805,
        "typical_volume": 112269.05,
        "trend": 19.122446,
        "fair_value": 15.696189,
        "relative_strength": -2.062653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.849542,
        "energy": 59.391713,
        "activity_lines": [
          20.117231,
          19.995497,
          19.694032,
          19.459788
        ]
      },
      {
        "date": "2024-12-06",
        "close": 20.46191,
        "volume": 237944,
        "typical_volume": 120370.3,
        "trend": 19.205601,
        "fair_value": 15.740887,
        "relative_strength": -1.869796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.963996,
        "energy": 71.088203,
        "activity_lines": [
          20.262093,
          20.100064,
          19.790597,
          19.546205
        ]
      },
      {
        "date": "2024-12-13",
        "close": 20.372471,
        "volume": 82935,
        "typical_volume": 120341.5,
        "trend": 19.276031,
        "fair_value": 15.782282,
        "relative_strength": -0.722853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.712757,
        "energy": 76.311027,
        "activity_lines": [
          20.32854,
          20.171081,
          19.872446,
          19.621487
        ]
      },
      {
        "date": "2024-12-20",
        "close": 20.044525,
        "volume": 198928,
        "typical_volume": 128447.6,
        "trend": 19.333581,
        "fair_value": 15.820835,
        "relative_strength": 0.286178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.690026,
        "energy": 61.374794,
        "activity_lines": [
          20.264178,
          20.166628,
          19.917337,
          19.671067
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.312847,
        "volume": 92256,
        "typical_volume": 128241.0,
        "trend": 19.400236,
        "fair_value": 15.86034,
        "relative_strength": 0.73962,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.641866,
        "energy": 51.139506,
        "activity_lines": [
          20.277732,
          20.20809,
          19.981397,
          19.734245
        ]
      },
      {
        "date": "2025-01-03",
        "close": 19.523928,
        "volume": 100716,
        "typical_volume": 129067.65,
        "trend": 19.4331,
        "fair_value": 15.895357,
        "relative_strength": -4.223241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 27.838545,
        "energy": 19.780173,
        "activity_lines": [
          20.014097,
          20.100879,
          19.96116,
          19.742225
        ]
      },
      {
        "date": "2025-01-10",
        "close": 19.169643,
        "volume": 236600,
        "typical_volume": 135222.95,
        "trend": 19.458716,
        "fair_value": 15.927534,
        "relative_strength": -4.766085,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.861433,
        "energy": 17.949266,
        "activity_lines": [
          19.689599,
          19.934408,
          19.90496,
          19.725228
        ]
      },
      {
        "date": "2025-01-17",
        "close": 19.696281,
        "volume": 171700,
        "typical_volume": 140180.2,
        "trend": 19.496023,
        "fair_value": 15.964911,
        "relative_strength": -3.302397,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.811136,
        "energy": 21.811358,
        "activity_lines": [
          19.626799,
          19.873931,
          19.899271,
          19.740555
        ]
      },
      {
        "date": "2025-01-24",
        "close": 19.782463,
        "volume": 236700,
        "typical_volume": 148267.3,
        "trend": 19.538809,
        "fair_value": 16.001525,
        "relative_strength": -4.357376,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.413056,
        "energy": 22.830798,
        "activity_lines": [
          19.637805,
          19.835555,
          19.899756,
          19.759035
        ]
      },
      {
        "date": "2025-01-31",
        "close": 19.873415,
        "volume": 260100,
        "typical_volume": 155597.55,
        "trend": 19.575644,
        "fair_value": 16.038378,
        "relative_strength": -4.124207,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.435146,
        "energy": 17.052124,
        "activity_lines": [
          19.696599,
          19.815338,
          19.903548,
          19.780622
        ]
      },
      {
        "date": "2025-02-07",
        "close": 19.556589,
        "volume": 145600,
        "typical_volume": 157183.6,
        "trend": 19.59179,
        "fair_value": 16.072513,
        "relative_strength": -5.250826,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.143831,
        "energy": 7.465889,
        "activity_lines": [
          19.67908,
          19.741629,
          19.873727,
          19.779393
        ]
      },
      {
        "date": "2025-02-14",
        "close": 19.863815,
        "volume": 195500,
        "typical_volume": 162052.7,
        "trend": 19.615236,
        "fair_value": 16.109019,
        "relative_strength": -3.880523,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.187316,
        "energy": 10.571325,
        "activity_lines": [
          19.761792,
          19.738794,
          19.87189,
          19.796943
        ]
      },
      {
        "date": "2025-02-21",
        "close": 20.046223,
        "volume": 173900,
        "typical_volume": 166091.6,
        "trend": 19.644436,
        "fair_value": 16.147665,
        "relative_strength": -1.689503,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.287942,
        "energy": 18.79265,
        "activity_lines": [
          19.859029,
          19.779999,
          19.885746,
          19.824749
        ]
      },
      {
        "date": "2025-02-28",
        "close": 20.406588,
        "volume": 206000,
        "typical_volume": 169895.2,
        "trend": 19.701206,
        "fair_value": 16.190172,
        "relative_strength": -0.880368,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.248225,
        "energy": 31.673626,
        "activity_lines": [
          20.053058,
          19.892656,
          19.931326,
          19.87392
        ]
      },
      {
        "date": "2025-03-07",
        "close": 20.358458,
        "volume": 245300,
        "typical_volume": 175361.1,
        "trend": 19.766854,
        "fair_value": 16.2326,
        "relative_strength": 1.364442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 59.859464,
        "energy": 47.046861,
        "activity_lines": [
          20.189435,
          19.98998,
          19.969847,
          19.916323
        ]
      },
      {
        "date": "2025-03-14",
        "close": 19.99268,
        "volume": 164000,
        "typical_volume": 174570.95,
        "trend": 19.798033,
        "fair_value": 16.271076,
        "relative_strength": 0.332711,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 50.00053,
        "energy": 42.635488,
        "activity_lines": [
          20.17155,
          20.019969,
          19.971944,
          19.930893
        ]
      },
      {
        "date": "2025-03-21",
        "close": 19.99268,
        "volume": 165600,
        "typical_volume": 177022.45,
        "trend": 19.822986,
        "fair_value": 16.308403,
        "relative_strength": -1.320521,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.867532,
        "energy": 37.366217,
        "activity_lines": [
          20.124593,
          20.041435,
          19.973159,
          19.94345
        ]
      },
      {
        "date": "2025-03-28",
        "close": 19.698391,
        "volume": 81500,
        "typical_volume": 169824.9,
        "trend": 19.837293,
        "fair_value": 16.343672,
        "relative_strength": -1.935427,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.705556,
        "energy": 9.794827,
        "activity_lines": [
          19.970948,
          19.99443,
          19.945109,
          19.935412
        ]
      },
      {
        "date": "2025-04-04",
        "close": 17.758474,
        "volume": 126200,
        "typical_volume": 170786.9,
        "trend": 19.807305,
        "fair_value": 16.365872,
        "relative_strength": -5.55647,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.584003,
        "energy": 72.627169,
        "activity_lines": [
          19.193853,
          19.594674,
          19.73398,
          19.801295
        ]
      },
      {
        "date": "2025-04-11",
        "close": 17.922544,
        "volume": 208500,
        "typical_volume": 173639.2,
        "trend": 19.766358,
        "fair_value": 16.389815,
        "relative_strength": -6.176574,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.996363,
        "energy": 86.343923,
        "activity_lines": [
          18.647989,
          19.261549,
          19.548539,
          19.679697
        ]
      },
      {
        "date": "2025-04-18",
        "close": 18.086618,
        "volume": 148100,
        "typical_volume": 173903.95,
        "trend": 19.726281,
        "fair_value": 16.415732,
        "relative_strength": -7.58801,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.05179,
        "energy": 88.42219,
        "activity_lines": [
          18.31921,
          18.993726,
          19.389092,
          19.571327
        ]
      },
      {
        "date": "2025-04-25",
        "close": 18.694654,
        "volume": 115900,
        "typical_volume": 167801.75,
        "trend": 19.699069,
        "fair_value": 16.446872,
        "relative_strength": -6.389018,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.507361,
        "energy": 82.219142,
        "activity_lines": [
          18.320181,
          18.863182,
          19.298485,
          19.50477
        ]
      },
      {
        "date": "2025-05-02",
        "close": 19.096016,
        "volume": 129400,
        "typical_volume": 170125.0,
        "trend": 19.685565,
        "fair_value": 16.479313,
        "relative_strength": -5.510027,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.459149,
        "energy": 63.609734,
        "activity_lines": [
          18.541474,
          18.82687,
          19.254518,
          19.465864
        ]
      },
      {
        "date": "2025-05-09",
        "close": 19.260555,
        "volume": 174800,
        "typical_volume": 168918.6,
        "trend": 19.664697,
        "fair_value": 16.514196,
        "relative_strength": -5.819035,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.121127,
        "energy": 31.758527,
        "activity_lines": [
          18.857772,
          18.837751,
          19.2323,
          19.438444
        ]
      },
      {
        "date": "2025-05-16",
        "close": 20.025169,
        "volume": 113500,
        "typical_volume": 169980.8,
        "trend": 19.664703,
        "fair_value": 16.556234,
        "relative_strength": -4.300591,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.495149,
        "energy": 18.196094,
        "activity_lines": [
          19.328803,
          19.00849,
          19.286636,
          19.4617
        ]
      },
      {
        "date": "2025-05-23",
        "close": 19.376699,
        "volume": 55100,
        "typical_volume": 167700.0,
        "trend": 19.650342,
        "fair_value": 16.589371,
        "relative_strength": -6.910898,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.959376,
        "energy": 24.411385,
        "activity_lines": [
          19.443501,
          19.067384,
          19.280583,
          19.443119
        ]
      },
      {
        "date": "2025-05-30",
        "close": 19.632946,
        "volume": 143600,
        "typical_volume": 163050.0,
        "trend": 19.64701,
        "fair_value": 16.625484,
        "relative_strength": -6.581725,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.826579,
        "energy": 22.593486,
        "activity_lines": [
          19.557611,
          19.184069,
          19.299635,
          19.441997
        ]
      },
      {
        "date": "2025-06-06",
        "close": 19.865862,
        "volume": 93900,
        "typical_volume": 159160.0,
        "trend": 19.640871,
        "fair_value": 16.666627,
        "relative_strength": -6.178092,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.34543,
        "energy": 24.556993,
        "activity_lines": [
          19.686806,
          19.349643,
          19.338664,
          19.456116
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.700878,
        "volume": 103500,
        "typical_volume": 152500.0,
        "trend": 19.635178,
        "fair_value": 16.710421,
        "relative_strength": -6.982574,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 13.126292,
        "energy": 18.417214,
        "activity_lines": [
          19.709683,
          19.482174,
          19.361172,
          19.459987
        ]
      },
      {
        "date": "2025-06-20",
        "close": 19.788223,
        "volume": 62200,
        "typical_volume": 142605.0,
        "trend": 19.624799,
        "fair_value": 16.752863,
        "relative_strength": -6.286716,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.549775,
        "energy": 20.10944,
        "activity_lines": [
          19.73232,
          19.595271,
          19.392387,
          19.469861
        ]
      },
      {
        "date": "2025-06-27",
        "close": 20.152557,
        "volume": 110400,
        "typical_volume": 140845.0,
        "trend": 19.617137,
        "fair_value": 16.799445,
        "relative_strength": -5.049775,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.990062,
        "energy": 30.969061,
        "activity_lines": [
          19.892199,
          19.740688,
          19.458706,
          19.50391
        ]
      },
      {
        "date": "2025-07-04",
        "close": 20.609907,
        "volume": 64500,
        "typical_volume": 134295.0,
        "trend": 19.62207,
        "fair_value": 16.847445,
        "relative_strength": -3.975673,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 41.714405,
        "energy": 55.001172,
        "activity_lines": [
          20.152803,
          19.931697,
          19.565745,
          19.56796
        ]
      },
      {
        "date": "2025-07-11",
        "close": 20.585583,
        "volume": 68300,
        "typical_volume": 129015.0,
        "trend": 19.629174,
        "fair_value": 16.89593,
        "relative_strength": -3.805935,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.914447,
        "energy": 76.069359,
        "activity_lines": [
          20.340169,
          20.083461,
          19.666914,
          19.630122
        ]
      },
      {
        "date": "2025-07-18",
        "close": 20.600178,
        "volume": 61300,
        "typical_volume": 121780.0,
        "trend": 19.647695,
        "fair_value": 16.943054,
        "relative_strength": -4.553104,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.877235,
        "energy": 78.795468,
        "activity_lines": [
          20.484419,
          20.210796,
          19.766905,
          19.692768
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.042936,
        "volume": 94100,
        "typical_volume": 114220.0,
        "trend": 19.672032,
        "fair_value": 16.990681,
        "relative_strength": -2.964509,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.544451,
        "energy": 89.0957,
        "activity_lines": [
          20.716301,
          20.394275,
          19.908142,
          19.782783
        ]
      },
      {
        "date": "2025-08-01",
        "close": 20.560263,
        "volume": 95500,
        "typical_volume": 110795.0,
        "trend": 19.706576,
        "fair_value": 17.03533,
        "relative_strength": -3.33727,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.858792,
        "energy": 78.891329,
        "activity_lines": [
          20.703644,
          20.471491,
          20.00015,
          19.840088
        ]
      },
      {
        "date": "2025-08-08",
        "close": 21.126097,
        "volume": 59100,
        "typical_volume": 105470.0,
        "trend": 19.771791,
        "fair_value": 17.081155,
        "relative_strength": -3.169376,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.942594,
        "energy": 82.188494,
        "activity_lines": [
          20.852419,
          20.630066,
          20.143344,
          19.93167
        ]
      },
      {
        "date": "2025-08-15",
        "close": 21.472422,
        "volume": 67800,
        "typical_volume": 104785.0,
        "trend": 19.830996,
        "fair_value": 17.128441,
        "relative_strength": -1.962669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.826565,
        "energy": 90.010783,
        "activity_lines": [
          21.082222,
          20.824461,
          20.314125,
          20.041388
        ]
      },
      {
        "date": "2025-08-22",
        "close": 21.70656,
        "volume": 62000,
        "typical_volume": 101575.0,
        "trend": 19.895133,
        "fair_value": 17.179679,
        "relative_strength": -2.244932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.666988,
        "energy": 91.034365,
        "activity_lines": [
          21.330949,
          21.032217,
          20.498756,
          20.162392
        ]
      },
      {
        "date": "2025-08-29",
        "close": 21.413548,
        "volume": 62400,
        "typical_volume": 94270.0,
        "trend": 19.94647,
        "fair_value": 17.231968,
        "relative_strength": -4.167688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.084607,
        "energy": 86.395805,
        "activity_lines": [
          21.408247,
          21.15023,
          20.636681,
          20.260355
        ]
      },
      {
        "date": "2025-09-05",
        "close": 21.662943,
        "volume": 96400,
        "typical_volume": 91685.0,
        "trend": 20.016682,
        "fair_value": 17.283629,
        "relative_strength": -4.501684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.14403,
        "energy": 87.731692,
        "activity_lines": [
          21.543969,
          21.284037,
          20.781735,
          20.371095
        ]
      },
      {
        "date": "2025-09-12",
        "close": 21.922115,
        "volume": 103600,
        "typical_volume": 91070.0,
        "trend": 20.085292,
        "fair_value": 17.338417,
        "relative_strength": -3.977526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.660809,
        "energy": 85.718706,
        "activity_lines": [
          21.692569,
          21.437505,
          20.934441,
          20.494026
        ]
      },
      {
        "date": "2025-09-19",
        "close": 21.790079,
        "volume": 108500,
        "typical_volume": 90025.0,
        "trend": 20.143421,
        "fair_value": 17.395168,
        "relative_strength": -5.932828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.794771,
        "energy": 66.575585,
        "activity_lines": [
          21.744089,
          21.543107,
          21.059203,
          20.604012
        ]
      },
      {
        "date": "2025-09-26",
        "close": 22.024805,
        "volume": 87900,
        "typical_volume": 85680.0,
        "trend": 20.197361,
        "fair_value": 17.45407,
        "relative_strength": -4.72171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.169146,
        "energy": 69.704816,
        "activity_lines": [
          21.852675,
          21.669487,
          21.193492,
          20.725392
        ]
      },
      {
        "date": "2025-10-03",
        "close": 22.412066,
        "volume": 65900,
        "typical_volume": 83300.0,
        "trend": 20.265815,
        "fair_value": 17.514044,
        "relative_strength": -5.138664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.302727,
        "energy": 81.378236,
        "activity_lines": [
          22.069131,
          21.840376,
          21.351499,
          20.868276
        ]
      },
      {
        "date": "2025-10-10",
        "close": 21.760096,
        "volume": 146600,
        "typical_volume": 87875.0,
        "trend": 20.324729,
        "fair_value": 17.569368,
        "relative_strength": -5.787212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.246161,
        "energy": 63.899492,
        "activity_lines": [
          22.001695,
          21.867832,
          21.436048,
          20.964681
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.15716,
        "volume": 237500,
        "typical_volume": 92570.0,
        "trend": 20.396878,
        "fair_value": 17.626414,
        "relative_strength": -4.721144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.975933,
        "energy": 64.08238,
        "activity_lines": [
          22.060138,
          21.945666,
          21.547063,
          21.082903
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.451279,
        "volume": 127300,
        "typical_volume": 94240.0,
        "trend": 20.488641,
        "fair_value": 17.68211,
        "relative_strength": -4.067186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.816981,
        "energy": 67.708683,
        "activity_lines": [
          22.200951,
          22.05823,
          21.674069,
          21.215445
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.495317,
        "volume": 160600,
        "typical_volume": 97095.0,
        "trend": 20.646536,
        "fair_value": 17.739858,
        "relative_strength": -3.416476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.691718,
        "energy": 66.134209,
        "activity_lines": [
          22.312363,
          22.161003,
          21.792958,
          21.344908
        ]
      },
      {
        "date": "2025-11-07",
        "close": 22.298765,
        "volume": 116700,
        "typical_volume": 99820.0,
        "trend": 20.79241,
        "fair_value": 17.792571,
        "relative_strength": -2.989024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.641967,
        "energy": 62.035835,
        "activity_lines": [
          22.32689,
          22.213698,
          21.879821,
          21.451503
        ]
      },
      {
        "date": "2025-11-14",
        "close": 22.573938,
        "volume": 107000,
        "typical_volume": 99650.0,
        "trend": 20.941987,
        "fair_value": 17.846164,
        "relative_strength": -3.002472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.811982,
        "energy": 67.162132,
        "activity_lines": [
          22.440695,
          22.30033,
          21.980935,
          21.56644
        ]
      },
      {
        "date": "2025-11-21",
        "close": 22.3479,
        "volume": 139500,
        "typical_volume": 103400.0,
        "trend": 21.063762,
        "fair_value": 17.895654,
        "relative_strength": -3.327182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.187102,
        "energy": 56.891621,
        "activity_lines": [
          22.424897,
          22.3293,
          22.048992,
          21.657144
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.844749,
        "volume": 127900,
        "typical_volume": 106380.0,
        "trend": 21.18872,
        "fair_value": 17.947796,
        "relative_strength": -4.866864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.692884,
        "energy": 61.735992,
        "activity_lines": [
          22.562,
          22.440866,
          22.156092,
          21.772047
        ]
      },
      {
        "date": "2025-12-05",
        "close": 22.470406,
        "volume": 92900,
        "typical_volume": 107960.0,
        "trend": 21.295715,
        "fair_value": 17.998072,
        "relative_strength": -6.026277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.901929,
        "energy": 53.237881,
        "activity_lines": [
          22.548091,
          22.465193,
          22.216782,
          21.854736
        ]
      },
      {
        "date": "2025-12-12",
        "close": 22.450705,
        "volume": 96500,
        "typical_volume": 108080.0,
        "trend": 21.376566,
        "fair_value": 18.049581,
        "relative_strength": -6.530791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.53953,
        "energy": 47.336525,
        "activity_lines": [
          22.529276,
          22.477836,
          22.26669,
          21.929252
        ]
      },
      {
        "date": "2025-12-19",
        "close": 22.490108,
        "volume": 109100,
        "typical_volume": 108760.0,
        "trend": 21.480346,
        "fair_value": 18.101225,
        "relative_strength": -6.789348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.31943,
        "energy": 44.213047,
        "activity_lines": [
          22.513465,
          22.496941,
          22.313647,
          22.001093
        ]
      },
      {
        "date": "2025-12-26",
        "close": 22.578768,
        "volume": 91700,
        "typical_volume": 110390.0,
        "trend": 21.57854,
        "fair_value": 18.154323,
        "relative_strength": -6.867669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.356491,
        "energy": 39.031576,
        "activity_lines": [
          22.532797,
          22.518893,
          22.359857,
          22.071959
        ]
      },
      {
        "date": "2026-01-02",
        "close": 22.623087,
        "volume": 137500,
        "typical_volume": 113875.0,
        "trend": 21.670448,
        "fair_value": 18.206161,
        "relative_strength": -6.179603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.930241,
        "energy": 39.493933,
        "activity_lines": [
          22.55151,
          22.541237,
          22.403372,
          22.139349
        ]
      },
      {
        "date": "2026-01-09",
        "close": 23.245197,
        "volume": 180300,
        "typical_volume": 119790.0,
        "trend": 21.788592,
        "fair_value": 18.260207,
        "relative_strength": -5.609042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.320829,
        "energy": 57.028675,
        "activity_lines": [
          22.792371,
          22.673568,
          22.500655,
          22.240946
        ]
      },
      {
        "date": "2026-01-16",
        "close": 23.353819,
        "volume": 286900,
        "typical_volume": 131015.0,
        "trend": 21.907445,
        "fair_value": 18.315246,
        "relative_strength": -6.207085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.993298,
        "energy": 81.019053,
        "activity_lines": [
          23.017786,
          22.812015,
          22.600957,
          22.341928
        ]
      },
      {
        "date": "2026-01-23",
        "close": 22.998327,
        "volume": 267100,
        "typical_volume": 139550.0,
        "trend": 22.002304,
        "fair_value": 18.366629,
        "relative_strength": -7.730599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.292684,
        "energy": 71.956052,
        "activity_lines": [
          23.064496,
          22.866644,
          22.658163,
          22.412308
        ]
      },
      {
        "date": "2026-01-30",
        "close": 23.156601,
        "volume": 325200,
        "typical_volume": 150630.0,
        "trend": 22.087194,
        "fair_value": 18.418252,
        "relative_strength": -3.409951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.515134,
        "energy": 74.355921,
        "activity_lines": [
          23.130083,
          22.942334,
          22.724084,
          22.486779
        ]
      },
      {
        "date": "2026-02-06",
        "close": 23.691217,
        "volume": 312700,
        "typical_volume": 160840.0,
        "trend": 22.190715,
        "fair_value": 18.474136,
        "relative_strength": -2.748993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.749395,
        "energy": 76.973279,
        "activity_lines": [
          23.335354,
          23.100523,
          22.835042,
          22.590264
        ]
      },
      {
        "date": "2026-02-13",
        "close": 23.612013,
        "volume": 403600,
        "typical_volume": 176625.0,
        "trend": 22.29111,
        "fair_value": 18.528857,
        "relative_strength": -4.680194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.161844,
        "energy": 61.426047,
        "activity_lines": [
          23.443014,
          23.228921,
          22.929403,
          22.681961
        ]
      },
      {
        "date": "2026-02-20",
        "close": 23.85952,
        "volume": 316300,
        "typical_volume": 189145.0,
        "trend": 22.384996,
        "fair_value": 18.586644,
        "relative_strength": -5.577387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.073887,
        "energy": 81.656019,
        "activity_lines": [
          23.608722,
          23.381564,
          23.039779,
          22.783148
        ]
      },
      {
        "date": "2026-02-27",
        "close": 23.794809,
        "volume": 518400,
        "typical_volume": 207735.0,
        "trend": 22.492814,
        "fair_value": 18.642164,
        "relative_strength": -7.001318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.456219,
        "energy": 82.718014,
        "activity_lines": [
          23.719147,
          23.496826,
          23.137099,
          22.874104
        ]
      },
      {
        "date": "2026-03-06",
        "close": 23.105034,
        "volume": 392400,
        "typical_volume": 215480.0,
        "trend": 22.558778,
        "fair_value": 18.695771,
        "relative_strength": -5.96742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.347639,
        "energy": 52.315509,
        "activity_lines": [
          23.546547,
          23.462953,
          23.159037,
          22.913602
        ]
      },
      {
        "date": "2026-03-13",
        "close": 22.812252,
        "volume": 509900,
        "typical_volume": 234610.0,
        "trend": 22.603439,
        "fair_value": 18.749413,
        "relative_strength": -5.335675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.573863,
        "energy": 28.663214,
        "activity_lines": [
          23.279792,
          23.366279,
          23.148577,
          22.929955
        ]
      },
      {
        "date": "2026-03-20",
        "close": 22.489693,
        "volume": 437400,
        "typical_volume": 248450.0,
        "trend": 22.629544,
        "fair_value": 18.799823,
        "relative_strength": -2.816745,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.285563,
        "energy": 17.009391,
        "activity_lines": [
          22.964114,
          23.207517,
          23.105679,
          22.922617
        ]
      },
      {
        "date": "2026-03-27",
        "close": 22.648491,
        "volume": 490500,
        "typical_volume": 267140.0,
        "trend": 22.670709,
        "fair_value": 18.849589,
        "relative_strength": -3.882905,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.566389,
        "energy": 25.169341,
        "activity_lines": [
          22.776191,
          23.091365,
          23.077931,
          22.923839
        ]
      },
      {
        "date": "2026-04-03",
        "close": 23.325159,
        "volume": 423200,
        "typical_volume": 282950.0,
        "trend": 22.726116,
        "fair_value": 18.903632,
        "relative_strength": -4.289411,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.480761,
        "energy": 22.238109,
        "activity_lines": [
          22.894558,
          23.111068,
          23.112962,
          22.966062
        ]
      },
      {
        "date": "2026-04-10",
        "close": 23.53413,
        "volume": 378000,
        "typical_volume": 294875.0,
        "trend": 22.77985,
        "fair_value": 18.958356,
        "relative_strength": -4.963497,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.102843,
        "energy": 16.745281,
        "activity_lines": [
          23.113893,
          23.162822,
          23.164318,
          23.018192
        ]
      },
      {
        "date": "2026-04-17",
        "close": 24.091385,
        "volume": 472100,
        "typical_volume": 312085.0,
        "trend": 22.85656,
        "fair_value": 19.015873,
        "relative_strength": -4.440256,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.21569,
        "energy": 44.881138,
        "activity_lines": [
          23.490373,
          23.309032,
          23.263097,
          23.102807
        ]
      },
      {
        "date": "2026-04-24",
        "close": 23.753054,
        "volume": 182100,
        "typical_volume": 316545.0,
        "trend": 22.914168,
        "fair_value": 19.070966,
        "relative_strength": -4.413295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.850255,
        "energy": 57.514553,
        "activity_lines": [
          23.668801,
          23.386451,
          23.323718,
          23.160645
        ]
      },
      {
        "date": "2026-05-01",
        "close": 23.747244,
        "volume": 339500,
        "typical_volume": 328695.0,
        "trend": 22.958674,
        "fair_value": 19.127586,
        "relative_strength": -4.24405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.46113,
        "energy": 64.003106,
        "activity_lines": [
          23.761067,
          23.46025,
          23.377677,
          23.214392
        ]
      },
      {
        "date": "2026-05-08",
        "close": 24.145353,
        "volume": 411300,
        "typical_volume": 343805.0,
        "trend": 23.038183,
        "fair_value": 19.187539,
        "relative_strength": -3.041881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.211722,
        "energy": 72.395992,
        "activity_lines": [
          23.912787,
          23.608473,
          23.463378,
          23.290952
        ]
      },
      {
        "date": "2026-05-15",
        "close": 24.215023,
        "volume": 257700,
        "typical_volume": 352105.0,
        "trend": 23.106778,
        "fair_value": 19.247398,
        "relative_strength": -1.916911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.842846,
        "energy": 66.870984,
        "activity_lines": [
          24.03305,
          23.76299,
          23.547832,
          23.366877
        ]
      },
      {
        "date": "2026-05-22",
        "close": 24.941572,
        "volume": 287800,
        "typical_volume": 359620.0,
        "trend": 23.189788,
        "fair_value": 19.311252,
        "relative_strength": -0.778003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.643671,
        "energy": 77.406432,
        "activity_lines": [
          24.350104,
          24.029425,
          23.693689,
          23.485251
        ]
      },
      {
        "date": "2026-05-29",
        "close": 25.300587,
        "volume": 373600,
        "typical_volume": 369285.0,
        "trend": 23.283297,
        "fair_value": 19.377517,
        "relative_strength": -0.152624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.817912,
        "energy": 85.715365,
        "activity_lines": [
          24.730149,
          24.322421,
          23.862698,
          23.621432
        ]
      },
      {
        "date": "2026-06-05",
        "close": 25.240726,
        "volume": 60900,
        "typical_volume": 357985.0,
        "trend": 23.381362,
        "fair_value": 19.444242,
        "relative_strength": 0.688827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.239304,
        "energy": 88.156274,
        "activity_lines": [
          24.987073,
          24.553426,
          24.016218,
          23.747717
        ]
      },
      {
        "date": "2026-06-12",
        "close": 25.684685,
        "volume": 61200,
        "typical_volume": 347690.0,
        "trend": 23.485054,
        "fair_value": 19.512366,
        "relative_strength": 0.943705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.235089,
        "energy": 93.124233,
        "activity_lines": [
          25.292417,
          24.818019,
          24.203035,
          23.896319
        ]
      },
      {
        "date": "2026-06-19",
        "close": 25.739555,
        "volume": 16500,
        "typical_volume": 332255.0,
        "trend": 23.598109,
        "fair_value": 19.583677,
        "relative_strength": 1.098299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.465898,
        "energy": 91.776376,
        "activity_lines": [
          25.513429,
          25.049688,
          24.382285,
          24.04177
        ]
      },
      {
        "date": "2026-06-26",
        "close": 25.492153,
        "volume": 43900,
        "typical_volume": 318815.0,
        "trend": 23.686356,
        "fair_value": 19.650126,
        "relative_strength": 0.16419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.787772,
        "energy": 86.571337,
        "activity_lines": [
          25.550339,
          25.196276,
          24.525674,
          24.163967
        ]
      },
      {
        "date": "2026-07-03",
        "close": 26.430023,
        "volume": 33700,
        "typical_volume": 300320.0,
        "trend": 23.818343,
        "fair_value": 19.72283,
        "relative_strength": 3.094566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.308569,
        "energy": 93.966077,
        "activity_lines": [
          25.863166,
          25.487917,
          24.749807,
          24.340978
        ]
      },
      {
        "date": "2026-07-10",
        "close": 26.230476,
        "volume": 159500,
        "typical_volume": 292480.0,
        "trend": 23.944335,
        "fair_value": 19.79256,
        "relative_strength": 2.198942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.856671,
        "energy": 87.077561,
        "activity_lines": [
          26.034182,
          25.694605,
          24.941517,
          24.496599
        ]
      },
      {
        "date": "2026-07-17",
        "close": 26.050884,
        "volume": 142600,
        "typical_volume": 273690.0,
        "trend": 24.063028,
        "fair_value": 19.859201,
        "relative_strength": 1.659954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.399263,
        "energy": 73.481973,
        "activity_lines": [
          26.07935,
          25.82349,
          25.104832,
          24.632505
        ]
      },
      {
        "date": "2026-07-24",
        "close": 26.260408,
        "volume": 181900,
        "typical_volume": 263165.0,
        "trend": 24.185749,
        "fair_value": 19.926265,
        "relative_strength": 2.234698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.915571,
        "energy": 73.793473,
        "activity_lines": [
          26.169947,
          25.955825,
          25.27736,
          24.774272
        ]
      },
      {
        "date": "2026-07-31",
        "close": 26.26,
        "volume": 171900,
        "typical_volume": 246265.0,
        "trend": 24.30698,
        "fair_value": 19.994661,
        "relative_strength": 2.690126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.020454,
        "energy": 64.887969,
        "activity_lines": [
          26.225684,
          26.050896,
          25.434822,
          24.908095
        ]
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "volume": 152400,
        "typical_volume": 232015.0,
        "trend": 24.430473,
        "fair_value": 20.06657,
        "relative_strength": 2.09721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.223942,
        "energy": 71.882054,
        "activity_lines": [
          26.460232,
          26.247451,
          25.641581,
          25.078612
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}