{ "ticker": { "uuid": "ac33d318-8cc0-4d6e-aaca-130481bfd8e3", "symbol": "SCAP", "name": "INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.191, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.485, "architecture_energy": 23.787, "architecture_maturity": 38.902, "architecture_confidence": 78.038, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.71, "rotation_up": 29.27, "upward_expansion": 54.85, "deceleration": 88.87, "rotation_down": 25.88, "downward_expansion": 18.51 }, "activity_lines": [ 38.21304, 38.325601, 38.070535, 37.523619 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 38.8897, "trend_reference": 37.018538, "distance_from_trend": 0.050547, "trend_direction": "Improving", "fair_value": 32.021939, "distance_from_fair_value": 0.21447, "fair_value_direction": "Stable", "relative_strength": -2.847499, "relative_strength_direction": "Weakening", "price_momentum": 0.039431, "excess_performance": -0.086194, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050547, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033197, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21447, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028475, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027121, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039431, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.735462, "read": "Supply-led" } ], "volume": { "latest": 4726, "relative_activity": 0.436078, "balance": 0.735462, "dry_up": 0.933933, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.032005, "annualized_volatility": 0.167211, "from_high_reference": -0.027332, "from_low_reference": 0.23021 }, "levels": { "trend_reference": 37.018538, "fair_value_reference": 32.021939, "structural_low": 33.225291, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.049369, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028528, "regime_survival": 0.333333, "best_return": 0.055469, "worst_return": 0.039877, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.149221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065633, "regime_survival": 0.0, "best_return": 0.153573, "worst_return": 0.144868, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.149546, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.074585, "regime_survival": 0.0, "best_return": 0.149546, "worst_return": 0.149546, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.030827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.024203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.012327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.039877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.06064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.018775, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.031494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.024241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019418, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 26.401536, "volume": 14194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.729098, "volume": 18242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.821976, "volume": 3751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.290731, "volume": 9105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.295105, "volume": 19578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.284675, "volume": 7860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.795144, "volume": 7064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.542456, "volume": 6912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.967255, "volume": 29371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.296235, "volume": 29263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.415311, "volume": 33334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.706429, "volume": 28200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.872923, "volume": 36439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.664677, "volume": 33968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.294176, "volume": 19006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.924711, "volume": 10059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.479821, "volume": 27717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.604229, "volume": 23222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.143098, "volume": 5465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.725174, "volume": 5813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.052939, "volume": 8138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.734508, "volume": 7590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.168233, "volume": 13795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.701937, "volume": 8187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.911494, "volume": 12840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.242599, "volume": 8822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.908498, "volume": 9130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.25098, "volume": 77154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.725149, "volume": 21225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.506571, "volume": 14202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.048086, "volume": 17328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.584541, "volume": 17230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.251223, "volume": 22342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.522965, "volume": 26159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.096524, "volume": 15639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.041872, "volume": 7058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.045722, "volume": 26342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.100974, "volume": 11237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.661307, "volume": 14653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.648291, "volume": 38095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.57823, "volume": 27860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.629329, "volume": 16562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.360704, "volume": 19367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.557607, "volume": 11109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.053925, "volume": 9246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.159742, "volume": 9107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.793113, "volume": 7356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.070021, "volume": 8132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.206969, "volume": 7253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.400184, "volume": 5379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.754079, "volume": 10007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.199948, "volume": 8119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.536202, "volume": 20030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.021564, "volume": 25251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.125011, "volume": 6072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.574778, "volume": 24979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.537617, "volume": 18862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.365996, "volume": 13867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.706636, "volume": 7433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.332868, "volume": 12849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.275569, "volume": 10260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.555265, "volume": 8241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.695506, "volume": 11091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.639861, "volume": 10466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.210326, "volume": 12629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.848862, "volume": 8116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.095186, "volume": 13118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.819052, "volume": 19020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.509869, "volume": 20678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.33406, "volume": 10794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.112314, "volume": 9480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.012909, "volume": 10544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.162324, "volume": 5433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.376065, "volume": 16978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.569086, "volume": 9122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.555567, "volume": 6770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.799635, "volume": 6472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 30.327469, "volume": 7747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.160345, "volume": 6458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.426072, "volume": 5044, "typical_volume": 10423.05, "trend": 30.554668, "fair_value": 29.611363, "relative_strength": -4.936879, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.900117, "energy": 13.955136, "activity_lines": [ 30.193932, 29.913259, 29.478915, 29.898339 ] }, { "date": "2025-06-27", "close": 31.36401, "volume": 17913, "typical_volume": 10805.7, "trend": 30.474999, "fair_value": 29.633001, "relative_strength": -5.211719, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.368897, "energy": 35.428994, "activity_lines": [ 30.630663, 30.261228, 29.630319, 29.950555 ] }, { "date": "2025-07-04", "close": 32.580729, "volume": 11056, "typical_volume": 10946.45, "trend": 30.454358, "fair_value": 29.668948, "relative_strength": -3.179125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.572059, "energy": 65.52221, "activity_lines": [ 31.352404, 30.753115, 29.901942, 30.086408 ] }, { "date": "2025-07-11", "close": 32.511426, "volume": 15332, "typical_volume": 11158.5, "trend": 30.453533, "fair_value": 29.703195, "relative_strength": -3.042666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.155741, "energy": 71.238172, "activity_lines": [ 31.865638, 31.149351, 30.166843, 30.219122 ] }, { "date": "2025-07-18", "close": 32.466501, "volume": 7723, "typical_volume": 11021.35, "trend": 30.501697, "fair_value": 29.736092, "relative_strength": -3.626633, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.887805, "energy": 74.760793, "activity_lines": [ 32.218299, 31.476526, 30.42358, 30.348991 ] }, { "date": "2025-07-25", "close": 32.400467, "volume": 14844, "typical_volume": 11132.1, "trend": 30.544212, "fair_value": 29.767437, "relative_strength": -5.012826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.547045, "energy": 74.749041, "activity_lines": [ 32.395206, 31.735504, 30.670092, 30.471493 ] }, { "date": "2025-08-01", "close": 31.521501, "volume": 12974, "typical_volume": 11375.0, "trend": 30.542436, "fair_value": 29.787833, "relative_strength": -5.119992, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.972313, "energy": 59.953845, "activity_lines": [ 32.147497, 31.801373, 30.822464, 30.534544 ] }, { "date": "2025-08-08", "close": 31.792167, "volume": 12868, "typical_volume": 11362.5, "trend": 30.584255, "fair_value": 29.810872, "relative_strength": -6.446199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.015835, "energy": 48.4504, "activity_lines": [ 31.979511, 31.88071, 30.992649, 30.615171 ] }, { "date": "2025-08-15", "close": 32.258339, "volume": 9982, "typical_volume": 10910.6, "trend": 30.580666, "fair_value": 29.838684, "relative_strength": -5.837133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.207971, "energy": 45.990851, "activity_lines": [ 32.019487, 32.008577, 31.19915, 30.723177 ] }, { "date": "2025-08-22", "close": 33.302952, "volume": 16941, "typical_volume": 10723.75, "trend": 30.600543, "fair_value": 29.877608, "relative_strength": -2.918553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.690375, "energy": 55.409232, "activity_lines": [ 32.424539, 32.291267, 31.493522, 30.898808 ] }, { "date": "2025-08-29", "close": 33.412503, "volume": 32944, "typical_volume": 11831.25, "trend": 30.636531, "fair_value": 29.916885, "relative_strength": -2.416545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.827622, "energy": 70.484627, "activity_lines": [ 32.810345, 32.536738, 31.76598, 31.080225 ] }, { "date": "2025-09-05", "close": 33.601365, "volume": 2920, "typical_volume": 11503.25, "trend": 30.680724, "fair_value": 29.957374, "relative_strength": -2.067193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.053697, "energy": 83.144246, "activity_lines": [ 33.191636, 32.762248, 32.022717, 31.271504 ] }, { "date": "2025-09-12", "close": 33.842473, "volume": 37914, "typical_volume": 12871.75, "trend": 30.723631, "fair_value": 29.999603, "relative_strength": -2.758678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.005798, "energy": 86.538514, "activity_lines": [ 33.514638, 32.990916, 32.271518, 31.475488 ] }, { "date": "2025-09-19", "close": 34.148959, "volume": 32499, "typical_volume": 14225.05, "trend": 30.805413, "fair_value": 30.04422, "relative_strength": -2.906833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.426383, "energy": 85.195825, "activity_lines": [ 33.803116, 33.252369, 32.521747, 31.696477 ] }, { "date": "2025-09-26", "close": 33.677892, "volume": 11654, "typical_volume": 13958.85, "trend": 30.873348, "fair_value": 30.082876, "relative_strength": -3.795055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.848828, "energy": 70.041578, "activity_lines": [ 33.80853, 33.3984, 32.703367, 31.881798 ] }, { "date": "2025-10-03", "close": 33.77338, "volume": 11563, "typical_volume": 14080.9, "trend": 30.992116, "fair_value": 30.121723, "relative_strength": -4.416425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.20512, "energy": 60.56742, "activity_lines": [ 33.820777, 33.539767, 32.873596, 32.068897 ] }, { "date": "2025-10-10", "close": 31.86068, "volume": 10621, "typical_volume": 14273.45, "trend": 31.059177, "fair_value": 30.139837, "relative_strength": -7.380943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.343131, "energy": 34.225329, "activity_lines": [ 33.171399, 33.308408, 32.846405, 32.124934 ] }, { "date": "2025-10-17", "close": 32.339805, "volume": 27572, "typical_volume": 15328.45, "trend": 31.133997, "fair_value": 30.162517, "relative_strength": -7.366378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.959299, "energy": 23.100052, "activity_lines": [ 32.797775, 33.157996, 32.853868, 32.207555 ] }, { "date": "2025-10-24", "close": 33.307843, "volume": 13255, "typical_volume": 15603.85, "trend": 31.25029, "fair_value": 30.194613, "relative_strength": -6.223854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.127255, "energy": 23.75504, "activity_lines": [ 32.847008, 33.173634, 32.941429, 32.347803 ] }, { "date": "2025-10-31", "close": 33.117014, "volume": 12217, "typical_volume": 15891.8, "trend": 31.470528, "fair_value": 30.224132, "relative_strength": -7.21373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.05121, "energy": 22.803738, "activity_lines": [ 32.888706, 33.135494, 32.996624, 32.468237 ] }, { "date": "2025-11-07", "close": 33.866864, "volume": 12602, "typical_volume": 16269.7, "trend": 31.721622, "fair_value": 30.260559, "relative_strength": -3.349915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.461044, "energy": 29.082305, "activity_lines": [ 33.217746, 33.237071, 33.109153, 32.622839 ] }, { "date": "2025-11-14", "close": 33.629405, "volume": 42144, "typical_volume": 17481.25, "trend": 31.938858, "fair_value": 30.293914, "relative_strength": -3.966633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.21792, "energy": 37.395174, "activity_lines": [ 33.461401, 33.287212, 33.182683, 32.745922 ] }, { "date": "2025-11-21", "close": 33.152862, "volume": 26355, "typical_volume": 18246.2, "trend": 32.11019, "fair_value": 30.321943, "relative_strength": -3.243676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.41692, "energy": 33.001465, "activity_lines": [ 33.428293, 33.250199, 33.20004, 32.824245 ] }, { "date": "2025-11-28", "close": 34.454232, "volume": 6785, "typical_volume": 17818.85, "trend": 32.286587, "fair_value": 30.362062, "relative_strength": -2.804199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.961052, "energy": 45.678666, "activity_lines": [ 33.774771, 33.462338, 33.338613, 32.975473 ] }, { "date": "2025-12-05", "close": 34.873806, "volume": 12590, "typical_volume": 18062.2, "trend": 32.469845, "fair_value": 30.405444, "relative_strength": -1.789481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.494149, "energy": 62.684408, "activity_lines": [ 34.184681, 33.745212, 33.507893, 33.14239 ] }, { "date": "2025-12-12", "close": 35.494803, "volume": 10080, "typical_volume": 17824.0, "trend": 32.634036, "fair_value": 30.453914, "relative_strength": 0.626658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.850148, "energy": 71.406347, "activity_lines": [ 34.684471, 34.119251, 33.724853, 33.337549 ] }, { "date": "2025-12-19", "close": 35.129935, "volume": 12137, "typical_volume": 17782.15, "trend": 32.819848, "fair_value": 30.498028, "relative_strength": -0.473491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.876149, "energy": 74.339205, "activity_lines": [ 34.954109, 34.395652, 33.892328, 33.498575 ] }, { "date": "2025-12-26", "close": 35.614407, "volume": 7412, "typical_volume": 17509.35, "trend": 33.013674, "fair_value": 30.545844, "relative_strength": -0.472549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.441962, "energy": 78.432652, "activity_lines": [ 35.285202, 34.700697, 34.088761, 33.678869 ] }, { "date": "2026-01-02", "close": 35.437478, "volume": 6875, "typical_volume": 17354.0, "trend": 33.184007, "fair_value": 30.591137, "relative_strength": 0.145779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897423, "energy": 71.936128, "activity_lines": [ 35.393216, 34.914035, 34.250142, 33.835243 ] }, { "date": "2026-01-09", "close": 36.65057, "volume": 29688, "typical_volume": 17991.35, "trend": 33.400348, "fair_value": 30.646728, "relative_strength": 1.963181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.842852, "energy": 81.599435, "activity_lines": [ 35.840044, 35.309215, 34.511917, 34.058893 ] }, { "date": "2026-01-16", "close": 37.024804, "volume": 34428, "typical_volume": 18065.55, "trend": 33.620306, "fair_value": 30.704711, "relative_strength": 3.411817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.809004, "energy": 86.65079, "activity_lines": [ 36.293166, 35.708191, 34.793392, 34.292729 ] }, { "date": "2026-01-23", "close": 36.540729, "volume": 14718, "typical_volume": 18655.45, "trend": 33.792863, "fair_value": 30.757288, "relative_strength": 2.473268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.830824, "energy": 76.788742, "activity_lines": [ 36.482929, 35.961736, 35.011564, 34.481143 ] }, { "date": "2026-01-30", "close": 36.012006, "volume": 16843, "typical_volume": 17601.9, "trend": 33.907239, "fair_value": 30.804205, "relative_strength": 0.677146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477797, "energy": 68.050755, "activity_lines": [ 36.402398, 36.066217, 35.165384, 34.624313 ] }, { "date": "2026-02-06", "close": 37.414409, "volume": 22172, "typical_volume": 17085.55, "trend": 34.070672, "fair_value": 30.862702, "relative_strength": 4.80917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.214821, "energy": 66.387651, "activity_lines": [ 36.762829, 36.373696, 35.442435, 34.850582 ] }, { "date": "2026-02-13", "close": 37.280587, "volume": 25175, "typical_volume": 17761.6, "trend": 34.231141, "fair_value": 30.918999, "relative_strength": 5.766965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.212704, "energy": 59.570992, "activity_lines": [ 36.946857, 36.603021, 35.691191, 35.057674 ] }, { "date": "2026-02-20", "close": 37.394735, "volume": 29391, "typical_volume": 18653.0, "trend": 34.397617, "fair_value": 30.97531, "relative_strength": 4.878163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.616518, "energy": 58.653229, "activity_lines": [ 37.126933, 36.809342, 35.933663, 35.261777 ] }, { "date": "2026-02-27", "close": 36.475979, "volume": 14521, "typical_volume": 18848.0, "trend": 34.562766, "fair_value": 31.02273, "relative_strength": 2.841186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139246, "energy": 52.320552, "activity_lines": [ 36.976095, 36.814072, 36.07139, 35.395864 ] }, { "date": "2026-03-06", "close": 35.163237, "volume": 13410, "typical_volume": 18139.9, "trend": 34.675135, "fair_value": 31.058119, "relative_strength": 1.175857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.560323, "energy": 27.895058, "activity_lines": [ 36.391993, 36.555647, 36.062116, 35.434605 ] }, { "date": "2026-03-13", "close": 34.035146, "volume": 29398, "typical_volume": 18947.05, "trend": 34.734362, "fair_value": 31.083348, "relative_strength": -0.494155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.681016, "energy": 15.689713, "activity_lines": [ 35.488445, 36.100319, 35.931959, 35.393315 ] }, { "date": "2026-03-20", "close": 33.396122, "volume": 11916, "typical_volume": 18932.0, "trend": 34.737468, "fair_value": 31.102783, "relative_strength": -0.480721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.992349, "energy": 40.477186, "activity_lines": [ 34.597173, 35.554301, 35.737481, 35.306977 ] }, { "date": "2026-03-27", "close": 33.471786, "volume": 11416, "typical_volume": 18872.7, "trend": 34.739444, "fair_value": 31.122525, "relative_strength": 2.079146, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.241246, "energy": 44.876036, "activity_lines": [ 33.990087, 35.081212, 35.548879, 35.22532 ] }, { "date": "2026-04-03", "close": 34.737641, "volume": 11537, "typical_volume": 17342.35, "trend": 34.77732, "fair_value": 31.152402, "relative_strength": 2.43167, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.795186, "energy": 43.462161, "activity_lines": [ 34.066483, 34.902879, 35.482716, 35.225204 ] }, { "date": "2026-04-10", "close": 35.715444, "volume": 19647, "typical_volume": 17006.95, "trend": 34.839752, "fair_value": 31.189804, "relative_strength": 1.551182, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.318917, "energy": 27.635791, "activity_lines": [ 34.584702, 34.935111, 35.5044, 35.285728 ] }, { "date": "2026-04-17", "close": 37.176078, "volume": 4820, "typical_volume": 16908.7, "trend": 34.940656, "fair_value": 31.238472, "relative_strength": 1.127953, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.303904, "energy": 22.312383, "activity_lines": [ 35.552986, 35.238306, 35.652989, 35.436459 ] }, { "date": "2026-04-24", "close": 36.953568, "volume": 8689, "typical_volume": 16713.65, "trend": 35.049845, "fair_value": 31.284562, "relative_strength": -0.023626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.403837, "energy": 37.755234, "activity_lines": [ 36.237703, 35.505377, 35.767425, 35.566324 ] }, { "date": "2026-05-01", "close": 37.232137, "volume": 7932, "typical_volume": 16606.25, "trend": 35.165137, "fair_value": 31.332143, "relative_strength": -0.193781, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.711852, "energy": 44.319493, "activity_lines": [ 36.778115, 35.829043, 35.898488, 35.707117 ] }, { "date": "2026-05-08", "close": 38.117375, "volume": 6118, "typical_volume": 16305.3, "trend": 35.373694, "fair_value": 31.385994, "relative_strength": -0.135385, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.934543, "energy": 68.414501, "activity_lines": [ 37.362915, 36.316618, 36.105587, 35.897584 ] }, { "date": "2026-05-15", "close": 36.814793, "volume": 19988, "typical_volume": 16934.1, "trend": 35.52286, "fair_value": 31.42874, "relative_strength": -3.67046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.092602, "energy": 64.250608, "activity_lines": [ 37.288206, 36.537516, 36.174404, 35.990558 ] }, { "date": "2026-05-22", "close": 37.389615, "volume": 11857, "typical_volume": 17183.2, "trend": 35.658919, "fair_value": 31.475309, "relative_strength": -2.961975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.70417, "energy": 57.184392, "activity_lines": [ 37.331814, 36.832899, 36.29225, 36.110994 ] }, { "date": "2026-05-29", "close": 38.223025, "volume": 7867, "typical_volume": 16092.15, "trend": 35.829119, "fair_value": 31.527617, "relative_strength": -2.198214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.926354, "energy": 58.936173, "activity_lines": [ 37.63899, 37.218821, 36.480173, 36.27642 ] }, { "date": "2026-06-05", "close": 37.488556, "volume": 10244, "typical_volume": 14882.95, "trend": 35.949842, "fair_value": 31.573471, "relative_strength": -1.601989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.688462, "energy": 40.401616, "activity_lines": [ 37.616712, 37.38344, 36.590658, 36.38348 ] }, { "date": "2026-06-12", "close": 39.262034, "volume": 11401, "typical_volume": 14717.1, "trend": 36.137597, "fair_value": 31.632162, "relative_strength": 2.399579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346624, "energy": 61.620065, "activity_lines": [ 38.168499, 37.797479, 36.867838, 36.59717 ] }, { "date": "2026-06-19", "close": 39.361692, "volume": 9570, "typical_volume": 14353.45, "trend": 36.344558, "fair_value": 31.690719, "relative_strength": 1.678467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.756019, "energy": 71.677803, "activity_lines": [ 38.677195, 38.147375, 37.14155, 36.805176 ] }, { "date": "2026-06-26", "close": 38.758447, "volume": 8372, "typical_volume": 13663.45, "trend": 36.488031, "fair_value": 31.74386, "relative_strength": 2.497229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.744348, "energy": 63.370797, "activity_lines": [ 38.815016, 38.321295, 37.341859, 36.960911 ] }, { "date": "2026-07-03", "close": 38.571836, "volume": 7878, "typical_volume": 12798.6, "trend": 36.611299, "fair_value": 31.794815, "relative_strength": -0.125989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.492581, "energy": 63.155365, "activity_lines": [ 38.799378, 38.432515, 37.517996, 37.09535 ] }, { "date": "2026-07-10", "close": 38.102719, "volume": 18928, "typical_volume": 12275.45, "trend": 36.69823, "fair_value": 31.84154, "relative_strength": -2.588833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.839316, "energy": 41.656763, "activity_lines": [ 38.604113, 38.429019, 37.643306, 37.191571 ] }, { "date": "2026-07-17", "close": 37.707218, "volume": 5262, "typical_volume": 11812.5, "trend": 36.784139, "fair_value": 31.88467, "relative_strength": -2.030465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.987701, "energy": 27.913988, "activity_lines": [ 38.236071, 38.337784, 37.727578, 37.256667 ] }, { "date": "2026-07-24", "close": 38.148915, "volume": 16702, "typical_volume": 11977.1, "trend": 36.868623, "fair_value": 31.930394, "relative_strength": -0.305767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.342961, "energy": 21.785042, "activity_lines": [ 38.118915, 38.334315, 37.848054, 37.344717 ] }, { "date": "2026-07-31", "close": 37.6958, "volume": 13796, "typical_volume": 11197.0, "trend": 36.9439, "fair_value": 31.972173, "relative_strength": -2.529071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.849772, "energy": 19.655822, "activity_lines": [ 37.931573, 38.224205, 37.911158, 37.398083 ] }, { "date": "2026-08-07", "close": 38.8897, "volume": 4726, "typical_volume": 10837.5, "trend": 37.018538, "fair_value": 32.021939, "relative_strength": -2.847499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.48507, "energy": 23.787019, "activity_lines": [ 38.21304, 38.325601, 38.070535, 37.523619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }