{ "ticker": { "uuid": "ac1661f0-3a50-4243-a149-4da450a0b8ce", "symbol": "IGRO", "name": "iShares High Growth ESG ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.102, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.945, "architecture_energy": 61.308, "architecture_maturity": 17.031, "architecture_confidence": 79.056, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.47, "rotation_up": 61.53, "upward_expansion": 82.56, "deceleration": 55.92, "rotation_down": 22.28, "downward_expansion": 9.22 }, "activity_lines": [ 36.431333, 36.252936, 35.83816, 35.466317 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.34, "trend_reference": 35.195266, "distance_from_trend": 0.060938, "trend_direction": "Improving", "fair_value": 31.533569, "distance_from_fair_value": 0.184135, "fair_value_direction": "Improving", "relative_strength": 0.636285, "relative_strength_direction": "Weakening", "price_momentum": 0.076022, "excess_performance": 0.012316, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060938, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.184135, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038637, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006363, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005071, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076022, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.910007, "read": "Supply-led" } ], "volume": { "latest": 2979, "relative_activity": 0.65983, "balance": 0.910007, "dry_up": 1.347347, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016132, "annualized_volatility": 0.105855, "from_high_reference": -0.000535, "from_low_reference": 0.150778 }, "levels": { "trend_reference": 35.195266, "fair_value_reference": 31.533569, "structural_low": 32.447609, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.014568, "positive_rate": 0.736842, "directional_follow_through": 0.736842, "median_excess_return": 0.005717, "regime_survival": 0.842105, "best_return": 0.039425, "worst_return": -0.039563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026351, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015362, "regime_survival": 0.714286, "best_return": 0.060936, "worst_return": 0.00495, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.070354, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010638, "regime_survival": 0.75, "best_return": 0.076199, "worst_return": 0.010947, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.117072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02706, "regime_survival": 0.5, "best_return": 0.154541, "worst_return": 0.079602, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.0011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.027411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-03-21", "tenure": "Extended", "return": 0.078838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.032841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.076752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.020321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.032214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": -0.012561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.041395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.064064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.0129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.008775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.038376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.087851, "volume": 4433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.152702, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.708567, "volume": 1020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.588129, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.569601, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.893301, "volume": 1206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.6339, "volume": 2297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.59684, "volume": 1223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.060061, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.484509, "volume": 32644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.000767, "volume": 3174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.270544, "volume": 32631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.92173, "volume": 730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.479887, "volume": 788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.368256, "volume": 4109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.470581, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.675243, "volume": 2139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.335728, "volume": 6479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.317127, "volume": 2656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.540386, "volume": 1111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.372942, "volume": 3665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.66132, "volume": 6399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.855539, "volume": 761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.248274, "volume": 7445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.65971, "volume": 12062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.921535, "volume": 32205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.080502, "volume": 7081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.24881, "volume": 20324, "typical_volume": 8884.5, "trend": 25.8383, "fair_value": 24.137419, "relative_strength": 6.452766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.718542, "energy": 93.946538, "activity_lines": [ 27.993224, 27.547858, 26.812248, 26.323496 ] }, { "date": "2024-03-01", "close": 28.566738, "volume": 3643, "typical_volume": 9007.7, "trend": 25.939748, "fair_value": 24.192102, "relative_strength": 5.912252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.763005, "energy": 94.677367, "activity_lines": [ 28.238214, 27.798063, 27.04254, 26.499524 ] }, { "date": "2024-03-08", "close": 28.809864, "volume": 7273, "typical_volume": 7739.15, "trend": 26.052698, "fair_value": 24.248416, "relative_strength": 5.200026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.791307, "energy": 91.388658, "activity_lines": [ 28.476349, 28.05157, 27.279288, 26.684693 ] }, { "date": "2024-03-15", "close": 28.707001, "volume": 3490, "typical_volume": 7754.95, "trend": 26.173336, "fair_value": 24.302134, "relative_strength": 6.970323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.796864, "energy": 77.559446, "activity_lines": [ 28.60352, 28.245111, 27.485643, 26.855939 ] }, { "date": "2024-03-22", "close": 29.249352, "volume": 5545, "typical_volume": 6400.65, "trend": 26.309891, "fair_value": 24.36103, "relative_strength": 7.320643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.104965, "energy": 76.518005, "activity_lines": [ 28.859109, 28.494824, 27.72124, 27.054391 ] }, { "date": "2024-03-29", "close": 29.389614, "volume": 2040, "typical_volume": 6466.15, "trend": 26.432593, "fair_value": 24.420189, "relative_strength": 5.855069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.880284, "energy": 74.238583, "activity_lines": [ 29.08353, 28.722985, 27.946487, 27.253083 ] }, { "date": "2024-04-05", "close": 28.791162, "volume": 15061, "typical_volume": 7179.8, "trend": 26.539361, "fair_value": 24.471015, "relative_strength": 5.107879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.101165, "energy": 67.732852, "activity_lines": [ 29.032413, 28.796261, 28.093462, 27.405249 ] }, { "date": "2024-04-12", "close": 28.847265, "volume": 1245, "typical_volume": 7036.6, "trend": 26.648616, "fair_value": 24.521316, "relative_strength": 4.859276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.525999, "energy": 66.721887, "activity_lines": [ 28.985035, 28.851686, 28.230012, 27.554146 ] }, { "date": "2024-04-19", "close": 28.092154, "volume": 10770, "typical_volume": 7569.7, "trend": 26.755245, "fair_value": 24.561894, "relative_strength": 4.847782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.250471, "energy": 54.423426, "activity_lines": [ 28.68346, 28.748226, 28.278081, 27.647277 ] }, { "date": "2024-04-26", "close": 28.279875, "volume": 533, "typical_volume": 7489.4, "trend": 26.876777, "fair_value": 24.603669, "relative_strength": 5.187304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.841804, "energy": 35.57216, "activity_lines": [ 28.485448, 28.675795, 28.331544, 27.74564 ] }, { "date": "2024-05-03", "close": 28.420664, "volume": 2584, "typical_volume": 7294.65, "trend": 27.004238, "fair_value": 24.64608, "relative_strength": 4.750718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.78006, "energy": 28.87531, "activity_lines": [ 28.398998, 28.625337, 28.386012, 27.845246 ] }, { "date": "2024-05-10", "close": 28.946276, "volume": 1226, "typical_volume": 7223.15, "trend": 27.133779, "fair_value": 24.693335, "relative_strength": 4.807135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.352147, "energy": 31.631847, "activity_lines": [ 28.552349, 28.66732, 28.480611, 27.970539 ] }, { "date": "2024-05-17", "close": 29.199701, "volume": 2911, "typical_volume": 7313.15, "trend": 27.290952, "fair_value": 24.742317, "relative_strength": 4.634621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.542768, "energy": 47.393906, "activity_lines": [ 28.779834, 28.74848, 28.586825, 28.103824 ] }, { "date": "2024-05-24", "close": 28.993204, "volume": 16305, "typical_volume": 7945.15, "trend": 27.457366, "fair_value": 24.788026, "relative_strength": 4.870069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.910583, "energy": 35.380205, "activity_lines": [ 28.91499, 28.785006, 28.66071, 28.213647 ] }, { "date": "2024-05-31", "close": 28.782022, "volume": 2148, "typical_volume": 7732.6, "trend": 27.607749, "fair_value": 24.830515, "relative_strength": 4.269175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.204464, "energy": 34.224996, "activity_lines": [ 28.919683, 28.777933, 28.702005, 28.299109 ] }, { "date": "2024-06-07", "close": 29.387415, "volume": 2912, "typical_volume": 7840.15, "trend": 27.756605, "fair_value": 24.878482, "relative_strength": 4.157472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.121325, "energy": 37.878712, "activity_lines": [ 29.092697, 28.889428, 28.790857, 28.413926 ] }, { "date": "2024-06-14", "close": 29.443735, "volume": 2689, "typical_volume": 7602.35, "trend": 27.888733, "fair_value": 24.926037, "relative_strength": 5.950278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.19304, "energy": 37.701918, "activity_lines": [ 29.220034, 29.011202, 28.873017, 28.522773 ] }, { "date": "2024-06-21", "close": 29.415575, "volume": 2473, "typical_volume": 7122.9, "trend": 28.023644, "fair_value": 24.972321, "relative_strength": 4.698755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.009469, "energy": 37.320227, "activity_lines": [ 29.304821, 29.115992, 28.942041, 28.621279 ] }, { "date": "2024-06-28", "close": 29.528204, "volume": 11032, "typical_volume": 6064.25, "trend": 28.158898, "fair_value": 25.01881, "relative_strength": 5.285997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.207099, "energy": 43.144016, "activity_lines": [ 29.412758, 29.230927, 29.013429, 28.718347 ] }, { "date": "2024-07-05", "close": 29.69335, "volume": 2630, "typical_volume": 5841.7, "trend": 28.292835, "fair_value": 25.066027, "relative_strength": 4.995173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997175, "energy": 45.154817, "activity_lines": [ 29.540078, 29.349778, 29.092895, 28.817344 ] }, { "date": "2024-07-12", "close": 29.999271, "volume": 3649, "typical_volume": 5007.95, "trend": 28.414953, "fair_value": 25.11536, "relative_strength": 4.036816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.495852, "energy": 48.732284, "activity_lines": [ 29.708617, 29.498552, 29.193816, 28.927437 ] }, { "date": "2024-07-19", "close": 29.941914, "volume": 12798, "typical_volume": 5465.7, "trend": 28.535779, "fair_value": 25.163147, "relative_strength": 3.516692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.227808, "energy": 50.250414, "activity_lines": [ 29.817246, 29.608196, 29.280939, 29.02595 ] }, { "date": "2024-07-26", "close": 29.884552, "volume": 39132, "typical_volume": 7058.65, "trend": 28.647251, "fair_value": 25.209436, "relative_strength": 3.787269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.677091, "energy": 46.335952, "activity_lines": [ 29.873542, 29.689307, 29.356051, 29.112968 ] }, { "date": "2024-08-02", "close": 29.722034, "volume": 19664, "typical_volume": 7867.35, "trend": 28.758888, "fair_value": 25.253247, "relative_strength": 2.798184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.141622, "energy": 36.617945, "activity_lines": [ 29.844401, 29.728418, 29.410567, 29.182309 ] }, { "date": "2024-08-09", "close": 29.138872, "volume": 45318, "typical_volume": 9856.0, "trend": 28.841473, "fair_value": 25.290609, "relative_strength": 2.772012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.082404, "energy": 21.325315, "activity_lines": [ 29.60795, 29.648248, 29.40471, 29.206824 ] }, { "date": "2024-08-16", "close": 30.085312, "volume": 2145, "typical_volume": 9861.25, "trend": 28.949132, "fair_value": 25.336273, "relative_strength": 3.391265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.872012, "energy": 24.96838, "activity_lines": [ 29.723945, 29.73367, 29.489517, 29.287072 ] }, { "date": "2024-08-23", "close": 30.305193, "volume": 2009, "typical_volume": 9208.65, "trend": 29.051029, "fair_value": 25.383149, "relative_strength": 3.329967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.974408, "energy": 51.711279, "activity_lines": [ 29.907497, 29.846381, 29.591952, 29.374559 ] }, { "date": "2024-08-30", "close": 30.152231, "volume": 3591, "typical_volume": 9325.95, "trend": 29.134113, "fair_value": 25.42772, "relative_strength": 1.840525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.284461, "energy": 58.6205, "activity_lines": [ 30.015843, 29.915618, 29.672609, 29.445605 ] }, { "date": "2024-09-06", "close": 29.884552, "volume": 756, "typical_volume": 8825.25, "trend": 29.199547, "fair_value": 25.468987, "relative_strength": 1.842823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.562068, "energy": 61.720906, "activity_lines": [ 30.017117, 29.922792, 29.721559, 29.49402 ] }, { "date": "2024-09-13", "close": 30.333874, "volume": 4046, "typical_volume": 9000.9, "trend": 29.27466, "fair_value": 25.513619, "relative_strength": 2.145562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.542227, "energy": 65.504869, "activity_lines": [ 30.157331, 30.005182, 29.804766, 29.567202 ] }, { "date": "2024-09-20", "close": 30.706711, "volume": 7055, "typical_volume": 9224.45, "trend": 29.35659, "fair_value": 25.560829, "relative_strength": 1.90364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.6589, "energy": 60.356508, "activity_lines": [ 30.342157, 30.143715, 29.913701, 29.659593 ] }, { "date": "2024-09-27", "close": 30.77363, "volume": 24302, "typical_volume": 10378.25, "trend": 29.430153, "fair_value": 25.607791, "relative_strength": 1.95729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.40444, "energy": 63.464202, "activity_lines": [ 30.507863, 30.281553, 30.018123, 29.751015 ] }, { "date": "2024-10-04", "close": 30.496391, "volume": 8254, "typical_volume": 10645.4, "trend": 29.48637, "fair_value": 25.65144, "relative_strength": 1.700838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.151874, "energy": 53.847877, "activity_lines": [ 30.549927, 30.353861, 30.087439, 29.819804 ] }, { "date": "2024-10-11", "close": 31.041311, "volume": 5301, "typical_volume": 10095.2, "trend": 29.564181, "fair_value": 25.699138, "relative_strength": 2.584747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.320271, "energy": 60.713906, "activity_lines": [ 30.750687, 30.514121, 30.202478, 29.920123 ] }, { "date": "2024-10-18", "close": 31.147161, "volume": 2708, "typical_volume": 10123.2, "trend": 29.627441, "fair_value": 25.746927, "relative_strength": 1.967886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.671919, "energy": 61.259529, "activity_lines": [ 30.909613, 30.66964, 30.317845, 30.022251 ] }, { "date": "2024-10-25", "close": 31.108761, "volume": 1390, "typical_volume": 10047.1, "trend": 29.684746, "fair_value": 25.793552, "relative_strength": 2.58793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04815, "energy": 55.052059, "activity_lines": [ 31.00152, 30.781662, 30.418292, 30.11782 ] }, { "date": "2024-11-01", "close": 30.782312, "volume": 2340, "typical_volume": 10029.65, "trend": 29.751117, "fair_value": 25.836558, "relative_strength": 2.500644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.397398, "energy": 49.396159, "activity_lines": [ 30.957807, 30.815722, 30.479452, 30.188631 ] }, { "date": "2024-11-08", "close": 31.617641, "volume": 4390, "typical_volume": 10125.5, "trend": 29.843463, "fair_value": 25.885969, "relative_strength": 2.916482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.539944, "energy": 62.043831, "activity_lines": [ 31.191958, 30.992986, 30.613793, 30.309052 ] }, { "date": "2024-11-15", "close": 31.819267, "volume": 1452, "typical_volume": 9646.5, "trend": 29.9677, "fair_value": 25.936252, "relative_strength": 3.574979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470808, "energy": 72.435146, "activity_lines": [ 31.418568, 31.180264, 30.756851, 30.436523 ] }, { "date": "2024-11-22", "close": 31.953686, "volume": 1345, "typical_volume": 9582.25, "trend": 30.090161, "fair_value": 25.986818, "relative_strength": 2.55841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.741305, "energy": 78.223018, "activity_lines": [ 31.63812, 31.356806, 30.9018, 30.564651 ] }, { "date": "2024-11-29", "close": 32.337749, "volume": 38146, "typical_volume": 11307.1, "trend": 30.22073, "fair_value": 26.039743, "relative_strength": 3.14535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.067146, "energy": 88.709307, "activity_lines": [ 31.931926, 31.573726, 31.072564, 30.709657 ] }, { "date": "2024-12-06", "close": 32.702606, "volume": 7398, "typical_volume": 11037.1, "trend": 30.345941, "fair_value": 26.094808, "relative_strength": 4.328583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.105415, "energy": 92.291146, "activity_lines": [ 32.265417, 31.827329, 31.26694, 30.869778 ] }, { "date": "2024-12-13", "close": 32.606586, "volume": 808, "typical_volume": 9120.9, "trend": 30.459504, "fair_value": 26.148183, "relative_strength": 5.374998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.910604, "energy": 88.768918, "activity_lines": [ 32.438883, 32.028401, 31.439025, 31.015626 ] }, { "date": "2024-12-20", "close": 31.800064, "volume": 1727, "typical_volume": 8224.05, "trend": 30.553066, "fair_value": 26.194133, "relative_strength": 5.450026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.157992, "energy": 66.695568, "activity_lines": [ 32.277578, 32.044466, 31.521336, 31.102113 ] }, { "date": "2024-12-27", "close": 32.577785, "volume": 2329, "typical_volume": 6074.6, "trend": 30.679592, "fair_value": 26.245614, "relative_strength": 5.239938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.705201, "energy": 60.961878, "activity_lines": [ 32.376793, 32.188139, 31.667821, 31.23274 ] }, { "date": "2025-01-03", "close": 32.193729, "volume": 467, "typical_volume": 5990.7, "trend": 30.773135, "fair_value": 26.293199, "relative_strength": 3.938715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.639997, "energy": 51.637081, "activity_lines": [ 32.306384, 32.235973, 31.761353, 31.330427 ] }, { "date": "2025-01-10", "close": 32.308949, "volume": 4706, "typical_volume": 6125.55, "trend": 30.868642, "fair_value": 26.340943, "relative_strength": 3.582098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.191701, "energy": 42.102653, "activity_lines": [ 32.283982, 32.285028, 31.855819, 31.429511 ] }, { "date": "2025-01-17", "close": 32.445683, "volume": 17010, "typical_volume": 6796.5, "trend": 30.969646, "fair_value": 26.389012, "relative_strength": 3.665103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.673373, "energy": 46.666419, "activity_lines": [ 32.333402, 32.331188, 31.953765, 31.531256 ] }, { "date": "2025-01-24", "close": 32.927784, "volume": 14127, "typical_volume": 7465.05, "trend": 31.082965, "fair_value": 26.440096, "relative_strength": 3.809098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.774131, "energy": 51.147752, "activity_lines": [ 32.554249, 32.449947, 32.086704, 31.657587 ] }, { "date": "2025-01-31", "close": 33.091698, "volume": 2549, "typical_volume": 7390.2, "trend": 31.196244, "fair_value": 26.491659, "relative_strength": 2.667362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.18507, "energy": 56.647453, "activity_lines": [ 32.754553, 32.578353, 32.220762, 31.787183 ] }, { "date": "2025-02-07", "close": 33.014561, "volume": 25823, "typical_volume": 8328.6, "trend": 31.296753, "fair_value": 26.541835, "relative_strength": 2.561291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.691877, "energy": 62.984065, "activity_lines": [ 32.894884, 32.672044, 32.334342, 31.904494 ] }, { "date": "2025-02-14", "close": 32.860287, "volume": 1676, "typical_volume": 7197.3, "trend": 31.394032, "fair_value": 26.590068, "relative_strength": 1.462503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.596985, "energy": 63.050461, "activity_lines": [ 32.929068, 32.725379, 32.422239, 32.005367 ] }, { "date": "2025-02-21", "close": 32.614414, "volume": 1492, "typical_volume": 6859.2, "trend": 31.485028, "fair_value": 26.635707, "relative_strength": 3.730365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.958214, "energy": 45.329312, "activity_lines": [ 32.844539, 32.731142, 32.476783, 32.084101 ] }, { "date": "2025-02-28", "close": 32.011784, "volume": 3499, "typical_volume": 6769.1, "trend": 31.561353, "fair_value": 26.676128, "relative_strength": 3.236102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.248695, "energy": 23.5194, "activity_lines": [ 32.547884, 32.627195, 32.463848, 32.118086 ] }, { "date": "2025-03-07", "close": 31.48147, "volume": 6544, "typical_volume": 6960.9, "trend": 31.639439, "fair_value": 26.711989, "relative_strength": 4.23679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.401231, "energy": 13.429152, "activity_lines": [ 32.135524, 32.422977, 32.395786, 32.112932 ] }, { "date": "2025-03-14", "close": 30.7101, "volume": 9084, "typical_volume": 7345.6, "trend": 31.660266, "fair_value": 26.741605, "relative_strength": 3.646926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.804907, "energy": 40.310407, "activity_lines": [ 31.57339, 32.098443, 32.252668, 32.052975 ] }, { "date": "2025-03-21", "close": 31.278978, "volume": 3175, "typical_volume": 7387.35, "trend": 31.692725, "fair_value": 26.774968, "relative_strength": 3.589378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.613587, "energy": 40.475559, "activity_lines": [ 31.354512, 31.904317, 32.165627, 32.028375 ] }, { "date": "2025-03-28", "close": 31.18256, "volume": 1099, "typical_volume": 7222.8, "trend": 31.727069, "fair_value": 26.80714, "relative_strength": 2.517049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.292346, "energy": 56.018478, "activity_lines": [ 31.208916, 31.711387, 32.067038, 31.995461 ] }, { "date": "2025-04-04", "close": 30.112289, "volume": 2518, "typical_volume": 7276.1, "trend": 31.734661, "fair_value": 26.83109, "relative_strength": 2.939019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.611544, "energy": 74.263687, "activity_lines": [ 30.802019, 31.346828, 31.86859, 31.891282 ] }, { "date": "2025-04-11", "close": 30.073721, "volume": 6445, "typical_volume": 7531.1, "trend": 31.725989, "fair_value": 26.854418, "relative_strength": 2.974688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.782391, "energy": 64.718396, "activity_lines": [ 30.5089, 31.026447, 31.674598, 31.784125 ] }, { "date": "2025-04-18", "close": 30.158501, "volume": 17049, "typical_volume": 6476.25, "trend": 31.707715, "fair_value": 26.878019, "relative_strength": 0.911961, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.546789, "energy": 73.280474, "activity_lines": [ 30.33789, 30.776354, 31.497633, 31.682996 ] }, { "date": "2025-04-25", "close": 30.459213, "volume": 942, "typical_volume": 6153.45, "trend": 31.697235, "fair_value": 26.903418, "relative_strength": -0.03405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.917267, "energy": 67.489803, "activity_lines": [ 30.303891, 30.632863, 31.359684, 31.602448 ] }, { "date": "2025-05-02", "close": 31.574759, "volume": 10510, "typical_volume": 6638.55, "trend": 31.73318, "fair_value": 26.936314, "relative_strength": 0.179128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.788988, "energy": 40.303872, "activity_lines": [ 30.696392, 30.735855, 31.33866, 31.594546 ] }, { "date": "2025-05-09", "close": 31.90457, "volume": 9828, "typical_volume": 7043.6, "trend": 31.761956, "fair_value": 26.971057, "relative_strength": 1.237632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.368404, "energy": 17.334053, "activity_lines": [ 31.172683, 30.917716, 31.35396, 31.605604 ] }, { "date": "2025-05-16", "close": 32.700005, "volume": 2160, "typical_volume": 7035.15, "trend": 31.813717, "fair_value": 27.010842, "relative_strength": 2.268884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.01485, "energy": 18.961035, "activity_lines": [ 31.794634, 31.24615, 31.444519, 31.666123 ] }, { "date": "2025-05-23", "close": 32.797005, "volume": 17377, "typical_volume": 7880.65, "trend": 31.869992, "fair_value": 27.050746, "relative_strength": 2.273596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.861995, "energy": 36.715714, "activity_lines": [ 32.273832, 31.570065, 31.543733, 31.729561 ] }, { "date": "2025-05-30", "close": 32.991009, "volume": 9542, "typical_volume": 8122.45, "trend": 31.943615, "fair_value": 27.091433, "relative_strength": 1.889419, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.83825, "energy": 45.10862, "activity_lines": [ 32.641799, 31.891311, 31.658552, 31.801885 ] }, { "date": "2025-06-06", "close": 33.088017, "volume": 2723, "typical_volume": 7408.1, "trend": 31.992628, "fair_value": 27.132226, "relative_strength": 1.142695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.194569, "energy": 58.507835, "activity_lines": [ 32.873314, 32.199066, 31.779361, 31.875717 ] }, { "date": "2025-06-13", "close": 33.117119, "volume": 7091, "typical_volume": 7056.3, "trend": 32.035889, "fair_value": 27.172665, "relative_strength": 0.824568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.864767, "energy": 59.701954, "activity_lines": [ 33.013647, 32.477468, 31.899883, 31.948265 ] }, { "date": "2025-06-20", "close": 32.971611, "volume": 4010, "typical_volume": 7129.35, "trend": 32.06982, "fair_value": 27.211584, "relative_strength": 0.823936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.099428, "energy": 51.257473, "activity_lines": [ 33.02464, 32.67478, 32.005646, 32.008634 ] }, { "date": "2025-06-27", "close": 33.466331, "volume": 4930, "typical_volume": 6084.7, "trend": 32.10744, "fair_value": 27.253282, "relative_strength": 2.166176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.357751, "energy": 53.571808, "activity_lines": [ 33.182433, 32.909353, 32.159096, 32.098731 ] }, { "date": "2025-07-04", "close": 33.661415, "volume": 9736, "typical_volume": 6487.7, "trend": 32.1394, "fair_value": 27.29572, "relative_strength": 1.641704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.758575, "energy": 55.938363, "activity_lines": [ 33.360632, 33.119253, 32.328975, 32.198988 ] }, { "date": "2025-07-11", "close": 33.62183, "volume": 11553, "typical_volume": 6990.75, "trend": 32.173241, "fair_value": 27.337339, "relative_strength": 1.717174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.720921, "energy": 68.040574, "activity_lines": [ 33.480943, 33.263734, 32.491269, 32.294628 ] }, { "date": "2025-07-18", "close": 34.245369, "volume": 12856, "typical_volume": 7458.6, "trend": 32.254752, "fair_value": 27.38249, "relative_strength": 1.430157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.013666, "energy": 79.578589, "activity_lines": [ 33.773512, 33.484367, 32.708151, 32.428314 ] }, { "date": "2025-07-25", "close": 34.245369, "volume": 2772, "typical_volume": 7270.0, "trend": 32.310338, "fair_value": 27.427054, "relative_strength": 2.395731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.588139, "energy": 79.741991, "activity_lines": [ 33.990865, 33.662439, 32.914396, 32.556741 ] }, { "date": "2025-08-01", "close": 34.324551, "volume": 6665, "typical_volume": 7149.05, "trend": 32.381365, "fair_value": 27.471554, "relative_strength": 2.57766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.825702, "energy": 84.919538, "activity_lines": [ 34.149694, 33.826811, 33.115021, 32.68669 ] }, { "date": "2025-08-08", "close": 34.512604, "volume": 9383, "typical_volume": 7459.45, "trend": 32.45482, "fair_value": 27.516689, "relative_strength": 1.353478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.714213, "energy": 83.803414, "activity_lines": [ 34.313993, 33.9976, 33.316344, 32.82419 ] }, { "date": "2025-08-15", "close": 34.967892, "volume": 9706, "typical_volume": 7889.8, "trend": 32.538894, "fair_value": 27.592131, "relative_strength": 1.110542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.722617, "energy": 88.429198, "activity_lines": [ 34.573309, 34.223504, 33.54563, 32.986323 ] }, { "date": "2025-08-22", "close": 34.829319, "volume": 2427, "typical_volume": 7885.25, "trend": 32.602278, "fair_value": 27.669935, "relative_strength": 0.332978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.056865, "energy": 83.673896, "activity_lines": [ 34.696696, 34.390033, 33.743693, 33.134093 ] }, { "date": "2025-08-29", "close": 34.690758, "volume": 3619, "typical_volume": 7743.95, "trend": 32.65558, "fair_value": 27.751317, "relative_strength": -0.198989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.560892, "energy": 72.931596, "activity_lines": [ 34.734967, 34.500238, 33.906097, 33.268833 ] }, { "date": "2025-09-05", "close": 34.76004, "volume": 37067, "typical_volume": 8744.85, "trend": 32.713763, "fair_value": 27.834421, "relative_strength": 1.054181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.519715, "energy": 61.89274, "activity_lines": [ 34.766638, 34.591783, 34.053114, 33.404605 ] }, { "date": "2025-09-12", "close": 34.730347, "volume": 1673, "typical_volume": 8781.4, "trend": 32.776098, "fair_value": 27.917044, "relative_strength": 0.953106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064569, "energy": 58.177867, "activity_lines": [ 34.75938, 34.654407, 34.175391, 33.534707 ] }, { "date": "2025-09-19", "close": 34.938198, "volume": 5217, "typical_volume": 8516.75, "trend": 32.853558, "fair_value": 28.001986, "relative_strength": 2.492446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.225929, "energy": 56.262612, "activity_lines": [ 34.806889, 34.735387, 34.297124, 33.674197 ] }, { "date": "2025-09-26", "close": 34.898609, "volume": 6852, "typical_volume": 8367.95, "trend": 32.949785, "fair_value": 28.091083, "relative_strength": 2.097686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500751, "energy": 52.792733, "activity_lines": [ 34.843181, 34.785235, 34.399071, 33.806136 ] }, { "date": "2025-10-03", "close": 35.650818, "volume": 1895, "typical_volume": 8354.7, "trend": 33.088764, "fair_value": 28.180593, "relative_strength": 1.867552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.188194, "energy": 71.232426, "activity_lines": [ 35.12559, 34.959971, 34.5584, 33.980396 ] }, { "date": "2025-10-10", "close": 35.670616, "volume": 5136, "typical_volume": 7742.65, "trend": 33.254114, "fair_value": 28.271934, "relative_strength": 2.152803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.814375, "energy": 82.816648, "activity_lines": [ 35.350595, 35.112753, 34.705562, 34.146967 ] }, { "date": "2025-10-17", "close": 35.728012, "volume": 22997, "typical_volume": 8415.4, "trend": 33.402415, "fair_value": 28.363527, "relative_strength": 1.790066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.169042, "energy": 85.882449, "activity_lines": [ 35.534026, 35.251497, 34.844507, 34.306574 ] }, { "date": "2025-10-24", "close": 35.916733, "volume": 9372, "typical_volume": 8747.85, "trend": 33.560221, "fair_value": 28.454699, "relative_strength": 1.961448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.421465, "energy": 89.365224, "activity_lines": [ 35.713854, 35.402456, 34.988392, 34.468788 ] }, { "date": "2025-10-31", "close": 35.926662, "volume": 15262, "typical_volume": 9156.4, "trend": 33.754033, "fair_value": 28.545061, "relative_strength": 3.434856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.5883, "energy": 71.501439, "activity_lines": [ 35.831755, 35.537968, 35.119752, 34.621461 ] }, { "date": "2025-11-07", "close": 35.261173, "volume": 8409, "typical_volume": 9376.35, "trend": 33.926949, "fair_value": 28.631157, "relative_strength": 2.712054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.616303, "energy": 57.064397, "activity_lines": [ 35.65929, 35.532531, 35.174354, 34.718696 ] }, { "date": "2025-11-14", "close": 35.310837, "volume": 11330, "typical_volume": 9696.35, "trend": 34.098693, "fair_value": 28.713844, "relative_strength": 4.339629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.688994, "energy": 46.339285, "activity_lines": [ 35.529356, 35.525752, 35.222783, 34.807979 ] }, { "date": "2025-11-21", "close": 34.704937, "volume": 3644, "typical_volume": 9391.75, "trend": 34.240217, "fair_value": 28.790551, "relative_strength": 5.042257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.256129, "energy": 20.867863, "activity_lines": [ 35.221441, 35.398795, 35.204724, 34.847092 ] }, { "date": "2025-11-28", "close": 35.658485, "volume": 3418, "typical_volume": 8985.0, "trend": 34.376341, "fair_value": 28.873778, "relative_strength": 5.294587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.662736, "energy": 24.166791, "activity_lines": [ 35.299579, 35.445672, 35.27251, 34.938593 ] }, { "date": "2025-12-05", "close": 35.340637, "volume": 17339, "typical_volume": 9209.15, "trend": 34.490877, "fair_value": 28.954909, "relative_strength": 4.001735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.224053, "energy": 18.030565, "activity_lines": [ 35.288986, 35.421663, 35.300326, 35.000806 ] }, { "date": "2025-12-12", "close": 35.430027, "volume": 3014, "typical_volume": 9221.25, "trend": 34.581878, "fair_value": 29.037138, "relative_strength": 3.440709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.083749, "energy": 17.019164, "activity_lines": [ 35.347257, 35.405869, 35.33144, 35.061396 ] }, { "date": "2025-12-19", "close": 35.390301, "volume": 19636, "typical_volume": 9869.8, "trend": 34.668321, "fair_value": 29.122431, "relative_strength": 4.151485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.345127, "energy": 21.98693, "activity_lines": [ 35.381029, 35.386867, 35.353129, 35.113552 ] }, { "date": "2025-12-26", "close": 36.254444, "volume": 49472, "typical_volume": 11874.25, "trend": 34.777102, "fair_value": 29.214778, "relative_strength": 4.874776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.065861, "energy": 38.399815, "activity_lines": [ 35.697551, 35.530079, 35.452043, 35.215883 ] }, { "date": "2026-01-02", "close": 35.658485, "volume": 7666, "typical_volume": 11772.25, "trend": 34.862784, "fair_value": 29.30278, "relative_strength": 3.470697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.334216, "energy": 32.19316, "activity_lines": [ 35.71212, 35.555363, 35.485904, 35.272746 ] }, { "date": "2026-01-09", "close": 35.847202, "volume": 20804, "typical_volume": 12691.1, "trend": 34.953787, "fair_value": 29.385469, "relative_strength": 4.027907, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.590137, "energy": 36.362499, "activity_lines": [ 35.789594, 35.619654, 35.53445, 35.336257 ] }, { "date": "2026-01-16", "close": 36.178139, "volume": 7214, "typical_volume": 12870.85, "trend": 35.060671, "fair_value": 29.472949, "relative_strength": 2.714485, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.295709, "energy": 50.340642, "activity_lines": [ 35.94361, 35.745561, 35.609667, 35.415248 ] }, { "date": "2026-01-23", "close": 35.858948, "volume": 19941, "typical_volume": 12014.55, "trend": 35.140425, "fair_value": 29.557154, "relative_strength": 2.246238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.338254, "energy": 30.931091, "activity_lines": [ 35.941354, 35.796761, 35.647401, 35.466749 ] }, { "date": "2026-01-30", "close": 35.420063, "volume": 8319, "typical_volume": 12346.85, "trend": 35.199047, "fair_value": 29.638545, "relative_strength": 0.835883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.552195, "energy": 23.57811, "activity_lines": [ 35.761561, 35.758197, 35.638104, 35.48479 ] }, { "date": "2026-02-06", "close": 34.701889, "volume": 9924, "typical_volume": 12582.2, "trend": 35.235049, "fair_value": 29.712643, "relative_strength": 0.558088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.370975, "energy": 7.286077, "activity_lines": [ 35.398001, 35.576055, 35.557125, 35.452716 ] }, { "date": "2026-02-13", "close": 35.031052, "volume": 9903, "typical_volume": 12734.75, "trend": 35.261238, "fair_value": 29.787097, "relative_strength": -0.907038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.329701, "energy": 16.759641, "activity_lines": [ 35.207936, 35.471153, 35.508621, 35.439555 ] }, { "date": "2026-02-20", "close": 35.210594, "volume": 800, "typical_volume": 12680.0, "trend": 35.293412, "fair_value": 29.865509, "relative_strength": -2.17002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.27731, "energy": 19.68597, "activity_lines": [ 35.132128, 35.404524, 35.476585, 35.436287 ] }, { "date": "2026-02-27", "close": 35.180672, "volume": 12550, "typical_volume": 13050.7, "trend": 35.32195, "fair_value": 29.944372, "relative_strength": -3.455218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.106401, "energy": 23.661869, "activity_lines": [ 35.110849, 35.336444, 35.443795, 35.429014 ] }, { "date": "2026-03-06", "close": 34.432571, "volume": 3289, "typical_volume": 12065.3, "trend": 35.319282, "fair_value": 30.015341, "relative_strength": -1.763623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.601634, "energy": 44.312578, "activity_lines": [ 34.885421, 35.136157, 35.342091, 35.371634 ] }, { "date": "2026-03-13", "close": 33.724369, "volume": 6426, "typical_volume": 11918.0, "trend": 35.277831, "fair_value": 30.084167, "relative_strength": -1.158673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.633089, "energy": 66.244872, "activity_lines": [ 34.489759, 34.840231, 35.179108, 35.268737 ] }, { "date": "2026-03-20", "close": 32.956322, "volume": 14689, "typical_volume": 11889.35, "trend": 35.215398, "fair_value": 30.147543, "relative_strength": -1.231062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.234197, "energy": 72.156012, "activity_lines": [ 33.903249, 34.439826, 34.953417, 35.118962 ] }, { "date": "2026-03-27", "close": 33.115913, "volume": 1707, "typical_volume": 11554.25, "trend": 35.162903, "fair_value": 30.208843, "relative_strength": -1.76851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.989355, "energy": 75.632745, "activity_lines": [ 33.508252, 34.120999, 34.75707, 34.983511 ] }, { "date": "2026-04-03", "close": 33.275509, "volume": 1271, "typical_volume": 11051.3, "trend": 35.113419, "fair_value": 30.270114, "relative_strength": -1.999056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.234477, "energy": 74.401366, "activity_lines": [ 33.306098, 33.886866, 34.586138, 34.861744 ] }, { "date": "2026-04-10", "close": 34.462494, "volume": 3148, "typical_volume": 11026.5, "trend": 35.10449, "fair_value": 30.337123, "relative_strength": -2.778839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.14014, "energy": 51.64968, "activity_lines": [ 33.626617, 33.91552, 34.537944, 34.819749 ] }, { "date": "2026-04-17", "close": 35.130001, "volume": 14743, "typical_volume": 11592.75, "trend": 35.110884, "fair_value": 30.408142, "relative_strength": -0.777517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.823925, "energy": 22.662726, "activity_lines": [ 34.167644, 34.08295, 34.554477, 34.821395 ] }, { "date": "2026-04-24", "close": 34.939999, "volume": 8444, "typical_volume": 11148.0, "trend": 35.112263, "fair_value": 30.477005, "relative_strength": 0.412249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.841536, "energy": 19.302029, "activity_lines": [ 34.551627, 34.20805, 34.555431, 34.81037 ] }, { "date": "2026-05-01", "close": 34.436672, "volume": 4329, "typical_volume": 11213.75, "trend": 35.071792, "fair_value": 30.543638, "relative_strength": -0.445552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.523154, "energy": 22.519478, "activity_lines": [ 34.63559, 34.243291, 34.510357, 34.766783 ] }, { "date": "2026-05-08", "close": 35.067635, "volume": 2045, "typical_volume": 10334.2, "trend": 35.051693, "fair_value": 30.613437, "relative_strength": 1.143356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.902666, "energy": 19.019216, "activity_lines": [ 34.841824, 34.407324, 34.530105, 34.766515 ] }, { "date": "2026-05-15", "close": 35.156361, "volume": 3929, "typical_volume": 8057.05, "trend": 35.032638, "fair_value": 30.6814, "relative_strength": 2.657109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.968911, "energy": 12.109657, "activity_lines": [ 34.958157, 34.589545, 34.55984, 34.773268 ] }, { "date": "2026-05-22", "close": 35.304245, "volume": 3350, "typical_volume": 7841.25, "trend": 35.012221, "fair_value": 30.75119, "relative_strength": 2.699562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.353658, "energy": 17.189619, "activity_lines": [ 35.077528, 34.785493, 34.608887, 34.790791 ] }, { "date": "2026-05-29", "close": 35.491562, "volume": 5325, "typical_volume": 7067.3, "trend": 34.997718, "fair_value": 30.822826, "relative_strength": 2.285246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.897774, "energy": 23.335363, "activity_lines": [ 35.247721, 34.986775, 34.677462, 34.821716 ] }, { "date": "2026-06-05", "close": 35.442268, "volume": 3314, "typical_volume": 6872.3, "trend": 35.003754, "fair_value": 30.892446, "relative_strength": 3.2938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.987189, "energy": 29.330483, "activity_lines": [ 35.364712, 35.132998, 34.743035, 34.850397 ] }, { "date": "2026-06-12", "close": 35.609863, "volume": 4333, "typical_volume": 6091.9, "trend": 35.013722, "fair_value": 30.963199, "relative_strength": 1.589761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.321383, "energy": 35.370529, "activity_lines": [ 35.470528, 35.267396, 34.828073, 34.889501 ] }, { "date": "2026-06-19", "close": 36.033791, "volume": 25, "typical_volume": 5677.2, "trend": 35.058017, "fair_value": 31.036845, "relative_strength": 2.410193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.139674, "energy": 51.768968, "activity_lines": [ 35.681505, 35.436429, 34.954672, 34.955312 ] }, { "date": "2026-06-26", "close": 35.807041, "volume": 2827, "typical_volume": 5322.35, "trend": 35.062969, "fair_value": 31.107219, "relative_strength": 2.438106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.824025, "energy": 53.117475, "activity_lines": [ 35.758404, 35.535665, 35.056753, 35.003636 ] }, { "date": "2026-07-03", "close": 36.459999, "volume": 235, "typical_volume": 4838.95, "trend": 35.100281, "fair_value": 31.180712, "relative_strength": 3.255906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.980847, "energy": 66.276908, "activity_lines": [ 36.019435, 35.741312, 35.215758, 35.093767 ] }, { "date": "2026-07-10", "close": 36.349998, "volume": 6939, "typical_volume": 5145.9, "trend": 35.130947, "fair_value": 31.255399, "relative_strength": 3.289165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.974803, "energy": 79.026431, "activity_lines": [ 36.179237, 35.899322, 35.357483, 35.174393 ] }, { "date": "2026-07-17", "close": 35.959999, "volume": 11947, "typical_volume": 5115.75, "trend": 35.149937, "fair_value": 31.323548, "relative_strength": 2.201777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.596109, "energy": 74.21, "activity_lines": [ 36.148524, 35.951635, 35.456638, 35.227881 ] }, { "date": "2026-07-24", "close": 35.619999, "volume": 3564, "typical_volume": 5129.5, "trend": 35.128789, "fair_value": 31.388983, "relative_strength": 1.46377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.849253, "energy": 58.403151, "activity_lines": [ 35.981135, 35.925905, 35.519702, 35.258207 ] }, { "date": "2026-07-31", "close": 36.16, "volume": 5842, "typical_volume": 5100.3, "trend": 35.145506, "fair_value": 31.457168, "relative_strength": 0.623811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.327828, "energy": 44.604397, "activity_lines": [ 36.021333, 35.989928, 35.62854, 35.324737 ] }, { "date": "2026-08-07", "close": 37.34, "volume": 2979, "typical_volume": 4514.8, "trend": 35.195266, "fair_value": 31.533569, "relative_strength": 0.636285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.945456, "energy": 61.3079, "activity_lines": [ 36.431333, 36.252936, 35.83816, 35.466317 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }