{ "ticker": { "uuid": "ac207cb0-9b64-46be-afee-377e56aa8beb", "symbol": "5IC", "name": "Sing Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.203, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -71.043, "architecture_energy": 87.729, "architecture_maturity": 20.099, "architecture_confidence": 87.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 10.76, "rotation_up": 9.18, "upward_expansion": 21.89, "deceleration": 37.03, "rotation_down": 82.33, "downward_expansion": 99.89 }, "activity_lines": [ 0.447, 0.462, 0.492538, 0.505045 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.445, "trend_reference": 0.509293, "distance_from_trend": -0.12624, "trend_direction": "Improving", "fair_value": 0.310353, "distance_from_fair_value": 0.43385, "fair_value_direction": "Weakening", "relative_strength": -13.897758, "relative_strength_direction": "Weakening", "price_momentum": -0.108863, "excess_performance": -0.263698, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12624, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.087509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.43385, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.574219, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138978, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.541216, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.108863, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.259099, "read": "Supply-led" } ], "volume": { "latest": 461600, "relative_activity": 0.154914, "balance": 0.259099, "dry_up": 0.2205, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.052377, "annualized_volatility": 0.309786, "from_high_reference": -0.298691, "from_low_reference": 0.481516 }, "levels": { "trend_reference": 0.509293, "fair_value_reference": 0.310353, "structural_low": 0.43, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.072917, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.114812, "regime_survival": 1.0, "best_return": -0.072917, "worst_return": -0.072917, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-08-11", "tenure": "New", "return": -0.113923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": -0.042252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-02-09", "tenure": "Established", "return": -0.014707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-08-02", "tenure": "Established", "return": 0.04664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": 0.01515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.014924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.044118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.069446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.044776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-12-05", "tenure": "Extended", "return": 0.318844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.120877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-22", "tenure": "Established", "return": 0.294009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.057692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.072917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.251113, "volume": 228000, "typical_volume": 147025.0, "trend": 0.250078, "fair_value": 0.254598, "relative_strength": 1.069526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.960834, "energy": 10.302862, "activity_lines": [ 0.249934, 0.251242, 0.250615, 0.250302 ] }, { "date": "2023-08-25", "close": 0.247576, "volume": 359250, "typical_volume": 164893.75, "trend": 0.24996, "fair_value": 0.254635, "relative_strength": -0.757274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.59892, "energy": 6.871376, "activity_lines": [ 0.248048, 0.250663, 0.250393, 0.25014 ] }, { "date": "2023-09-01", "close": 0.251113, "volume": 38250, "typical_volume": 155368.75, "trend": 0.24996, "fair_value": 0.254696, "relative_strength": -0.569914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.235306, "energy": 4.594261, "activity_lines": [ 0.249462, 0.250663, 0.250509, 0.250215 ] }, { "date": "2023-09-08", "close": 0.247576, "volume": 203625, "typical_volume": 161925.0, "trend": 0.249842, "fair_value": 0.254712, "relative_strength": -1.117999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.963843, "energy": 5.835138, "activity_lines": [ 0.248991, 0.249955, 0.250255, 0.250061 ] }, { "date": "2023-09-15", "close": 0.247576, "volume": 161875, "typical_volume": 164643.75, "trend": 0.249839, "fair_value": 0.254728, "relative_strength": -3.158241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.818428, "energy": 5.928645, "activity_lines": [ 0.248519, 0.249312, 0.250001, 0.249915 ] }, { "date": "2023-09-22", "close": 0.247576, "volume": 0, "typical_volume": 164262.5, "trend": 0.249835, "fair_value": 0.254724, "relative_strength": -0.721278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.33292, "energy": 17.838777, "activity_lines": [ 0.248048, 0.248669, 0.249732, 0.249769 ] }, { "date": "2023-09-29", "close": 0.247576, "volume": 32250, "typical_volume": 161137.5, "trend": 0.249718, "fair_value": 0.254719, "relative_strength": -0.921983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.111495, "energy": 21.548837, "activity_lines": [ 0.247812, 0.24809, 0.249513, 0.249623 ] }, { "date": "2023-10-06", "close": 0.240503, "volume": 107000, "typical_volume": 159756.25, "trend": 0.249364, "fair_value": 0.25469, "relative_strength": -2.244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.394416, "energy": 32.968278, "activity_lines": [ 0.245218, 0.246804, 0.248637, 0.249028 ] }, { "date": "2023-10-13", "close": 0.240503, "volume": 0, "typical_volume": 153837.5, "trend": 0.24901, "fair_value": 0.254661, "relative_strength": -2.338975, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.032257, "energy": 38.796752, "activity_lines": [ 0.243332, 0.245518, 0.247795, 0.248457 ] }, { "date": "2023-10-20", "close": 0.244039, "volume": 26625, "typical_volume": 149862.5, "trend": 0.248774, "fair_value": 0.254676, "relative_strength": 2.774287, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.393707, "energy": 40.017826, "activity_lines": [ 0.243096, 0.245004, 0.24734, 0.248136 ] }, { "date": "2023-10-27", "close": 0.236966, "volume": 473000, "typical_volume": 161837.5, "trend": 0.248303, "fair_value": 0.254666, "relative_strength": 0.340326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.523047, "energy": 56.272352, "activity_lines": [ 0.240738, 0.243268, 0.246229, 0.247374 ] }, { "date": "2023-11-03", "close": 0.240503, "volume": 116375, "typical_volume": 163506.25, "trend": 0.248064, "fair_value": 0.254679, "relative_strength": -0.665592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.545279, "energy": 47.472874, "activity_lines": [ 0.240267, 0.242432, 0.245521, 0.246871 ] }, { "date": "2023-11-10", "close": 0.236966, "volume": 31375, "typical_volume": 160381.25, "trend": 0.247822, "fair_value": 0.254649, "relative_strength": -0.897764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.75686, "energy": 48.215432, "activity_lines": [ 0.239088, 0.241081, 0.244494, 0.246155 ] }, { "date": "2023-11-17", "close": 0.236966, "volume": 86500, "typical_volume": 164562.5, "trend": 0.247465, "fair_value": 0.25466, "relative_strength": -1.420188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.126513, "energy": 47.191971, "activity_lines": [ 0.238145, 0.239988, 0.243517, 0.245455 ] }, { "date": "2023-11-24", "close": 0.229892, "volume": 302625, "typical_volume": 177150.0, "trend": 0.246987, "fair_value": 0.254626, "relative_strength": -3.33947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935063, "energy": 52.839712, "activity_lines": [ 0.23508, 0.237802, 0.241934, 0.244321 ] }, { "date": "2023-12-01", "close": 0.229892, "volume": 33250, "typical_volume": 178806.25, "trend": 0.246044, "fair_value": 0.254592, "relative_strength": -3.159892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.603628, "energy": 56.233451, "activity_lines": [ 0.232957, 0.235937, 0.240435, 0.243218 ] }, { "date": "2023-12-08", "close": 0.229892, "volume": 0, "typical_volume": 165181.25, "trend": 0.245336, "fair_value": 0.254516, "relative_strength": -3.609837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.159413, "energy": 61.735323, "activity_lines": [ 0.231307, 0.234394, 0.239037, 0.242176 ] }, { "date": "2023-12-15", "close": 0.236966, "volume": 49250, "typical_volume": 144437.5, "trend": 0.244982, "fair_value": 0.254485, "relative_strength": -0.765604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.674193, "energy": 50.341248, "activity_lines": [ 0.232722, 0.234458, 0.238549, 0.241636 ] }, { "date": "2023-12-22", "close": 0.233429, "volume": 16875, "typical_volume": 129900.0, "trend": 0.244393, "fair_value": 0.254411, "relative_strength": -2.92096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.168144, "energy": 34.516404, "activity_lines": [ 0.232957, 0.233943, 0.237741, 0.240891 ] }, { "date": "2023-12-29", "close": 0.240503, "volume": 106500, "typical_volume": 118631.25, "trend": 0.244157, "fair_value": 0.254382, "relative_strength": -3.016702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.916661, "energy": 20.173861, "activity_lines": [ 0.235787, 0.234844, 0.237673, 0.24064 ] }, { "date": "2024-01-05", "close": 0.240503, "volume": 75500, "typical_volume": 111006.25, "trend": 0.243804, "fair_value": 0.254353, "relative_strength": -1.284564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.924528, "energy": 17.110026, "activity_lines": [ 0.237909, 0.235808, 0.23764, 0.240404 ] }, { "date": "2024-01-12", "close": 0.233429, "volume": 12625, "typical_volume": 93675.0, "trend": 0.24345, "fair_value": 0.254279, "relative_strength": -4.336232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.67373, "energy": 16.178561, "activity_lines": [ 0.236966, 0.235423, 0.236983, 0.239734 ] }, { "date": "2024-01-19", "close": 0.233429, "volume": 13250, "typical_volume": 92425.0, "trend": 0.242978, "fair_value": 0.254225, "relative_strength": -3.086259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.565146, "energy": 15.367714, "activity_lines": [ 0.235787, 0.235165, 0.236393, 0.239088 ] }, { "date": "2024-01-26", "close": 0.229892, "volume": 82500, "typical_volume": 86368.75, "trend": 0.242271, "fair_value": 0.25415, "relative_strength": -4.744162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.084057, "energy": 25.811885, "activity_lines": [ 0.233665, 0.234329, 0.235551, 0.238244 ] }, { "date": "2024-02-02", "close": 0.240503, "volume": 6875, "typical_volume": 78618.75, "trend": 0.242035, "fair_value": 0.254121, "relative_strength": -1.01758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.986158, "energy": 18.907711, "activity_lines": [ 0.235315, 0.235551, 0.235804, 0.23813 ] }, { "date": "2024-02-09", "close": 0.236966, "volume": 94375, "typical_volume": 83337.5, "trend": 0.241564, "fair_value": 0.254048, "relative_strength": -1.20412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.550506, "energy": 14.117212, "activity_lines": [ 0.235787, 0.235937, 0.235753, 0.237803 ] }, { "date": "2024-02-16", "close": 0.236966, "volume": 48625, "typical_volume": 84156.25, "trend": 0.240149, "fair_value": 0.253871, "relative_strength": -3.747858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.171685, "energy": 8.80447, "activity_lines": [ 0.236494, 0.236194, 0.235753, 0.237506 ] }, { "date": "2024-02-23", "close": 0.244039, "volume": 41500, "typical_volume": 80881.25, "trend": 0.240267, "fair_value": 0.253802, "relative_strength": 0.248163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.093889, "energy": 8.815939, "activity_lines": [ 0.239324, 0.237609, 0.236477, 0.237757 ] }, { "date": "2024-03-01", "close": 0.240503, "volume": 875, "typical_volume": 80925.0, "trend": 0.240031, "fair_value": 0.253668, "relative_strength": 0.369356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.014602, "energy": 11.605174, "activity_lines": [ 0.240267, 0.238252, 0.236848, 0.237772 ] }, { "date": "2024-03-08", "close": 0.240503, "volume": 100250, "typical_volume": 84606.25, "trend": 0.239795, "fair_value": 0.253555, "relative_strength": 0.073728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.184123, "energy": 13.496532, "activity_lines": [ 0.240503, 0.238767, 0.237219, 0.237803 ] }, { "date": "2024-03-15", "close": 0.240503, "volume": 37625, "typical_volume": 62837.5, "trend": 0.239442, "fair_value": 0.253401, "relative_strength": -0.664966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.075539, "energy": 13.462636, "activity_lines": [ 0.240739, 0.239281, 0.237606, 0.237848 ] }, { "date": "2024-03-22", "close": 0.233429, "volume": 315000, "typical_volume": 72768.75, "trend": 0.23897, "fair_value": 0.253159, "relative_strength": -4.800328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.016266, "energy": 11.091527, "activity_lines": [ 0.238381, 0.238509, 0.237303, 0.23746 ] }, { "date": "2024-03-29", "close": 0.233429, "volume": 107125, "typical_volume": 76556.25, "trend": 0.238381, "fair_value": 0.252938, "relative_strength": -4.867005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.586821, "energy": 14.496311, "activity_lines": [ 0.236259, 0.237738, 0.237033, 0.237103 ] }, { "date": "2024-04-05", "close": 0.229892, "volume": 608875, "typical_volume": 102675.0, "trend": 0.237791, "fair_value": 0.252674, "relative_strength": -6.055454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.194136, "energy": 24.418579, "activity_lines": [ 0.233665, 0.236323, 0.236444, 0.236555 ] }, { "date": "2024-04-12", "close": 0.236966, "volume": 315500, "typical_volume": 103318.75, "trend": 0.237437, "fair_value": 0.252518, "relative_strength": -3.116997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.319, "energy": 18.961565, "activity_lines": [ 0.234136, 0.236194, 0.236562, 0.236502 ] }, { "date": "2024-04-19", "close": 0.236966, "volume": 491625, "typical_volume": 126237.5, "trend": 0.237084, "fair_value": 0.252403, "relative_strength": -1.885801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.011232, "energy": 17.812706, "activity_lines": [ 0.234844, 0.23613, 0.236646, 0.236472 ] }, { "date": "2024-04-26", "close": 0.240503, "volume": 472250, "typical_volume": 149850.0, "trend": 0.236848, "fair_value": 0.252312, "relative_strength": -3.533089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.414796, "energy": 2.474186, "activity_lines": [ 0.236966, 0.236709, 0.237033, 0.236692 ] }, { "date": "2024-05-03", "close": 0.237076, "volume": 527125, "typical_volume": 173743.75, "trend": 0.236734, "fair_value": 0.252199, "relative_strength": -5.109097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.717156, "energy": 3.942219, "activity_lines": [ 0.237474, 0.2366, 0.237044, 0.236707 ] }, { "date": "2024-05-10", "close": 0.237076, "volume": 125125, "typical_volume": 179156.25, "trend": 0.23662, "fair_value": 0.252064, "relative_strength": -4.894869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.295362, "energy": 7.977215, "activity_lines": [ 0.237739, 0.236618, 0.237054, 0.236729 ] }, { "date": "2024-05-17", "close": 0.233429, "volume": 304000, "typical_volume": 189031.25, "trend": 0.236266, "fair_value": 0.251928, "relative_strength": -6.83952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.838336, "energy": 3.653695, "activity_lines": [ 0.23631, 0.236035, 0.236699, 0.236523 ] }, { "date": "2024-05-24", "close": 0.237076, "volume": 237500, "typical_volume": 197131.25, "trend": 0.23627, "fair_value": 0.251814, "relative_strength": -5.307909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.385042, "energy": 5.853359, "activity_lines": [ 0.236332, 0.236244, 0.236725, 0.236575 ] }, { "date": "2024-05-31", "close": 0.233429, "volume": 267375, "typical_volume": 209868.75, "trend": 0.236034, "fair_value": 0.251656, "relative_strength": -7.129563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.65851, "energy": 7.058686, "activity_lines": [ 0.235131, 0.235852, 0.236421, 0.236392 ] }, { "date": "2024-06-07", "close": 0.237076, "volume": 170500, "typical_volume": 217731.25, "trend": 0.236037, "fair_value": 0.251543, "relative_strength": -5.329715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.704218, "energy": 3.0603, "activity_lines": [ 0.235617, 0.236124, 0.236463, 0.236459 ] }, { "date": "2024-06-14", "close": 0.237076, "volume": 1190625, "typical_volume": 273137.5, "trend": 0.236041, "fair_value": 0.251409, "relative_strength": -4.30346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.012004, "energy": 4.268154, "activity_lines": [ 0.236103, 0.236329, 0.236488, 0.236526 ] }, { "date": "2024-06-21", "close": 0.233429, "volume": 385500, "typical_volume": 292068.75, "trend": 0.236159, "fair_value": 0.251272, "relative_strength": -5.849155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.465063, "energy": 10.314792, "activity_lines": [ 0.235374, 0.23574, 0.236132, 0.236358 ] }, { "date": "2024-06-28", "close": 0.237076, "volume": 108500, "typical_volume": 292775.0, "trend": 0.236398, "fair_value": 0.251137, "relative_strength": -4.971224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.323391, "energy": 2.728698, "activity_lines": [ 0.23586, 0.235878, 0.236157, 0.236417 ] }, { "date": "2024-07-05", "close": 0.237076, "volume": 161750, "typical_volume": 298431.25, "trend": 0.236638, "fair_value": 0.251003, "relative_strength": -6.921037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.927438, "energy": 8.696538, "activity_lines": [ 0.236347, 0.236015, 0.236181, 0.236461 ] }, { "date": "2024-07-12", "close": 0.237076, "volume": 568625, "typical_volume": 324787.5, "trend": 0.236642, "fair_value": 0.250868, "relative_strength": -9.012336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.252744, "energy": 4.535769, "activity_lines": [ 0.23659, 0.236214, 0.236205, 0.236489 ] }, { "date": "2024-07-19", "close": 0.237076, "volume": 360375, "typical_volume": 342762.5, "trend": 0.236763, "fair_value": 0.250733, "relative_strength": -7.292928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.452584, "energy": 5.224203, "activity_lines": [ 0.236833, 0.236413, 0.236261, 0.236517 ] }, { "date": "2024-07-26", "close": 0.237076, "volume": 94750, "typical_volume": 342487.5, "trend": 0.236649, "fair_value": 0.25062, "relative_strength": -6.670252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.90844, "energy": 6.528337, "activity_lines": [ 0.237076, 0.236612, 0.236335, 0.236537 ] }, { "date": "2024-08-02", "close": 0.248018, "volume": 206625, "typical_volume": 350937.5, "trend": 0.236899, "fair_value": 0.250577, "relative_strength": -1.015291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.670327, "energy": 51.938126, "activity_lines": [ 0.240723, 0.238734, 0.237466, 0.237271 ] }, { "date": "2024-08-09", "close": 0.240724, "volume": 88875, "typical_volume": 339631.25, "trend": 0.237143, "fair_value": 0.250487, "relative_strength": -0.368089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.484769, "energy": 46.155168, "activity_lines": [ 0.24121, 0.239331, 0.237867, 0.237517 ] }, { "date": "2024-08-16", "close": 0.237076, "volume": 71500, "typical_volume": 337850.0, "trend": 0.237264, "fair_value": 0.250374, "relative_strength": -4.333935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.83646, "energy": 38.753768, "activity_lines": [ 0.240237, 0.239132, 0.237886, 0.237513 ] }, { "date": "2024-08-23", "close": 0.244371, "volume": 394750, "typical_volume": 327143.75, "trend": 0.237747, "fair_value": 0.250308, "relative_strength": -2.272381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.271503, "energy": 49.666407, "activity_lines": [ 0.241696, 0.240259, 0.238582, 0.237972 ] }, { "date": "2024-08-30", "close": 0.244371, "volume": 173750, "typical_volume": 320056.25, "trend": 0.237876, "fair_value": 0.25022, "relative_strength": -3.664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.799338, "energy": 34.211476, "activity_lines": [ 0.242669, 0.241254, 0.23921, 0.238399 ] }, { "date": "2024-09-06", "close": 0.240724, "volume": 190625, "typical_volume": 305006.25, "trend": 0.238001, "fair_value": 0.250109, "relative_strength": -5.233328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.601754, "energy": 24.916872, "activity_lines": [ 0.24194, 0.241387, 0.239455, 0.238583 ] }, { "date": "2024-09-13", "close": 0.244371, "volume": 308875, "typical_volume": 296837.5, "trend": 0.238248, "fair_value": 0.250021, "relative_strength": -6.550838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.928357, "energy": 32.974479, "activity_lines": [ 0.242912, 0.242116, 0.240029, 0.238994 ] }, { "date": "2024-09-20", "close": 0.244371, "volume": 6625, "typical_volume": 270812.5, "trend": 0.238259, "fair_value": 0.249933, "relative_strength": -7.91483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.077546, "energy": 28.501619, "activity_lines": [ 0.243642, 0.242713, 0.240585, 0.239389 ] }, { "date": "2024-09-27", "close": 0.248018, "volume": 532500, "typical_volume": 291181.25, "trend": 0.238509, "fair_value": 0.24989, "relative_strength": -5.008039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.945294, "energy": 31.610146, "activity_lines": [ 0.2451, 0.24384, 0.241453, 0.240018 ] }, { "date": "2024-10-04", "close": 0.248018, "volume": 88375, "typical_volume": 280400.0, "trend": 0.23876, "fair_value": 0.249847, "relative_strength": -5.259318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.840351, "energy": 40.669755, "activity_lines": [ 0.246316, 0.244769, 0.242269, 0.240632 ] }, { "date": "2024-10-11", "close": 0.251666, "volume": 88125, "typical_volume": 272931.25, "trend": 0.239132, "fair_value": 0.249784, "relative_strength": -3.323083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.690454, "energy": 48.207278, "activity_lines": [ 0.248505, 0.246161, 0.243364, 0.241464 ] }, { "date": "2024-10-18", "close": 0.244371, "volume": 310500, "typical_volume": 275087.5, "trend": 0.239497, "fair_value": 0.249739, "relative_strength": -7.541068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.114792, "energy": 34.08587, "activity_lines": [ 0.247532, 0.246161, 0.243694, 0.241802 ] }, { "date": "2024-10-25", "close": 0.251666, "volume": 526750, "typical_volume": 292900.0, "trend": 0.240105, "fair_value": 0.24972, "relative_strength": -3.353039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.649528, "energy": 35.440168, "activity_lines": [ 0.248991, 0.247422, 0.244666, 0.242588 ] }, { "date": "2024-11-01", "close": 0.251666, "volume": 60375, "typical_volume": 236387.5, "trend": 0.24083, "fair_value": 0.249657, "relative_strength": -2.172118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.882772, "energy": 33.279869, "activity_lines": [ 0.249964, 0.248416, 0.245569, 0.243333 ] }, { "date": "2024-11-08", "close": 0.248018, "volume": 130500, "typical_volume": 223637.5, "trend": 0.241199, "fair_value": 0.249614, "relative_strength": -7.725919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.886778, "energy": 27.127647, "activity_lines": [ 0.249477, 0.248615, 0.246056, 0.243797 ] }, { "date": "2024-11-15", "close": 0.240724, "volume": 11000, "typical_volume": 218762.5, "trend": 0.241324, "fair_value": 0.249503, "relative_strength": -10.650774, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.160442, "energy": 15.406536, "activity_lines": [ 0.24656, 0.247422, 0.245778, 0.243767 ] }, { "date": "2024-11-22", "close": 0.244371, "volume": 220125, "typical_volume": 221681.25, "trend": 0.241453, "fair_value": 0.249415, "relative_strength": -9.109264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.961774, "energy": 13.596199, "activity_lines": [ 0.245587, 0.246891, 0.24583, 0.243963 ] }, { "date": "2024-11-29", "close": 0.244371, "volume": 199250, "typical_volume": 203212.5, "trend": 0.241696, "fair_value": 0.249327, "relative_strength": -8.724618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.170054, "energy": 15.095818, "activity_lines": [ 0.244614, 0.246361, 0.245847, 0.244151 ] }, { "date": "2024-12-06", "close": 0.244371, "volume": 38000, "typical_volume": 187093.75, "trend": 0.241939, "fair_value": 0.249261, "relative_strength": -9.861288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.446267, "energy": 14.843161, "activity_lines": [ 0.244128, 0.24583, 0.24583, 0.244324 ] }, { "date": "2024-12-13", "close": 0.244371, "volume": 320625, "typical_volume": 198387.5, "trend": 0.242304, "fair_value": 0.249216, "relative_strength": -9.908229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.726456, "energy": 9.208736, "activity_lines": [ 0.244128, 0.245366, 0.245778, 0.244481 ] }, { "date": "2024-12-20", "close": 0.244371, "volume": 95250, "typical_volume": 192818.75, "trend": 0.242547, "fair_value": 0.249171, "relative_strength": -7.502466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.944782, "energy": 8.199467, "activity_lines": [ 0.244371, 0.244968, 0.245691, 0.244614 ] }, { "date": "2024-12-27", "close": 0.240724, "volume": 294125, "typical_volume": 203081.25, "trend": 0.24279, "fair_value": 0.249081, "relative_strength": -9.878151, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.617302, "energy": 9.08186, "activity_lines": [ 0.243155, 0.24404, 0.245274, 0.244497 ] }, { "date": "2025-01-03", "close": 0.240724, "volume": 67875, "typical_volume": 202900.0, "trend": 0.242912, "fair_value": 0.248991, "relative_strength": -10.296633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.307881, "energy": 17.337468, "activity_lines": [ 0.242183, 0.243177, 0.244857, 0.244363 ] }, { "date": "2025-01-10", "close": 0.240724, "volume": 304625, "typical_volume": 198393.75, "trend": 0.243034, "fair_value": 0.24888, "relative_strength": -10.04977, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.085554, "energy": 19.99933, "activity_lines": [ 0.241453, 0.242514, 0.244423, 0.244222 ] }, { "date": "2025-01-17", "close": 0.240724, "volume": 0, "typical_volume": 189706.25, "trend": 0.243277, "fair_value": 0.248769, "relative_strength": -9.999872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.071026, "energy": 29.49586, "activity_lines": [ 0.240967, 0.24205, 0.244006, 0.244073 ] }, { "date": "2025-01-24", "close": 0.248018, "volume": 62625, "typical_volume": 183306.25, "trend": 0.243642, "fair_value": 0.248726, "relative_strength": -6.920952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.925326, "energy": 4.51206, "activity_lines": [ 0.243155, 0.243045, 0.244302, 0.244379 ] }, { "date": "2025-01-31", "close": 0.248018, "volume": 25250, "typical_volume": 169125.0, "trend": 0.244006, "fair_value": 0.248683, "relative_strength": -7.879489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.805931, "energy": 7.717615, "activity_lines": [ 0.2451, 0.243907, 0.244562, 0.244661 ] }, { "date": "2025-02-07", "close": 0.240724, "volume": 218750, "typical_volume": 179731.25, "trend": 0.244128, "fair_value": 0.248572, "relative_strength": -10.393393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.248369, "energy": 8.080606, "activity_lines": [ 0.244128, 0.243376, 0.244111, 0.24445 ] }, { "date": "2025-02-14", "close": 0.240724, "volume": 132250, "typical_volume": 159718.75, "trend": 0.244249, "fair_value": 0.248482, "relative_strength": -10.48129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.05254, "energy": 17.19199, "activity_lines": [ 0.243155, 0.242912, 0.243676, 0.24423 ] }, { "date": "2025-02-21", "close": 0.25896, "volume": 1351375, "typical_volume": 222868.75, "trend": 0.244979, "fair_value": 0.24853, "relative_strength": -4.701285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.288799, "energy": 37.728052, "activity_lines": [ 0.248261, 0.24583, 0.245014, 0.245179 ] }, { "date": "2025-02-28", "close": 0.262608, "volume": 227750, "typical_volume": 229850.0, "trend": 0.245465, "fair_value": 0.248602, "relative_strength": -2.256936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.748942, "energy": 63.344067, "activity_lines": [ 0.253368, 0.249146, 0.246646, 0.246316 ] }, { "date": "2025-03-07", "close": 0.251666, "volume": 214250, "typical_volume": 225037.5, "trend": 0.24583, "fair_value": 0.248583, "relative_strength": -6.462585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.874633, "energy": 57.486467, "activity_lines": [ 0.253854, 0.250141, 0.247185, 0.246716 ] }, { "date": "2025-03-14", "close": 0.251666, "volume": 697875, "typical_volume": 233593.75, "trend": 0.246316, "fair_value": 0.248563, "relative_strength": -4.276461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.593719, "energy": 56.03027, "activity_lines": [ 0.254097, 0.250936, 0.247688, 0.247093 ] }, { "date": "2025-03-21", "close": 0.255313, "volume": 200000, "typical_volume": 240575.0, "trend": 0.246681, "fair_value": 0.248545, "relative_strength": -4.925357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.106131, "energy": 50.168297, "activity_lines": [ 0.254827, 0.252196, 0.24854, 0.247673 ] }, { "date": "2025-03-28", "close": 0.255313, "volume": 630000, "typical_volume": 265550.0, "trend": 0.247046, "fair_value": 0.248463, "relative_strength": -5.810451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.300344, "energy": 31.481276, "activity_lines": [ 0.254584, 0.253191, 0.249373, 0.24823 ] }, { "date": "2025-04-04", "close": 0.255313, "volume": 184250, "typical_volume": 274212.5, "trend": 0.247532, "fair_value": 0.248424, "relative_strength": -2.072305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.537777, "energy": 30.223894, "activity_lines": [ 0.254584, 0.25392, 0.250172, 0.248764 ] }, { "date": "2025-04-11", "close": 0.244371, "volume": 1278000, "typical_volume": 327106.25, "trend": 0.247532, "fair_value": 0.248315, "relative_strength": 2.209917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.004529, "energy": 13.969621, "activity_lines": [ 0.251423, 0.252528, 0.249859, 0.24856 ] }, { "date": "2025-04-18", "close": 0.244371, "volume": 759125, "typical_volume": 355100.0, "trend": 0.247532, "fair_value": 0.248184, "relative_strength": -3.255395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.192429, "energy": 12.675984, "activity_lines": [ 0.248748, 0.251202, 0.249547, 0.248356 ] }, { "date": "2025-04-25", "close": 0.248018, "volume": 775125, "typical_volume": 391956.25, "trend": 0.247532, "fair_value": 0.248141, "relative_strength": -4.23854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.753035, "energy": 16.870196, "activity_lines": [ 0.247775, 0.250472, 0.249582, 0.248387 ] }, { "date": "2025-05-02", "close": 0.255313, "volume": 406625, "typical_volume": 396256.25, "trend": 0.247775, "fair_value": 0.248079, "relative_strength": -1.813478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.778924, "energy": 18.781718, "activity_lines": [ 0.24972, 0.250936, 0.250294, 0.248889 ] }, { "date": "2025-05-09", "close": 0.255313, "volume": 936625, "typical_volume": 438325.0, "trend": 0.247897, "fair_value": 0.247996, "relative_strength": -2.427857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.43996, "energy": 19.09098, "activity_lines": [ 0.251666, 0.251467, 0.250954, 0.249375 ] }, { "date": "2025-05-16", "close": 0.255313, "volume": 716375, "typical_volume": 459437.5, "trend": 0.248262, "fair_value": 0.247891, "relative_strength": -2.83436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.161818, "energy": 29.034112, "activity_lines": [ 0.253611, 0.25213, 0.251561, 0.249854 ] }, { "date": "2025-05-23", "close": 0.259067, "volume": 535000, "typical_volume": 482793.75, "trend": 0.248508, "fair_value": 0.247831, "relative_strength": -0.878889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.397252, "energy": 49.221994, "activity_lines": [ 0.256078, 0.253409, 0.252457, 0.250551 ] }, { "date": "2025-05-30", "close": 0.255313, "volume": 170250, "typical_volume": 476075.0, "trend": 0.24863, "fair_value": 0.247748, "relative_strength": -2.498267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.002974, "energy": 47.241836, "activity_lines": [ 0.256314, 0.253871, 0.252908, 0.25099 ] }, { "date": "2025-06-06", "close": 0.262822, "volume": 491625, "typical_volume": 500656.25, "trend": 0.249123, "fair_value": 0.247713, "relative_strength": -0.518464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108157, "energy": 59.032823, "activity_lines": [ 0.258567, 0.255699, 0.254005, 0.251906 ] }, { "date": "2025-06-13", "close": 0.259067, "volume": 536875, "typical_volume": 524368.75, "trend": 0.249735, "fair_value": 0.247676, "relative_strength": -1.206254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.827177, "energy": 54.785682, "activity_lines": [ 0.259067, 0.256707, 0.254639, 0.252547 ] }, { "date": "2025-06-20", "close": 0.262822, "volume": 291500, "typical_volume": 537681.25, "trend": 0.25035, "fair_value": 0.24764, "relative_strength": 1.032974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.073944, "energy": 54.078509, "activity_lines": [ 0.260569, 0.25833, 0.255578, 0.253391 ] }, { "date": "2025-06-27", "close": 0.262822, "volume": 261750, "typical_volume": 539831.25, "trend": 0.250965, "fair_value": 0.247605, "relative_strength": -0.937003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.830372, "energy": 57.580904, "activity_lines": [ 0.26157, 0.259617, 0.256446, 0.254196 ] }, { "date": "2025-07-04", "close": 0.270331, "volume": 503750, "typical_volume": 558406.25, "trend": 0.25183, "fair_value": 0.247618, "relative_strength": 0.751829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.214322, "energy": 67.244091, "activity_lines": [ 0.264824, 0.261934, 0.257925, 0.255446 ] }, { "date": "2025-07-11", "close": 0.270331, "volume": 400750, "typical_volume": 510875.0, "trend": 0.252695, "fair_value": 0.247653, "relative_strength": -1.029804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507382, "energy": 75.650068, "activity_lines": [ 0.267077, 0.263846, 0.259262, 0.256639 ] }, { "date": "2025-07-18", "close": 0.274086, "volume": 393375, "typical_volume": 519156.25, "trend": 0.253686, "fair_value": 0.247734, "relative_strength": -1.996374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.103901, "energy": 79.556813, "activity_lines": [ 0.270081, 0.266167, 0.260903, 0.258019 ] }, { "date": "2025-07-25", "close": 0.296614, "volume": 511125, "typical_volume": 534000.0, "trend": 0.255549, "fair_value": 0.247916, "relative_strength": 4.265068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.499214, "energy": 96.625391, "activity_lines": [ 0.279593, 0.272243, 0.264634, 0.260789 ] }, { "date": "2025-08-01", "close": 0.315387, "volume": 2748250, "typical_volume": 636518.75, "trend": 0.258038, "fair_value": 0.248262, "relative_strength": 13.641577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.020355, "energy": 98.573113, "activity_lines": [ 0.293109, 0.280981, 0.26994, 0.264649 ] }, { "date": "2025-08-08", "close": 0.307877, "volume": 3121375, "typical_volume": 782587.5, "trend": 0.260276, "fair_value": 0.248537, "relative_strength": 8.722424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.364305, "energy": 93.988801, "activity_lines": [ 0.300619, 0.287329, 0.274227, 0.267865 ] }, { "date": "2025-08-15", "close": 0.307877, "volume": 901000, "typical_volume": 796137.5, "trend": 0.262515, "fair_value": 0.248813, "relative_strength": 8.896624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.72876, "energy": 90.813814, "activity_lines": [ 0.305625, 0.292722, 0.278263, 0.270936 ] }, { "date": "2025-08-22", "close": 0.304123, "volume": 703375, "typical_volume": 822093.75, "trend": 0.264385, "fair_value": 0.249065, "relative_strength": 7.019123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316217, "energy": 87.142407, "activity_lines": [ 0.306876, 0.296614, 0.281692, 0.27362 ] }, { "date": "2025-08-29", "close": 0.311632, "volume": 770750, "typical_volume": 796731.25, "trend": 0.266505, "fair_value": 0.249364, "relative_strength": 9.169958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.95975, "energy": 69.173895, "activity_lines": [ 0.308628, 0.301051, 0.285604, 0.276668 ] }, { "date": "2025-09-05", "close": 0.330405, "volume": 1898375, "typical_volume": 853693.75, "trend": 0.269495, "fair_value": 0.249806, "relative_strength": 14.510462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.321598, "energy": 74.056984, "activity_lines": [ 0.315637, 0.308014, 0.290983, 0.280791 ] }, { "date": "2025-09-12", "close": 0.352933, "volume": 2987500, "typical_volume": 964312.5, "trend": 0.273235, "fair_value": 0.250349, "relative_strength": 20.833075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.596585, "energy": 76.172597, "activity_lines": [ 0.329154, 0.317844, 0.298098, 0.286174 ] }, { "date": "2025-09-19", "close": 0.345423, "volume": 1197875, "typical_volume": 1003875.0, "trend": 0.276117, "fair_value": 0.250843, "relative_strength": 18.965669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073122, "energy": 71.917419, "activity_lines": [ 0.337163, 0.324807, 0.303998, 0.290831 ] }, { "date": "2025-09-26", "close": 0.345423, "volume": 725750, "typical_volume": 993331.25, "trend": 0.278878, "fair_value": 0.25136, "relative_strength": 19.595835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.175649, "energy": 74.885699, "activity_lines": [ 0.34267, 0.330405, 0.309469, 0.295303 ] }, { "date": "2025-10-03", "close": 0.341669, "volume": 321500, "typical_volume": 973587.5, "trend": 0.281878, "fair_value": 0.251852, "relative_strength": 14.111945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752398, "energy": 67.207947, "activity_lines": [ 0.344172, 0.334023, 0.314153, 0.299354 ] }, { "date": "2025-10-10", "close": 0.349178, "volume": 855750, "typical_volume": 989625.0, "trend": 0.285128, "fair_value": 0.252414, "relative_strength": 15.944074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.96579, "energy": 66.539106, "activity_lines": [ 0.346174, 0.338187, 0.319141, 0.303696 ] }, { "date": "2025-10-17", "close": 0.341669, "volume": 625750, "typical_volume": 1012400.0, "trend": 0.288007, "fair_value": 0.252973, "relative_strength": 15.636875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.972925, "energy": 59.97356, "activity_lines": [ 0.344422, 0.340372, 0.322985, 0.307343 ] }, { "date": "2025-10-24", "close": 0.345423, "volume": 557000, "typical_volume": 1015668.75, "trend": 0.29101, "fair_value": 0.253621, "relative_strength": 14.181625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.115595, "energy": 57.389766, "activity_lines": [ 0.344672, 0.342624, 0.326775, 0.311048 ] }, { "date": "2025-10-31", "close": 0.352933, "volume": 772375, "typical_volume": 1027443.75, "trend": 0.294264, "fair_value": 0.25423, "relative_strength": 16.204174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.278159, "energy": 62.623138, "activity_lines": [ 0.347426, 0.34556, 0.330888, 0.315043 ] }, { "date": "2025-11-07", "close": 0.360442, "volume": 1000250, "typical_volume": 1062881.25, "trend": 0.298133, "fair_value": 0.254909, "relative_strength": 16.549921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.292862, "energy": 66.397738, "activity_lines": [ 0.352182, 0.348973, 0.335268, 0.319312 ] }, { "date": "2025-11-14", "close": 0.360442, "volume": 690625, "typical_volume": 1084325.0, "trend": 0.302002, "fair_value": 0.255587, "relative_strength": 14.689218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.63908, "energy": 70.7453, "activity_lines": [ 0.355686, 0.351499, 0.339184, 0.323332 ] }, { "date": "2025-11-21", "close": 0.337914, "volume": 2467250, "typical_volume": 1182500.0, "trend": 0.304999, "fair_value": 0.256122, "relative_strength": 9.057072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.542815, "energy": 51.883577, "activity_lines": [ 0.35093, 0.349383, 0.340489, 0.325649 ] }, { "date": "2025-11-28", "close": 0.341669, "volume": 1080125, "typical_volume": 1216468.75, "trend": 0.307877, "fair_value": 0.256724, "relative_strength": 8.626256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.123344, "energy": 40.461622, "activity_lines": [ 0.347676, 0.348222, 0.34183, 0.328015 ] }, { "date": "2025-12-05", "close": 0.341669, "volume": 481375, "typical_volume": 1220868.75, "trend": 0.310756, "fair_value": 0.257217, "relative_strength": 8.119077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.960543, "energy": 30.252349, "activity_lines": [ 0.344673, 0.34713, 0.342831, 0.330195 ] }, { "date": "2025-12-12", "close": 0.341669, "volume": 464875, "typical_volume": 1218556.25, "trend": 0.313634, "fair_value": 0.257775, "relative_strength": 6.51605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.173619, "energy": 25.667562, "activity_lines": [ 0.34242, 0.346106, 0.34351, 0.332189 ] }, { "date": "2025-12-19", "close": 0.337914, "volume": 1181375, "typical_volume": 1140212.5, "trend": 0.316263, "fair_value": 0.258332, "relative_strength": 5.490327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.053257, "energy": 21.594732, "activity_lines": [ 0.340167, 0.344399, 0.343618, 0.333756 ] }, { "date": "2025-12-26", "close": 0.345423, "volume": 723000, "typical_volume": 1020293.75, "trend": 0.319266, "fair_value": 0.258958, "relative_strength": 5.980192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.002453, "energy": 15.57266, "activity_lines": [ 0.341919, 0.344263, 0.344333, 0.335637 ] }, { "date": "2026-01-02", "close": 0.360442, "volume": 1668500, "typical_volume": 1058668.75, "trend": 0.32252, "fair_value": 0.259659, "relative_strength": 9.690984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.755137, "energy": 39.158231, "activity_lines": [ 0.348177, 0.346789, 0.346299, 0.338294 ] }, { "date": "2026-01-09", "close": 0.382969, "volume": 3982250, "typical_volume": 1222612.5, "trend": 0.32665, "fair_value": 0.260504, "relative_strength": 13.832092, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.991968, "energy": 68.113738, "activity_lines": [ 0.360692, 0.353137, 0.350161, 0.342194 ] }, { "date": "2026-01-16", "close": 0.397988, "volume": 3109625, "typical_volume": 1339556.25, "trend": 0.331156, "fair_value": 0.261446, "relative_strength": 15.157961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.675742, "energy": 91.802924, "activity_lines": [ 0.37546, 0.361671, 0.355078, 0.346796 ] }, { "date": "2026-01-23", "close": 0.465571, "volume": 8160375, "typical_volume": 1652656.25, "trend": 0.337914, "fair_value": 0.26282, "relative_strength": 32.474939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.487091, "energy": 98.538168, "activity_lines": [ 0.409001, 0.381809, 0.36602, 0.355468 ] }, { "date": "2026-01-30", "close": 0.476834, "volume": 5965625, "typical_volume": 1801562.5, "trend": 0.344798, "fair_value": 0.264267, "relative_strength": 34.120712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.147624, "energy": 98.866318, "activity_lines": [ 0.437787, 0.402084, 0.377391, 0.364431 ] }, { "date": "2026-02-06", "close": 0.499362, "volume": 4734125, "typical_volume": 1978375.0, "trend": 0.352432, "fair_value": 0.265859, "relative_strength": 38.198915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.068909, "energy": 98.207156, "activity_lines": [ 0.46532, 0.423929, 0.390318, 0.374402 ] }, { "date": "2026-02-13", "close": 0.499362, "volume": 4899125, "typical_volume": 2187043.75, "trend": 0.359941, "fair_value": 0.267472, "relative_strength": 36.702748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.500684, "energy": 94.521044, "activity_lines": [ 0.483593, 0.442906, 0.402511, 0.383882 ] }, { "date": "2026-02-20", "close": 0.510626, "volume": 1469500, "typical_volume": 2244443.75, "trend": 0.367075, "fair_value": 0.269158, "relative_strength": 36.291652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.331405, "energy": 93.724267, "activity_lines": [ 0.49786, 0.461065, 0.415044, 0.393603 ] }, { "date": "2026-02-27", "close": 0.540663, "volume": 21821500, "typical_volume": 3292731.25, "trend": 0.374584, "fair_value": 0.271014, "relative_strength": 43.451283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.949398, "energy": 89.440456, "activity_lines": [ 0.514631, 0.481613, 0.429634, 0.404803 ] }, { "date": "2026-03-06", "close": 0.533153, "volume": 8043250, "typical_volume": 3663606.25, "trend": 0.382093, "fair_value": 0.272822, "relative_strength": 44.065338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.063108, "energy": 71.445959, "activity_lines": [ 0.523892, 0.497109, 0.442596, 0.415033 ] }, { "date": "2026-03-13", "close": 0.506871, "volume": 4824625, "typical_volume": 3876987.5, "trend": 0.388726, "fair_value": 0.274461, "relative_strength": 35.796054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.912575, "energy": 67.340529, "activity_lines": [ 0.520638, 0.504414, 0.452143, 0.423083 ] }, { "date": "2026-03-20", "close": 0.503117, "volume": 4388750, "typical_volume": 4057806.25, "trend": 0.39536, "fair_value": 0.276077, "relative_strength": 30.692274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596138, "energy": 64.687461, "activity_lines": [ 0.515632, 0.508373, 0.460564, 0.430463 ] }, { "date": "2026-03-27", "close": 0.503117, "volume": 3251625, "typical_volume": 4170375.0, "trend": 0.401742, "fair_value": 0.277692, "relative_strength": 30.801622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748526, "energy": 56.954575, "activity_lines": [ 0.510376, 0.510148, 0.46827, 0.437415 ] }, { "date": "2026-04-03", "close": 0.529399, "volume": 6022000, "typical_volume": 4436943.75, "trend": 0.408376, "fair_value": 0.279498, "relative_strength": 34.931787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.591115, "energy": 52.081898, "activity_lines": [ 0.514381, 0.51479, 0.4778, 0.445651 ] }, { "date": "2026-04-10", "close": 0.600736, "volume": 8634125, "typical_volume": 4745287.5, "trend": 0.416636, "fair_value": 0.281783, "relative_strength": 49.979111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.297791, "energy": 68.117337, "activity_lines": [ 0.542915, 0.531242, 0.493319, 0.458061 ] }, { "date": "2026-04-17", "close": 0.608245, "volume": 5039375, "typical_volume": 4943250.0, "trend": 0.425396, "fair_value": 0.284095, "relative_strength": 49.587754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.694086, "energy": 71.15664, "activity_lines": [ 0.569448, 0.546806, 0.508302, 0.470423 ] }, { "date": "2026-04-24", "close": 0.615755, "volume": 8863250, "typical_volume": 5362343.75, "trend": 0.434407, "fair_value": 0.286476, "relative_strength": 51.586267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.99914, "energy": 91.209598, "activity_lines": [ 0.591725, 0.561757, 0.52273, 0.482705 ] }, { "date": "2026-05-01", "close": 0.604, "volume": 6003500, "typical_volume": 5639275.0, "trend": 0.443152, "fair_value": 0.288693, "relative_strength": 47.062104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960219, "energy": 87.565936, "activity_lines": [ 0.602575, 0.572453, 0.534734, 0.493646 ] }, { "date": "2026-05-08", "close": 0.584, "volume": 7145375, "typical_volume": 5937475.0, "trend": 0.450979, "fair_value": 0.290827, "relative_strength": 40.223799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.368298, "energy": 80.565831, "activity_lines": [ 0.600033, 0.577816, 0.543583, 0.502733 ] }, { "date": "2026-05-15", "close": 0.525, "volume": 5525275, "typical_volume": 6177588.75, "trend": 0.45709, "fair_value": 0.292605, "relative_strength": 23.247116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.670555, "energy": 52.106477, "activity_lines": [ 0.574184, 0.571663, 0.545642, 0.507509 ] }, { "date": "2026-05-22", "close": 0.515, "volume": 1791300, "typical_volume": 6183728.75, "trend": 0.462743, "fair_value": 0.294297, "relative_strength": 18.085479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.862635, "energy": 27.820007, "activity_lines": [ 0.55005, 0.563841, 0.545894, 0.511245 ] }, { "date": "2026-05-29", "close": 0.52, "volume": 2346100, "typical_volume": 6101921.25, "trend": 0.468312, "fair_value": 0.296043, "relative_strength": 18.947655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.483311, "energy": 30.37679, "activity_lines": [ 0.5338, 0.55678, 0.545885, 0.514939 ] }, { "date": "2026-06-05", "close": 0.505, "volume": 555700, "typical_volume": 5974225.0, "trend": 0.47313, "fair_value": 0.297671, "relative_strength": 14.39805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.25079, "energy": 27.895476, "activity_lines": [ 0.518933, 0.546684, 0.543796, 0.517306 ] }, { "date": "2026-06-12", "close": 0.495, "volume": 267200, "typical_volume": 5579566.25, "trend": 0.477616, "fair_value": 0.299279, "relative_strength": 11.877832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.559561, "energy": 27.557128, "activity_lines": [ 0.507333, 0.534736, 0.540244, 0.518717 ] }, { "date": "2026-06-19", "close": 0.505, "volume": 105200, "typical_volume": 5286545.0, "trend": 0.483185, "fair_value": 0.300929, "relative_strength": 9.760357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.854406, "energy": 24.732459, "activity_lines": [ 0.505, 0.525232, 0.537505, 0.520483 ] }, { "date": "2026-06-26", "close": 0.48, "volume": 299100, "typical_volume": 5064793.75, "trend": 0.487796, "fair_value": 0.302397, "relative_strength": 3.756402, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.824252, "energy": 32.491777, "activity_lines": [ 0.495667, 0.512923, 0.532251, 0.520278 ] }, { "date": "2026-07-03", "close": 0.49, "volume": 98700, "typical_volume": 4824772.5, "trend": 0.492741, "fair_value": 0.303951, "relative_strength": 4.269536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.805844, "energy": 48.494235, "activity_lines": [ 0.492, 0.504764, 0.528041, 0.52042 ] }, { "date": "2026-07-10", "close": 0.48, "volume": 1018300, "typical_volume": 4802212.5, "trend": 0.497352, "fair_value": 0.305418, "relative_strength": -2.512963, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.710235, "energy": 55.125033, "activity_lines": [ 0.487, 0.497073, 0.522924, 0.519598 ] }, { "date": "2026-07-17", "close": 0.455, "volume": 811100, "typical_volume": 3751692.5, "trend": 0.501254, "fair_value": 0.306543, "relative_strength": -8.598797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.946957, "energy": 70.263393, "activity_lines": [ 0.475333, 0.487091, 0.515571, 0.516866 ] }, { "date": "2026-07-24", "close": 0.45, "volume": 643200, "typical_volume": 3381690.0, "trend": 0.50474, "fair_value": 0.307886, "relative_strength": -11.08619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.080078, "energy": 76.85708, "activity_lines": [ 0.464667, 0.478545, 0.50815, 0.513559 ] }, { "date": "2026-07-31", "close": 0.435, "volume": 712200, "typical_volume": 3176068.75, "trend": 0.507226, "fair_value": 0.309088, "relative_strength": -14.687859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.712593, "energy": 82.493656, "activity_lines": [ 0.452667, 0.468636, 0.499696, 0.50906 ] }, { "date": "2026-08-07", "close": 0.445, "volume": 461600, "typical_volume": 2979711.25, "trend": 0.509293, "fair_value": 0.310353, "relative_strength": -13.897758, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.042575, "energy": 87.729479, "activity_lines": [ 0.447, 0.462, 0.492538, 0.505045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }