{ "ticker": { "uuid": "ac250372-aa69-4baf-b879-5650c73dda7e", "symbol": "GBX", "name": "Globlex Holding Management Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.832, "architecture_energy": 87.93, "architecture_maturity": 29.611, "architecture_confidence": 80.195, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 85.01, "upward_expansion": 98.29, "deceleration": 39.06, "rotation_down": 8.48, "downward_expansion": 20.29 }, "activity_lines": [ 0.661333, 0.633455, 0.600619, 0.587493 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.68, "trend_reference": 0.568971, "distance_from_trend": 0.19514, "trend_direction": "Improving", "fair_value": 0.5949, "distance_from_fair_value": 0.143049, "fair_value_direction": "Improving", "relative_strength": 10.332461, "relative_strength_direction": "Improving", "price_momentum": 0.369612, "excess_performance": 0.177287, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075944, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143049, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.235188, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103325, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145201, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.369612, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.625645, "read": "Demand-led" } ], "volume": { "latest": 3683300, "relative_activity": 1.378909, "balance": 4.625645, "dry_up": 3.061233, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.056561, "annualized_volatility": 0.498785, "from_high_reference": -0.074587, "from_low_reference": 0.630488 }, "levels": { "trend_reference": 0.568971, "fair_value_reference": 0.5949, "structural_low": 0.486561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.028073, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.026243, "regime_survival": 0.642857, "best_return": 0.326242, "worst_return": -0.22312, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.094014, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.058513, "regime_survival": 0.333333, "best_return": 0.16428, "worst_return": -0.255034, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.114046, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06119, "regime_survival": 0.25, "best_return": 0.090988, "worst_return": -0.315436, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.29219, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.241279, "regime_survival": 0.5, "best_return": -0.257195, "worst_return": -0.327185, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.026667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.029851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.015151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.058823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-09-05", "tenure": "Extended", "return": -0.251366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.060001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.089286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.083335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.039216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.208733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.192982, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.685458, "volume": 1312000, "typical_volume": 2108085.0, "trend": 0.763889, "fair_value": 0.826294, "relative_strength": -6.46813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.45669, "energy": 47.913329, "activity_lines": [ 0.695418, 0.701436, 0.721489, 0.738947 ] }, { "date": "2023-08-25", "close": 0.746974, "volume": 6476600, "typical_volume": 2225450.0, "trend": 0.764593, "fair_value": 0.829096, "relative_strength": -0.552588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.856663, "energy": 26.77012, "activity_lines": [ 0.711822, 0.708147, 0.722535, 0.737855 ] }, { "date": "2023-09-01", "close": 0.738186, "volume": 3582700, "typical_volume": 2299410.0, "trend": 0.760383, "fair_value": 0.831747, "relative_strength": -1.627781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.839398, "energy": 17.658077, "activity_lines": [ 0.721782, 0.71358, 0.722828, 0.736152 ] }, { "date": "2023-09-08", "close": 0.729398, "volume": 1480200, "typical_volume": 2247200.0, "trend": 0.755608, "fair_value": 0.834389, "relative_strength": -1.716671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.243612, "energy": 18.731872, "activity_lines": [ 0.727055, 0.717095, 0.722451, 0.734153 ] }, { "date": "2023-09-15", "close": 0.755762, "volume": 7472400, "typical_volume": 2515160.0, "trend": 0.753343, "fair_value": 0.8372, "relative_strength": 2.257668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.029886, "energy": 15.010554, "activity_lines": [ 0.739358, 0.725084, 0.724795, 0.734163 ] }, { "date": "2023-09-22", "close": 0.703034, "volume": 3983300, "typical_volume": 2666975.0, "trend": 0.747962, "fair_value": 0.83972, "relative_strength": -3.47594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.221441, "energy": 15.304098, "activity_lines": [ 0.729984, 0.722687, 0.722075, 0.730917 ] }, { "date": "2023-09-29", "close": 0.703034, "volume": 1718700, "typical_volume": 2664480.0, "trend": 0.74258, "fair_value": 0.842193, "relative_strength": 0.001353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.858148, "energy": 16.526264, "activity_lines": [ 0.719438, 0.72029, 0.719564, 0.728018 ] }, { "date": "2023-10-06", "close": 0.67667, "volume": 1438800, "typical_volume": 2632350.0, "trend": 0.7376, "fair_value": 0.844497, "relative_strength": -1.380352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.233029, "energy": 37.297765, "activity_lines": [ 0.703034, 0.71294, 0.714793, 0.723766 ] }, { "date": "2023-10-13", "close": 0.694246, "volume": 377300, "typical_volume": 2531560.0, "trend": 0.73555, "fair_value": 0.846914, "relative_strength": 0.459189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.136811, "energy": 48.533683, "activity_lines": [ 0.696589, 0.709425, 0.712031, 0.720969 ] }, { "date": "2023-10-20", "close": 0.667883, "volume": 835400, "typical_volume": 2440080.0, "trend": 0.731156, "fair_value": 0.849161, "relative_strength": 0.295378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896834, "energy": 63.265313, "activity_lines": [ 0.683701, 0.701277, 0.707093, 0.716603 ] }, { "date": "2023-10-27", "close": 0.650307, "volume": 1609300, "typical_volume": 2374270.0, "trend": 0.726176, "fair_value": 0.851438, "relative_strength": -1.465719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.277035, "energy": 70.357783, "activity_lines": [ 0.670812, 0.690412, 0.700984, 0.711387 ] }, { "date": "2023-11-03", "close": 0.667883, "volume": 1834800, "typical_volume": 2345610.0, "trend": 0.722954, "fair_value": 0.853781, "relative_strength": -0.965786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.059551, "energy": 57.361019, "activity_lines": [ 0.667297, 0.683381, 0.697134, 0.707627 ] }, { "date": "2023-11-10", "close": 0.694246, "volume": 3941300, "typical_volume": 2354020.0, "trend": 0.720317, "fair_value": 0.856292, "relative_strength": 5.109931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.745173, "energy": 38.760012, "activity_lines": [ 0.674913, 0.682582, 0.696255, 0.705775 ] }, { "date": "2023-11-17", "close": 0.685458, "volume": 1281200, "typical_volume": 2207785.0, "trend": 0.717388, "fair_value": 0.858652, "relative_strength": 1.795523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.869216, "energy": 30.752053, "activity_lines": [ 0.678428, 0.680984, 0.694665, 0.703526 ] }, { "date": "2023-11-24", "close": 0.67667, "volume": 1630000, "typical_volume": 2171770.0, "trend": 0.715044, "fair_value": 0.860862, "relative_strength": 1.536596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.917925, "energy": 22.974767, "activity_lines": [ 0.6796, 0.678588, 0.692363, 0.700899 ] }, { "date": "2023-12-01", "close": 0.667883, "volume": 3393900, "typical_volume": 2284380.0, "trend": 0.712408, "fair_value": 0.863062, "relative_strength": 1.290687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.862928, "energy": 22.733915, "activity_lines": [ 0.677256, 0.676031, 0.689392, 0.697856 ] }, { "date": "2023-12-08", "close": 0.659095, "volume": 1689300, "typical_volume": 2313195.0, "trend": 0.709186, "fair_value": 0.865253, "relative_strength": -0.252434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.144385, "energy": 31.498897, "activity_lines": [ 0.670812, 0.672516, 0.685751, 0.694416 ] }, { "date": "2023-12-15", "close": 0.659095, "volume": 934200, "typical_volume": 2315895.0, "trend": 0.706256, "fair_value": 0.867208, "relative_strength": -1.213606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.157732, "energy": 40.022464, "activity_lines": [ 0.664953, 0.6698, 0.682278, 0.691185 ] }, { "date": "2023-12-22", "close": 0.650307, "volume": 1555800, "typical_volume": 2366130.0, "trend": 0.702448, "fair_value": 0.868965, "relative_strength": -3.618999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.9539, "energy": 52.384555, "activity_lines": [ 0.658509, 0.665806, 0.678219, 0.687575 ] }, { "date": "2023-12-29", "close": 0.650307, "volume": 629000, "typical_volume": 2358810.0, "trend": 0.698347, "fair_value": 0.870722, "relative_strength": -4.481886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.573895, "energy": 52.598381, "activity_lines": [ 0.654408, 0.66261, 0.674411, 0.684211 ] }, { "date": "2024-01-05", "close": 0.667883, "volume": 2674600, "typical_volume": 2426940.0, "trend": 0.694832, "fair_value": 0.872544, "relative_strength": -2.864651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.033478, "energy": 39.913871, "activity_lines": [ 0.657923, 0.66293, 0.672486, 0.682246 ] }, { "date": "2024-01-12", "close": 0.685458, "volume": 3886500, "typical_volume": 2297435.0, "trend": 0.692196, "fair_value": 0.874478, "relative_strength": 0.611767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.604616, "energy": 20.892579, "activity_lines": [ 0.667297, 0.666125, 0.672318, 0.681641 ] }, { "date": "2024-01-19", "close": 0.694246, "volume": 14997000, "typical_volume": 2868150.0, "trend": 0.691317, "fair_value": 0.876517, "relative_strength": 3.980828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.466084, "energy": 12.696517, "activity_lines": [ 0.677842, 0.670599, 0.673281, 0.681773 ] }, { "date": "2024-01-26", "close": 0.667883, "volume": 4292300, "typical_volume": 3008755.0, "trend": 0.689852, "fair_value": 0.878528, "relative_strength": 0.855525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.698906, "energy": 17.224666, "activity_lines": [ 0.677256, 0.670279, 0.671942, 0.680261 ] }, { "date": "2024-02-02", "close": 0.623943, "volume": 7002300, "typical_volume": 2985250.0, "trend": 0.686923, "fair_value": 0.88021, "relative_strength": -6.637059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.415205, "energy": 27.293015, "activity_lines": [ 0.660852, 0.66229, 0.666711, 0.676009 ] }, { "date": "2024-02-09", "close": 0.67667, "volume": 18461600, "typical_volume": 3709165.0, "trend": 0.686044, "fair_value": 0.882136, "relative_strength": 1.088213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.144414, "energy": 18.545111, "activity_lines": [ 0.663781, 0.664847, 0.667129, 0.675348 ] }, { "date": "2024-02-16", "close": 0.650307, "volume": 4628100, "typical_volume": 3854635.0, "trend": 0.68458, "fair_value": 0.883845, "relative_strength": -2.587973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.899896, "energy": 28.473099, "activity_lines": [ 0.657337, 0.66245, 0.665163, 0.673042 ] }, { "date": "2024-02-23", "close": 0.67667, "volume": 5940000, "typical_volume": 4079695.0, "trend": 0.683408, "fair_value": 0.885676, "relative_strength": 0.681736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.688115, "energy": 21.010907, "activity_lines": [ 0.662024, 0.665006, 0.665958, 0.672532 ] }, { "date": "2024-03-01", "close": 0.67667, "volume": 4298600, "typical_volume": 4275760.0, "trend": 0.682529, "fair_value": 0.886609, "relative_strength": 3.121582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.647265, "energy": 7.875634, "activity_lines": [ 0.667882, 0.667243, 0.666753, 0.672097 ] }, { "date": "2024-03-08", "close": 0.689524, "volume": 7910000, "typical_volume": 4629490.0, "trend": 0.682372, "fair_value": 0.886683, "relative_strength": 3.719648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.168825, "energy": 6.90002, "activity_lines": [ 0.67744, 0.671338, 0.668856, 0.672548 ] }, { "date": "2024-03-15", "close": 0.698969, "volume": 902900, "typical_volume": 4594170.0, "trend": 0.682822, "fair_value": 0.885645, "relative_strength": 5.080853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.268444, "energy": 17.367699, "activity_lines": [ 0.685773, 0.676437, 0.671755, 0.673619 ] }, { "date": "2024-03-22", "close": 0.708415, "volume": 918700, "typical_volume": 4548365.0, "trend": 0.681537, "fair_value": 0.884765, "relative_strength": 6.841198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.119875, "energy": 34.020249, "activity_lines": [ 0.695769, 0.682688, 0.675322, 0.67527 ] }, { "date": "2024-03-29", "close": 0.708415, "volume": 370900, "typical_volume": 4369845.0, "trend": 0.680544, "fair_value": 0.883641, "relative_strength": 7.008075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.46633, "energy": 42.379367, "activity_lines": [ 0.701891, 0.688521, 0.678697, 0.677004 ] }, { "date": "2024-04-05", "close": 0.680078, "volume": 1277400, "typical_volume": 4369655.0, "trend": 0.6789, "fair_value": 0.882482, "relative_strength": 2.864399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.232465, "energy": 30.818151, "activity_lines": [ 0.69645, 0.688945, 0.679305, 0.676974 ] }, { "date": "2024-04-12", "close": 0.689524, "volume": 3495700, "typical_volume": 4462940.0, "trend": 0.676692, "fair_value": 0.881579, "relative_strength": 2.705789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.88465, "energy": 27.477827, "activity_lines": [ 0.693932, 0.690865, 0.680838, 0.67766 ] }, { "date": "2024-04-19", "close": 0.689524, "volume": 0, "typical_volume": 4293245.0, "trend": 0.676242, "fair_value": 0.878576, "relative_strength": 7.571455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.810746, "energy": 18.218174, "activity_lines": [ 0.691413, 0.691592, 0.68231, 0.678487 ] }, { "date": "2024-04-26", "close": 0.689524, "volume": 991600, "typical_volume": 4258360.0, "trend": 0.675792, "fair_value": 0.875915, "relative_strength": 5.289771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.550328, "energy": 14.776855, "activity_lines": [ 0.689524, 0.692086, 0.683679, 0.679344 ] }, { "date": "2024-05-03", "close": 0.689524, "volume": 1543600, "typical_volume": 4288830.0, "trend": 0.67622, "fair_value": 0.872619, "relative_strength": 4.45529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.279674, "energy": 14.752435, "activity_lines": [ 0.688894, 0.691866, 0.684903, 0.68023 ] }, { "date": "2024-05-10", "close": 0.689524, "volume": 911500, "typical_volume": 4256615.0, "trend": 0.676063, "fair_value": 0.870544, "relative_strength": 4.227328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.565933, "energy": 15.20623, "activity_lines": [ 0.689524, 0.691413, 0.685982, 0.681089 ] }, { "date": "2024-05-17", "close": 0.689524, "volume": 310900, "typical_volume": 4240710.0, "trend": 0.676784, "fair_value": 0.868567, "relative_strength": 3.391638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.300388, "energy": 15.395212, "activity_lines": [ 0.689524, 0.690726, 0.686875, 0.681957 ] }, { "date": "2024-05-24", "close": 0.689524, "volume": 13200, "typical_volume": 4107640.0, "trend": 0.678091, "fair_value": 0.866638, "relative_strength": 4.746057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.08344, "energy": 15.087508, "activity_lines": [ 0.689524, 0.690039, 0.687581, 0.682779 ] }, { "date": "2024-05-31", "close": 0.680078, "volume": 584100, "typical_volume": 3942520.0, "trend": 0.678498, "fair_value": 0.863819, "relative_strength": 4.754594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.049826, "energy": 10.750066, "activity_lines": [ 0.686375, 0.687807, 0.687284, 0.682907 ] }, { "date": "2024-06-07", "close": 0.670632, "volume": 638400, "typical_volume": 3224590.0, "trend": 0.677711, "fair_value": 0.861281, "relative_strength": 4.276454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 0.854476, "energy": 7.415246, "activity_lines": [ 0.680708, 0.684372, 0.686113, 0.6824 ] }, { "date": "2024-06-14", "close": 0.661187, "volume": 782700, "typical_volume": 3049110.0, "trend": 0.676902, "fair_value": 0.857998, "relative_strength": 4.802006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.205602, "energy": 31.373076, "activity_lines": [ 0.673151, 0.679906, 0.684155, 0.681334 ] }, { "date": "2024-06-21", "close": 0.642296, "volume": 1099700, "typical_volume": 2753980.0, "trend": 0.675756, "fair_value": 0.855865, "relative_strength": 1.766657, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.095258, "energy": 51.820719, "activity_lines": [ 0.661187, 0.67235, 0.680429, 0.679101 ] }, { "date": "2024-06-28", "close": 0.651741, "volume": 358800, "typical_volume": 1848840.0, "trend": 0.675218, "fair_value": 0.853743, "relative_strength": 3.582763, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.508321, "energy": 56.597449, "activity_lines": [ 0.655519, 0.667369, 0.677516, 0.677552 ] }, { "date": "2024-07-05", "close": 0.651741, "volume": 470500, "typical_volume": 1640960.0, "trend": 0.674973, "fair_value": 0.851816, "relative_strength": 2.633626, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.677078, "energy": 58.053145, "activity_lines": [ 0.652371, 0.663076, 0.674722, 0.676037 ] }, { "date": "2024-07-12", "close": 0.661187, "volume": 258200, "typical_volume": 1356870.0, "trend": 0.675042, "fair_value": 0.849755, "relative_strength": 2.418735, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.200871, "energy": 52.735431, "activity_lines": [ 0.65426, 0.661187, 0.67282, 0.675148 ] }, { "date": "2024-07-19", "close": 0.63285, "volume": 534300, "typical_volume": 1168655.0, "trend": 0.674461, "fair_value": 0.847854, "relative_strength": -0.965871, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.931181, "energy": 58.83009, "activity_lines": [ 0.647333, 0.654661, 0.668294, 0.672425 ] }, { "date": "2024-07-26", "close": 0.623405, "volume": 703000, "typical_volume": 808305.0, "trend": 0.673564, "fair_value": 0.84599, "relative_strength": -1.763796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.761969, "energy": 60.406893, "activity_lines": [ 0.639147, 0.647448, 0.663076, 0.669132 ] }, { "date": "2024-08-02", "close": 0.642296, "volume": 265600, "typical_volume": 776440.0, "trend": 0.672711, "fair_value": 0.844344, "relative_strength": 0.641816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595143, "energy": 49.988883, "activity_lines": [ 0.638518, 0.644872, 0.659973, 0.667114 ] }, { "date": "2024-08-09", "close": 0.595068, "volume": 582500, "typical_volume": 759630.0, "trend": 0.669698, "fair_value": 0.842006, "relative_strength": -5.631922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.758093, "energy": 72.53267, "activity_lines": [ 0.622775, 0.634568, 0.652641, 0.662105 ] }, { "date": "2024-08-16", "close": 0.604514, "volume": 757000, "typical_volume": 778935.0, "trend": 0.666707, "fair_value": 0.839044, "relative_strength": -4.618225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.320252, "energy": 71.353805, "activity_lines": [ 0.613959, 0.627526, 0.646749, 0.6579 ] }, { "date": "2024-08-23", "close": 0.623405, "volume": 729800, "typical_volume": 751555.0, "trend": 0.665224, "fair_value": 0.836594, "relative_strength": -5.333483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.136335, "energy": 56.514353, "activity_lines": [ 0.615219, 0.625122, 0.643151, 0.655106 ] }, { "date": "2024-08-30", "close": 0.623405, "volume": 681100, "typical_volume": 610825.0, "trend": 0.665206, "fair_value": 0.833948, "relative_strength": -5.573582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.540849, "energy": 46.077401, "activity_lines": [ 0.617108, 0.623405, 0.639822, 0.652408 ] }, { "date": "2024-09-06", "close": 0.680078, "volume": 2008800, "typical_volume": 711265.0, "trend": 0.66532, "fair_value": 0.831422, "relative_strength": -1.956143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.681746, "energy": 13.15347, "activity_lines": [ 0.637888, 0.632335, 0.642206, 0.653367 ] }, { "date": "2024-09-13", "close": 0.71786, "volume": 6727700, "typical_volume": 998070.0, "trend": 0.667572, "fair_value": 0.828991, "relative_strength": 3.669947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.483689, "energy": 26.523948, "activity_lines": [ 0.668743, 0.64762, 0.648233, 0.656757 ] }, { "date": "2024-09-20", "close": 0.727306, "volume": 1162900, "typical_volume": 979035.0, "trend": 0.66926, "fair_value": 0.826475, "relative_strength": 2.89901, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.233104, "energy": 44.13015, "activity_lines": [ 0.694561, 0.66342, 0.655025, 0.660611 ] }, { "date": "2024-09-27", "close": 0.71786, "volume": 1507100, "typical_volume": 1008815.0, "trend": 0.670633, "fair_value": 0.824435, "relative_strength": 1.60128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.670266, "energy": 52.566892, "activity_lines": [ 0.709044, 0.6763, 0.660737, 0.663746 ] }, { "date": "2024-10-04", "close": 0.736751, "volume": 2611100, "typical_volume": 1123825.0, "trend": 0.672207, "fair_value": 0.82232, "relative_strength": 4.537121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.860151, "energy": 70.816733, "activity_lines": [ 0.723527, 0.691069, 0.668114, 0.668012 ] }, { "date": "2024-10-11", "close": 0.71786, "volume": 2142100, "typical_volume": 1230270.0, "trend": 0.672837, "fair_value": 0.81989, "relative_strength": 0.02717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.68505, "energy": 64.623339, "activity_lines": [ 0.724157, 0.700343, 0.673466, 0.670958 ] }, { "date": "2024-10-18", "close": 0.727306, "volume": 837100, "typical_volume": 1242920.0, "trend": 0.673466, "fair_value": 0.817373, "relative_strength": -0.040979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.735249, "energy": 60.856867, "activity_lines": [ 0.725417, 0.70996, 0.679583, 0.674472 ] }, { "date": "2024-10-25", "close": 0.708415, "volume": 339600, "typical_volume": 1227980.0, "trend": 0.673466, "fair_value": 0.814345, "relative_strength": -0.941897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.770431, "energy": 47.074651, "activity_lines": [ 0.719749, 0.713739, 0.683676, 0.676726 ] }, { "date": "2024-11-01", "close": 0.698969, "volume": 367000, "typical_volume": 1207195.0, "trend": 0.674096, "fair_value": 0.812281, "relative_strength": -2.33956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.320741, "energy": 33.467832, "activity_lines": [ 0.712193, 0.71391, 0.68669, 0.678372 ] }, { "date": "2024-11-08", "close": 0.689524, "volume": 2520500, "typical_volume": 1278235.0, "trend": 0.674096, "fair_value": 0.809962, "relative_strength": -3.583996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.888594, "energy": 25.410323, "activity_lines": [ 0.702748, 0.710991, 0.688624, 0.679367 ] }, { "date": "2024-11-15", "close": 0.63285, "volume": 3846400, "typical_volume": 1452615.0, "trend": 0.672207, "fair_value": 0.807524, "relative_strength": -9.994331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.606869, "energy": 16.111983, "activity_lines": [ 0.677559, 0.696565, 0.684936, 0.676706 ] }, { "date": "2024-11-22", "close": 0.63285, "volume": 2346100, "typical_volume": 1546395.0, "trend": 0.670318, "fair_value": 0.804939, "relative_strength": -10.057135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.574142, "energy": 28.853457, "activity_lines": [ 0.658038, 0.682998, 0.681337, 0.674167 ] }, { "date": "2024-11-29", "close": 0.651741, "volume": 2219500, "typical_volume": 1644460.0, "trend": 0.669058, "fair_value": 0.802133, "relative_strength": -6.053571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.286106, "energy": 30.569674, "activity_lines": [ 0.651111, 0.674411, 0.679628, 0.672968 ] }, { "date": "2024-12-06", "close": 0.651741, "volume": 479400, "typical_volume": 1641715.0, "trend": 0.667799, "fair_value": 0.79923, "relative_strength": -7.529721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.697272, "energy": 33.486429, "activity_lines": [ 0.647963, 0.667198, 0.677964, 0.671851 ] }, { "date": "2024-12-13", "close": 0.651741, "volume": 419800, "typical_volume": 1627555.0, "trend": 0.666539, "fair_value": 0.796522, "relative_strength": -6.150108, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.934284, "energy": 41.398883, "activity_lines": [ 0.647963, 0.661187, 0.67621, 0.670815 ] }, { "date": "2024-12-20", "close": 0.623405, "volume": 754000, "typical_volume": 1651975.0, "trend": 0.664335, "fair_value": 0.793828, "relative_strength": -5.82779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.316636, "energy": 39.298635, "activity_lines": [ 0.641036, 0.65157, 0.671622, 0.668032 ] }, { "date": "2024-12-27", "close": 0.63285, "volume": 413900, "typical_volume": 1643545.0, "trend": 0.662761, "fair_value": 0.791292, "relative_strength": -6.854732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.739877, "energy": 33.407468, "activity_lines": [ 0.637888, 0.645387, 0.668024, 0.666001 ] }, { "date": "2025-01-03", "close": 0.642296, "volume": 139200, "typical_volume": 1612655.0, "trend": 0.661817, "fair_value": 0.788621, "relative_strength": -4.3096, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.420227, "energy": 24.896354, "activity_lines": [ 0.637888, 0.642639, 0.665145, 0.664681 ] }, { "date": "2025-01-10", "close": 0.604514, "volume": 1009400, "typical_volume": 1626635.0, "trend": 0.659928, "fair_value": 0.783364, "relative_strength": -8.678486, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.652943, "energy": 47.529442, "activity_lines": [ 0.625924, 0.634224, 0.658488, 0.660984 ] }, { "date": "2025-01-17", "close": 0.623405, "volume": 617700, "typical_volume": 1623465.0, "trend": 0.659298, "fair_value": 0.778569, "relative_strength": -3.760635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.15043, "energy": 47.112222, "activity_lines": [ 0.623405, 0.630961, 0.65372, 0.658627 ] }, { "date": "2025-01-24", "close": 0.623405, "volume": 786900, "typical_volume": 1562370.0, "trend": 0.658353, "fair_value": 0.774752, "relative_strength": -4.610431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.505395, "energy": 44.653546, "activity_lines": [ 0.622775, 0.6289, 0.648953, 0.656312 ] }, { "date": "2025-01-31", "close": 0.604514, "volume": 844500, "typical_volume": 1268210.0, "trend": 0.656779, "fair_value": 0.770471, "relative_strength": -4.751015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.308356, "energy": 56.031271, "activity_lines": [ 0.615849, 0.623577, 0.642656, 0.652838 ] }, { "date": "2025-02-07", "close": 0.604514, "volume": 744000, "typical_volume": 1247265.0, "trend": 0.65489, "fair_value": 0.766044, "relative_strength": -2.281411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.119299, "energy": 50.633552, "activity_lines": [ 0.610811, 0.618768, 0.636898, 0.649466 ] }, { "date": "2025-02-14", "close": 0.604514, "volume": 1129900, "typical_volume": 1228405.0, "trend": 0.653945, "fair_value": 0.762008, "relative_strength": -1.537966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.118371, "energy": 58.895064, "activity_lines": [ 0.608292, 0.614818, 0.631726, 0.646216 ] }, { "date": "2025-02-21", "close": 0.576177, "volume": 4051800, "typical_volume": 1300440.0, "trend": 0.652371, "fair_value": 0.757448, "relative_strength": -4.121123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.259186, "energy": 72.359217, "activity_lines": [ 0.596328, 0.606575, 0.624394, 0.641199 ] }, { "date": "2025-02-28", "close": 0.538395, "volume": 3849700, "typical_volume": 1385820.0, "trend": 0.648908, "fair_value": 0.752598, "relative_strength": -7.069437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.422773, "energy": 84.202423, "activity_lines": [ 0.574918, 0.592836, 0.614229, 0.633846 ] }, { "date": "2025-03-07", "close": 0.566, "volume": 1132900, "typical_volume": 1400610.0, "trend": 0.647939, "fair_value": 0.748227, "relative_strength": -2.063695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.257998, "energy": 77.130012, "activity_lines": [ 0.568377, 0.585661, 0.607548, 0.628497 ] }, { "date": "2025-03-14", "close": 0.536211, "volume": 432900, "typical_volume": 1405275.0, "trend": 0.645662, "fair_value": 0.743823, "relative_strength": -4.802789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.328775, "energy": 86.261035, "activity_lines": [ 0.554474, 0.574287, 0.598797, 0.621289 ] }, { "date": "2025-03-21", "close": 0.566, "volume": 619200, "typical_volume": 1417885.0, "trend": 0.643749, "fair_value": 0.739661, "relative_strength": -0.458841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.682402, "energy": 73.552334, "activity_lines": [ 0.555054, 0.570257, 0.593704, 0.616149 ] }, { "date": "2025-03-28", "close": 0.55607, "volume": 434300, "typical_volume": 1313575.0, "trend": 0.641504, "fair_value": 0.735018, "relative_strength": -1.113844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.714639, "energy": 54.779789, "activity_lines": [ 0.554892, 0.565121, 0.588298, 0.610492 ] }, { "date": "2025-04-04", "close": 0.516351, "volume": 567900, "typical_volume": 1149650.0, "trend": 0.636047, "fair_value": 0.730486, "relative_strength": -3.940165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.340518, "energy": 62.798007, "activity_lines": [ 0.54283, 0.553989, 0.579745, 0.602418 ] }, { "date": "2025-04-11", "close": 0.476632, "volume": 1110800, "typical_volume": 1087885.0, "trend": 0.628006, "fair_value": 0.726222, "relative_strength": -11.345218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.132799, "energy": 67.627021, "activity_lines": [ 0.518999, 0.537581, 0.567963, 0.592133 ] }, { "date": "2025-04-18", "close": 0.466702, "volume": 619400, "typical_volume": 1007880.0, "trend": 0.619319, "fair_value": 0.721895, "relative_strength": -14.486255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.933067, "energy": 90.336399, "activity_lines": [ 0.497815, 0.521693, 0.55598, 0.581727 ] }, { "date": "2025-04-25", "close": 0.486561, "volume": 581200, "typical_volume": 1012970.0, "trend": 0.611609, "fair_value": 0.718009, "relative_strength": -11.152463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902414, "energy": 83.872863, "activity_lines": [ 0.487885, 0.511921, 0.54677, 0.573161 ] }, { "date": "2025-05-02", "close": 0.516351, "volume": 1131100, "typical_volume": 1048535.0, "trend": 0.604262, "fair_value": 0.714731, "relative_strength": -8.586348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409578, "energy": 59.473677, "activity_lines": [ 0.493181, 0.509711, 0.541183, 0.567016 ] }, { "date": "2025-05-09", "close": 0.496491, "volume": 721700, "typical_volume": 1046920.0, "trend": 0.596883, "fair_value": 0.71185, "relative_strength": -12.640231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701217, "energy": 51.262629, "activity_lines": [ 0.494505, 0.504977, 0.534349, 0.560063 ] }, { "date": "2025-05-16", "close": 0.466702, "volume": 715000, "typical_volume": 1061975.0, "trend": 0.588196, "fair_value": 0.708411, "relative_strength": -16.468964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.607464, "energy": 51.175539, "activity_lines": [ 0.487223, 0.495589, 0.525283, 0.551664 ] }, { "date": "2025-05-23", "close": 0.466702, "volume": 624100, "typical_volume": 1086220.0, "trend": 0.580139, "fair_value": 0.704711, "relative_strength": -14.709454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.839165, "energy": 46.986637, "activity_lines": [ 0.480604, 0.488006, 0.517008, 0.543826 ] }, { "date": "2025-05-30", "close": 0.456772, "volume": 813100, "typical_volume": 1076405.0, "trend": 0.572066, "fair_value": 0.701104, "relative_strength": -14.166917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.659422, "energy": 51.270178, "activity_lines": [ 0.470674, 0.479881, 0.508623, 0.535867 ] }, { "date": "2025-06-06", "close": 0.446842, "volume": 54400, "typical_volume": 1048240.0, "trend": 0.563977, "fair_value": 0.69759, "relative_strength": -14.701179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.150185, "energy": 53.991, "activity_lines": [ 0.45942, 0.471938, 0.499997, 0.527788 ] }, { "date": "2025-06-13", "close": 0.436912, "volume": 1721500, "typical_volume": 1094970.0, "trend": 0.557445, "fair_value": 0.694588, "relative_strength": -15.163055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290301, "energy": 56.854942, "activity_lines": [ 0.44949, 0.464174, 0.491265, 0.51959 ] }, { "date": "2025-06-20", "close": 0.436912, "volume": 1541400, "typical_volume": 1129815.0, "trend": 0.550914, "fair_value": 0.691586, "relative_strength": -10.477735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.648257, "energy": 60.126237, "activity_lines": [ 0.443532, 0.457855, 0.483421, 0.511814 ] }, { "date": "2025-06-27", "close": 0.426982, "volume": 1242700, "typical_volume": 1154750.0, "trend": 0.543422, "fair_value": 0.688625, "relative_strength": -13.319438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.528278, "energy": 55.075752, "activity_lines": [ 0.43625, 0.450453, 0.47543, 0.503818 ] }, { "date": "2025-07-04", "close": 0.436912, "volume": 692300, "typical_volume": 1132870.0, "trend": 0.536261, "fair_value": 0.686197, "relative_strength": -13.887012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.760348, "energy": 48.91428, "activity_lines": [ 0.434926, 0.445578, 0.46923, 0.496946 ] }, { "date": "2025-07-11", "close": 0.407123, "volume": 1166600, "typical_volume": 988610.0, "trend": 0.528107, "fair_value": 0.683788, "relative_strength": -19.387518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.220006, "energy": 54.55091, "activity_lines": [ 0.424996, 0.43619, 0.460991, 0.488615 ] }, { "date": "2025-07-18", "close": 0.426982, "volume": 554300, "typical_volume": 823840.0, "trend": 0.52156, "fair_value": 0.681245, "relative_strength": -21.015923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.133835, "energy": 47.579274, "activity_lines": [ 0.424334, 0.432399, 0.455448, 0.482091 ] }, { "date": "2025-07-25", "close": 0.417053, "volume": 372700, "typical_volume": 785830.0, "trend": 0.514367, "fair_value": 0.678586, "relative_strength": -23.079339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.047706, "energy": 47.526948, "activity_lines": [ 0.421025, 0.428066, 0.44949, 0.475348 ] }, { "date": "2025-08-01", "close": 0.426982, "volume": 991900, "typical_volume": 813780.0, "trend": 0.507189, "fair_value": 0.676043, "relative_strength": -20.850428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.347089, "energy": 46.029117, "activity_lines": [ 0.422348, 0.426441, 0.445187, 0.46971 ] }, { "date": "2025-08-08", "close": 0.446842, "volume": 1473100, "typical_volume": 856475.0, "trend": 0.501934, "fair_value": 0.673575, "relative_strength": -19.485915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.859232, "energy": 33.073352, "activity_lines": [ 0.430292, 0.429149, 0.443296, 0.465817 ] }, { "date": "2025-08-15", "close": 0.436912, "volume": 1235300, "typical_volume": 896525.0, "trend": 0.495717, "fair_value": 0.670939, "relative_strength": -20.893149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.984908, "energy": 28.089593, "activity_lines": [ 0.434264, 0.430232, 0.441026, 0.461622 ] }, { "date": "2025-08-22", "close": 0.446842, "volume": 386700, "typical_volume": 887465.0, "trend": 0.489832, "fair_value": 0.668209, "relative_strength": -18.334941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.934664, "energy": 20.868209, "activity_lines": [ 0.43956, 0.433301, 0.440269, 0.458469 ] }, { "date": "2025-08-29", "close": 0.446842, "volume": 1628200, "typical_volume": 913335.0, "trend": 0.484576, "fair_value": 0.665689, "relative_strength": -16.870279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.719203, "energy": 20.310268, "activity_lines": [ 0.443532, 0.43619, 0.439844, 0.455695 ] }, { "date": "2025-09-05", "close": 0.466702, "volume": 618300, "typical_volume": 913280.0, "trend": 0.479982, "fair_value": 0.663191, "relative_strength": -14.705537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.919465, "energy": 11.569705, "activity_lines": [ 0.452138, 0.442509, 0.441452, 0.454542 ] }, { "date": "2025-09-12", "close": 0.496491, "volume": 2842000, "typical_volume": 1026320.0, "trend": 0.476382, "fair_value": 0.661041, "relative_strength": -10.806331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.004065, "energy": 23.933765, "activity_lines": [ 0.468026, 0.453522, 0.445896, 0.455607 ] }, { "date": "2025-09-19", "close": 0.526281, "volume": 1857000, "typical_volume": 1062615.0, "trend": 0.474718, "fair_value": 0.659083, "relative_strength": -4.990097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.046885, "energy": 58.980813, "activity_lines": [ 0.490533, 0.468868, 0.453131, 0.458827 ] }, { "date": "2025-09-26", "close": 0.55607, "volume": 4064100, "typical_volume": 1229735.0, "trend": 0.475308, "fair_value": 0.657471, "relative_strength": 1.760016, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.609813, "energy": 69.796885, "activity_lines": [ 0.517013, 0.487464, 0.463155, 0.464075 ] }, { "date": "2025-10-03", "close": 0.526281, "volume": 1248400, "typical_volume": 1256405.0, "trend": 0.473984, "fair_value": 0.655669, "relative_strength": -4.353785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.574761, "energy": 67.937847, "activity_lines": [ 0.526281, 0.498297, 0.470059, 0.467364 ] }, { "date": "2025-10-10", "close": 0.516351, "volume": 473400, "typical_volume": 1248870.0, "trend": 0.473322, "fair_value": 0.653856, "relative_strength": -5.302133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.284918, "energy": 65.971925, "activity_lines": [ 0.526943, 0.505338, 0.475733, 0.470097 ] }, { "date": "2025-10-17", "close": 0.506421, "volume": 551200, "typical_volume": 1235775.0, "trend": 0.471336, "fair_value": 0.651979, "relative_strength": -5.833517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.837033, "energy": 51.849361, "activity_lines": [ 0.520985, 0.508949, 0.480225, 0.472233 ] }, { "date": "2025-10-24", "close": 0.476632, "volume": 957400, "typical_volume": 1280925.0, "trend": 0.468688, "fair_value": 0.649963, "relative_strength": -13.545477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.032886, "energy": 28.9163, "activity_lines": [ 0.504435, 0.50606, 0.481644, 0.472574 ] }, { "date": "2025-10-31", "close": 0.446842, "volume": 1568400, "typical_volume": 1273270.0, "trend": 0.466371, "fair_value": 0.647704, "relative_strength": -18.165365, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.038333, "energy": 17.434998, "activity_lines": [ 0.481266, 0.497033, 0.480083, 0.471165 ] }, { "date": "2025-11-07", "close": 0.436912, "volume": 959300, "typical_volume": 1244165.0, "trend": 0.465047, "fair_value": 0.645434, "relative_strength": -19.073774, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.568366, "energy": 22.172764, "activity_lines": [ 0.462068, 0.4862, 0.47753, 0.469264 ] }, { "date": "2025-11-14", "close": 0.506421, "volume": 5962100, "typical_volume": 1480135.0, "trend": 0.466371, "fair_value": 0.643818, "relative_strength": -3.534608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.626554, "energy": 23.17515, "activity_lines": [ 0.471998, 0.488186, 0.481596, 0.471934 ] }, { "date": "2025-11-21", "close": 0.516351, "volume": 4462000, "typical_volume": 1668620.0, "trend": 0.467364, "fair_value": 0.642789, "relative_strength": -0.357788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.612838, "energy": 19.779555, "activity_lines": [ 0.485899, 0.491256, 0.48623, 0.475158 ] }, { "date": "2025-11-28", "close": 0.526281, "volume": 547400, "typical_volume": 1637660.0, "trend": 0.467695, "fair_value": 0.64151, "relative_strength": 1.551912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.667487, "energy": 28.350599, "activity_lines": [ 0.502449, 0.495769, 0.491432, 0.478959 ] }, { "date": "2025-12-05", "close": 0.526281, "volume": 880300, "typical_volume": 1653960.0, "trend": 0.468688, "fair_value": 0.640335, "relative_strength": 0.357279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.103524, "energy": 38.817401, "activity_lines": [ 0.515689, 0.500283, 0.496066, 0.482739 ] }, { "date": "2025-12-12", "close": 0.496491, "volume": 622700, "typical_volume": 1666460.0, "trend": 0.469681, "fair_value": 0.639231, "relative_strength": -3.571185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.874658, "energy": 44.513686, "activity_lines": [ 0.513703, 0.499922, 0.49739, 0.484533 ] }, { "date": "2025-12-19", "close": 0.486561, "volume": 634700, "typical_volume": 1648600.0, "trend": 0.470343, "fair_value": 0.637854, "relative_strength": -5.052713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.122076, "energy": 30.288539, "activity_lines": [ 0.504435, 0.498297, 0.49739, 0.485622 ] }, { "date": "2025-12-26", "close": 0.476632, "volume": 1112000, "typical_volume": 1630545.0, "trend": 0.471005, "fair_value": 0.636361, "relative_strength": -7.193098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.068024, "energy": 8.353273, "activity_lines": [ 0.493181, 0.495408, 0.49616, 0.486028 ] }, { "date": "2026-01-02", "close": 0.476632, "volume": 135200, "typical_volume": 1575540.0, "trend": 0.471998, "fair_value": 0.634763, "relative_strength": -6.848705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.539717, "energy": 11.930403, "activity_lines": [ 0.484576, 0.493061, 0.494789, 0.486391 ] }, { "date": "2026-01-09", "close": 0.476632, "volume": 970000, "typical_volume": 1604705.0, "trend": 0.473322, "fair_value": 0.632852, "relative_strength": -6.159501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.77996, "energy": 13.726777, "activity_lines": [ 0.47928, 0.490714, 0.493229, 0.48669 ] }, { "date": "2026-01-16", "close": 0.466702, "volume": 1070700, "typical_volume": 1576830.0, "trend": 0.474315, "fair_value": 0.630982, "relative_strength": -9.236717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.066378, "energy": 18.71289, "activity_lines": [ 0.473984, 0.48602, 0.490581, 0.486263 ] }, { "date": "2026-01-23", "close": 0.496491, "volume": 2748900, "typical_volume": 1683360.0, "trend": 0.476632, "fair_value": 0.629512, "relative_strength": -5.921985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.691369, "energy": 11.543131, "activity_lines": [ 0.480604, 0.4862, 0.490675, 0.487693 ] }, { "date": "2026-01-30", "close": 0.496491, "volume": 1260800, "typical_volume": 1604300.0, "trend": 0.478618, "fair_value": 0.627153, "relative_strength": -6.336093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.856183, "energy": 7.948805, "activity_lines": [ 0.486561, 0.486561, 0.490628, 0.488975 ] }, { "date": "2026-02-06", "close": 0.496491, "volume": 1600900, "typical_volume": 1591495.0, "trend": 0.481597, "fair_value": 0.624742, "relative_strength": -7.83535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.601394, "energy": 13.375731, "activity_lines": [ 0.491195, 0.487284, 0.490581, 0.490128 ] }, { "date": "2026-02-13", "close": 0.536211, "volume": 4104200, "typical_volume": 1593500.0, "trend": 0.485237, "fair_value": 0.622899, "relative_strength": -5.319269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.198112, "energy": 39.690438, "activity_lines": [ 0.507745, 0.495769, 0.494458, 0.493651 ] }, { "date": "2026-02-20", "close": 0.695088, "volume": 13358300, "typical_volume": 2198995.0, "trend": 0.494505, "fair_value": 0.621813, "relative_strength": 18.602406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.416456, "energy": 86.024952, "activity_lines": [ 0.573282, 0.532961, 0.513561, 0.50719 ] }, { "date": "2026-02-27", "close": 0.615649, "volume": 6068500, "typical_volume": 2478750.0, "trend": 0.500794, "fair_value": 0.620218, "relative_strength": 1.930509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.00167, "energy": 83.477857, "activity_lines": [ 0.597114, 0.552098, 0.524295, 0.515006 ] }, { "date": "2026-03-06", "close": 0.566, "volume": 3287500, "typical_volume": 2615565.0, "trend": 0.504766, "fair_value": 0.618551, "relative_strength": 1.888234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.35321, "energy": 77.649306, "activity_lines": [ 0.596452, 0.559862, 0.529827, 0.519212 ] }, { "date": "2026-03-13", "close": 0.57, "volume": 620300, "typical_volume": 2598710.0, "trend": 0.509202, "fair_value": 0.61736, "relative_strength": 2.945883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.242517, "energy": 73.744152, "activity_lines": [ 0.592489, 0.566727, 0.535457, 0.523421 ] }, { "date": "2026-03-20", "close": 0.54, "volume": 1003300, "typical_volume": 2570455.0, "trend": 0.512308, "fair_value": 0.615695, "relative_strength": -3.608672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.567334, "energy": 36.357905, "activity_lines": [ 0.573626, 0.566441, 0.537785, 0.525408 ] }, { "date": "2026-03-27", "close": 0.55, "volume": 827900, "typical_volume": 2563885.0, "trend": 0.515746, "fair_value": 0.614094, "relative_strength": -2.330819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.089111, "energy": 20.230058, "activity_lines": [ 0.557843, 0.56682, 0.540621, 0.52784 ] }, { "date": "2026-04-03", "close": 0.56, "volume": 1289000, "typical_volume": 2330230.0, "trend": 0.518856, "fair_value": 0.612783, "relative_strength": -0.668344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.816366, "energy": 19.045462, "activity_lines": [ 0.555067, 0.567504, 0.543872, 0.530695 ] }, { "date": "2026-04-10", "close": 0.55, "volume": 869600, "typical_volume": 2150610.0, "trend": 0.52064, "fair_value": 0.611352, "relative_strength": -5.594882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.521733, "energy": 19.003587, "activity_lines": [ 0.552667, 0.565214, 0.545914, 0.532704 ] }, { "date": "2026-04-17", "close": 0.55, "volume": 327700, "typical_volume": 2139625.0, "trend": 0.52143, "fair_value": 0.60992, "relative_strength": -3.876804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430726, "energy": 16.511422, "activity_lines": [ 0.551333, 0.561952, 0.547797, 0.534598 ] }, { "date": "2026-04-24", "close": 0.52, "volume": 2098300, "typical_volume": 2200525.0, "trend": 0.520228, "fair_value": 0.608465, "relative_strength": -7.185379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.104566, "energy": 12.476309, "activity_lines": [ 0.541333, 0.552262, 0.54671, 0.534506 ] }, { "date": "2026-05-01", "close": 0.54, "volume": 1129400, "typical_volume": 2225860.0, "trend": 0.520685, "fair_value": 0.607138, "relative_strength": -5.715376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.203111, "energy": 11.192408, "activity_lines": [ 0.539333, 0.546503, 0.547557, 0.535782 ] }, { "date": "2026-05-08", "close": 0.55, "volume": 2571300, "typical_volume": 2322690.0, "trend": 0.521807, "fair_value": 0.605819, "relative_strength": -4.187604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.830774, "energy": 10.947307, "activity_lines": [ 0.541333, 0.545382, 0.54915, 0.537673 ] }, { "date": "2026-05-15", "close": 0.54, "volume": 1761200, "typical_volume": 2355150.0, "trend": 0.522926, "fair_value": 0.604492, "relative_strength": -6.857976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.729896, "energy": 10.573322, "activity_lines": [ 0.540667, 0.543636, 0.549488, 0.538847 ] }, { "date": "2026-05-22", "close": 0.54, "volume": 561300, "typical_volume": 2376455.0, "trend": 0.525039, "fair_value": 0.603053, "relative_strength": -7.899946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.248612, "energy": 8.372273, "activity_lines": [ 0.540667, 0.542364, 0.549524, 0.539948 ] }, { "date": "2026-05-29", "close": 0.56, "volume": 1462800, "typical_volume": 2401095.0, "trend": 0.528811, "fair_value": 0.601685, "relative_strength": -6.105989, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.309222, "energy": 20.612657, "activity_lines": [ 0.548, 0.545273, 0.551163, 0.542204 ] }, { "date": "2026-06-05", "close": 0.59, "volume": 324600, "typical_volume": 2363790.0, "trend": 0.533914, "fair_value": 0.60051, "relative_strength": -1.864221, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.622325, "energy": 47.680886, "activity_lines": [ 0.562667, 0.553273, 0.555262, 0.546151 ] }, { "date": "2026-06-12", "close": 0.56, "volume": 267800, "typical_volume": 2239735.0, "trend": 0.535699, "fair_value": 0.599199, "relative_strength": -7.251964, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.127143, "energy": 43.413789, "activity_lines": [ 0.564, 0.555091, 0.555918, 0.547834 ] }, { "date": "2026-06-19", "close": 0.56, "volume": 140400, "typical_volume": 2183715.0, "trend": 0.537154, "fair_value": 0.598169, "relative_strength": -5.823944, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.652902, "energy": 49.218037, "activity_lines": [ 0.564667, 0.556909, 0.55627, 0.549402 ] }, { "date": "2026-06-26", "close": 0.57, "volume": 135500, "typical_volume": 2110445.0, "trend": 0.538612, "fair_value": 0.59726, "relative_strength": -2.143833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.843551, "energy": 50.18045, "activity_lines": [ 0.567333, 0.560364, 0.557273, 0.551521 ] }, { "date": "2026-07-03", "close": 0.62, "volume": 1880300, "typical_volume": 1999250.0, "trend": 0.541736, "fair_value": 0.596672, "relative_strength": 1.913587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.521653, "energy": 63.375061, "activity_lines": [ 0.584667, 0.572545, 0.562688, 0.556772 ] }, { "date": "2026-07-10", "close": 0.59, "volume": 5068000, "typical_volume": 1584735.0, "trend": 0.544853, "fair_value": 0.595947, "relative_strength": -3.635449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.354431, "energy": 55.894958, "activity_lines": [ 0.588, 0.577455, 0.564846, 0.559886 ] }, { "date": "2026-07-17", "close": 0.63, "volume": 14511500, "typical_volume": 2006885.0, "trend": 0.549634, "fair_value": 0.595535, "relative_strength": 1.641873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.563022, "energy": 68.918727, "activity_lines": [ 0.604667, 0.588727, 0.571314, 0.565379 ] }, { "date": "2026-07-24", "close": 0.65, "volume": 9784800, "typical_volume": 2331750.0, "trend": 0.555413, "fair_value": 0.595139, "relative_strength": 4.291257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.523923, "energy": 79.945561, "activity_lines": [ 0.623333, 0.602182, 0.579619, 0.571855 ] }, { "date": "2026-07-31", "close": 0.68, "volume": 4728700, "typical_volume": 2537170.0, "trend": 0.562192, "fair_value": 0.594991, "relative_strength": 9.95778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.701666, "energy": 85.40058, "activity_lines": [ 0.646, 0.619091, 0.590381, 0.579892 ] }, { "date": "2026-08-07", "close": 0.68, "volume": 3683300, "typical_volume": 2671170.0, "trend": 0.568971, "fair_value": 0.5949, "relative_strength": 10.332461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.831803, "energy": 87.929956, "activity_lines": [ 0.661333, 0.633455, 0.600619, 0.587493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }