{ "ticker": { "uuid": "ac3e5581-0be8-4758-9030-4b8b342741b1", "symbol": "BXP", "name": "BXP, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.217, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.43, "architecture_energy": 59.042, "architecture_maturity": 17.732, "architecture_confidence": 73.742, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.27, "rotation_up": 66.07, "upward_expansion": 85.55, "deceleration": 54.16, "rotation_down": 18.65, "downward_expansion": 9.89 }, "activity_lines": [ 69.525333, 68.531641, 65.193375, 62.744032 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 69.71, "trend_reference": 61.018036, "distance_from_trend": 0.142449, "trend_direction": "Weakening", "fair_value": 63.013128, "distance_from_fair_value": 0.106277, "fair_value_direction": "Improving", "relative_strength": -4.140781, "relative_strength_direction": "Improving", "price_momentum": 0.091629, "excess_performance": -0.033996, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142449, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006509, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106277, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153036, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041408, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.155244, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.091629, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.376697, "read": "Demand-led" } ], "volume": { "latest": 5746979, "relative_activity": 0.733744, "balance": 1.376697, "dry_up": 0.963743, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.05367, "annualized_volatility": 0.269978, "from_high_reference": -0.091702, "from_low_reference": 0.420962 }, "levels": { "trend_reference": 61.018036, "fair_value_reference": 63.013128, "structural_low": 49.058327, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.000303, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010276, "regime_survival": 0.571429, "best_return": 0.143878, "worst_return": -0.093212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.045048, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.081197, "regime_survival": 0.25, "best_return": 0.135684, "worst_return": -0.290942, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.023755, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.121597, "regime_survival": 0.0, "best_return": 0.090811, "worst_return": -0.312719, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.01756, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.116788, "regime_survival": 0.333333, "best_return": 0.199198, "worst_return": -0.211647, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.14396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.006148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.007958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.027253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.082712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.214704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.070626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.076253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.048691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": -0.065747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.104483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.090995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.573866, "volume": 6343412, "typical_volume": 8079194.3, "trend": 49.732372, "fair_value": 73.316919, "relative_strength": -7.457321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.302772, "energy": 66.996234, "activity_lines": [ 56.893615, 54.990414, 50.82487, 49.458175 ] }, { "date": "2023-08-25", "close": 55.18599, "volume": 5006318, "typical_volume": 7969057.55, "trend": 49.527231, "fair_value": 73.242815, "relative_strength": -6.62439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.335055, "energy": 55.437359, "activity_lines": [ 56.362533, 55.428348, 51.503123, 49.810021 ] }, { "date": "2023-09-01", "close": 57.487921, "volume": 7605343, "typical_volume": 7935434.75, "trend": 49.349438, "fair_value": 73.188904, "relative_strength": -4.580119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.944693, "energy": 51.942862, "activity_lines": [ 56.563125, 56.129649, 52.352139, 50.323614 ] }, { "date": "2023-09-08", "close": 57.401706, "volume": 6060424, "typical_volume": 7856387.0, "trend": 49.250336, "fair_value": 73.156569, "relative_strength": -2.883374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.113544, "energy": 47.287062, "activity_lines": [ 56.693022, 56.5637, 53.124876, 50.843115 ] }, { "date": "2023-09-15", "close": 57.143063, "volume": 6255661, "typical_volume": 7674986.15, "trend": 49.200873, "fair_value": 73.11459, "relative_strength": -2.506023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.552942, "energy": 46.414298, "activity_lines": [ 56.848783, 56.809804, 53.810005, 51.352323 ] }, { "date": "2023-09-22", "close": 51.996049, "volume": 6342366, "typical_volume": 7595043.15, "trend": 49.083048, "fair_value": 73.061218, "relative_strength": -7.927394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.622901, "energy": 32.228878, "activity_lines": [ 55.39463, 56.007224, 53.948203, 51.532657 ] }, { "date": "2023-09-29", "close": 52.129367, "volume": 8391463, "typical_volume": 7655046.9, "trend": 48.999075, "fair_value": 72.980168, "relative_strength": -6.328965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.480821, "energy": 21.953177, "activity_lines": [ 54.15677, 55.24691, 54.061097, 51.729194 ] }, { "date": "2023-10-06", "close": 46.651752, "volume": 12503541, "typical_volume": 7921440.85, "trend": 48.960564, "fair_value": 72.876131, "relative_strength": -15.887686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.808706, "energy": 20.001122, "activity_lines": [ 51.296814, 53.536523, 53.599511, 51.577754 ] }, { "date": "2023-10-13", "close": 48.588636, "volume": 7578518, "typical_volume": 7922426.15, "trend": 49.162507, "fair_value": 72.809392, "relative_strength": -12.034393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.360708, "energy": 26.553805, "activity_lines": [ 49.804897, 52.363875, 53.298334, 51.553758 ] }, { "date": "2023-10-20", "close": 47.238952, "volume": 6075264, "typical_volume": 7851991.0, "trend": 49.36607, "fair_value": 72.734001, "relative_strength": -11.730948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.482709, "energy": 37.741245, "activity_lines": [ 48.450623, 51.136634, 52.82993, 51.429658 ] }, { "date": "2023-10-27", "close": 45.941853, "volume": 5365170, "typical_volume": 7672968.0, "trend": 49.368396, "fair_value": 72.675908, "relative_strength": -11.366152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.721104, "energy": 53.736591, "activity_lines": [ 47.324257, 49.882475, 52.217437, 51.208741 ] }, { "date": "2023-11-03", "close": 51.629808, "volume": 8841379, "typical_volume": 7685347.4, "trend": 49.589139, "fair_value": 72.649407, "relative_strength": -5.319142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.108871, "energy": 40.259211, "activity_lines": [ 48.497489, 49.819434, 52.146281, 51.354638 ] }, { "date": "2023-11-10", "close": 45.959381, "volume": 7222118, "typical_volume": 7726463.35, "trend": 49.68133, "fair_value": 72.497886, "relative_strength": -16.145718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.386427, "energy": 31.05579, "activity_lines": [ 47.813882, 48.790065, 51.511381, 51.12046 ] }, { "date": "2023-11-17", "close": 48.273126, "volume": 9693286, "typical_volume": 7575426.25, "trend": 49.817872, "fair_value": 72.328279, "relative_strength": -13.349211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.962702, "energy": 21.383022, "activity_lines": [ 47.947682, 48.390987, 51.085846, 51.029609 ] }, { "date": "2023-11-24", "close": 47.072433, "volume": 5198189, "typical_volume": 7511547.65, "trend": 49.879357, "fair_value": 72.131255, "relative_strength": -15.751003, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.319645, "energy": 22.951214, "activity_lines": [ 47.702285, 47.939575, 50.552521, 50.852483 ] }, { "date": "2023-12-01", "close": 55.459757, "volume": 11608887, "typical_volume": 7721257.3, "trend": 50.260821, "fair_value": 71.973923, "relative_strength": -1.189113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.675191, "energy": 7.858085, "activity_lines": [ 50.263764, 49.196233, 50.836385, 51.212509 ] }, { "date": "2023-12-08", "close": 56.160891, "volume": 9084113, "typical_volume": 7782689.5, "trend": 50.764826, "fair_value": 71.847088, "relative_strength": 0.122094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.104571, "energy": 20.16383, "activity_lines": [ 52.424428, 50.517394, 51.175251, 51.593159 ] }, { "date": "2023-12-15", "close": 62.593802, "volume": 11910206, "typical_volume": 7996905.8, "trend": 51.464614, "fair_value": 71.780335, "relative_strength": 9.197615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.399912, "energy": 50.80836, "activity_lines": [ 56.427322, 52.934875, 52.119587, 52.356319 ] }, { "date": "2023-12-22", "close": 62.111772, "volume": 5479778, "typical_volume": 7640298.65, "trend": 52.186193, "fair_value": 71.721106, "relative_strength": 7.667755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.939956, "energy": 70.18183, "activity_lines": [ 59.160579, 54.974858, 52.990705, 53.043232 ] }, { "date": "2023-12-29", "close": 62.335921, "volume": 3183200, "typical_volume": 7487431.8, "trend": 52.83331, "fair_value": 71.655587, "relative_strength": 7.988917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.111023, "energy": 78.969544, "activity_lines": [ 61.045976, 56.809721, 53.868747, 53.698053 ] }, { "date": "2024-01-05", "close": 62.504709, "volume": 6422069, "typical_volume": 7491364.65, "trend": 53.388014, "fair_value": 71.613242, "relative_strength": 10.208192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.16244, "energy": 80.739735, "activity_lines": [ 61.970069, 58.400781, 54.745691, 54.322014 ] }, { "date": "2024-01-12", "close": 62.149366, "volume": 6741121, "typical_volume": 7578104.8, "trend": 53.904598, "fair_value": 71.543477, "relative_strength": 7.920644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.332733, "energy": 75.610707, "activity_lines": [ 62.306052, 59.626092, 55.551026, 54.887263 ] }, { "date": "2024-01-19", "close": 60.701347, "volume": 5428591, "typical_volume": 7469267.2, "trend": 54.472931, "fair_value": 71.483372, "relative_strength": 4.58536, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180249, "energy": 57.902365, "activity_lines": [ 61.760129, 60.396861, 56.185296, 55.325763 ] }, { "date": "2024-01-26", "close": 63.250927, "volume": 7574804, "typical_volume": 7544986.2, "trend": 54.926261, "fair_value": 71.439759, "relative_strength": 8.275732, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.106895, "energy": 49.405371, "activity_lines": [ 62.190231, 61.363155, 57.047081, 55.892085 ] }, { "date": "2024-02-02", "close": 56.579376, "volume": 12728307, "typical_volume": 7868618.5, "trend": 55.114387, "fair_value": 71.349197, "relative_strength": -3.884184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.125519, "energy": 31.337777, "activity_lines": [ 60.320538, 60.844115, 57.245627, 55.998738 ] }, { "date": "2024-02-09", "close": 57.01467, "volume": 7126640, "typical_volume": 7907832.2, "trend": 55.248625, "fair_value": 71.251683, "relative_strength": -3.90243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.85386, "energy": 21.75496, "activity_lines": [ 58.979713, 60.231367, 57.488313, 56.121337 ] }, { "date": "2024-02-16", "close": 59.839642, "volume": 7726196, "typical_volume": 7874568.85, "trend": 55.421565, "fair_value": 71.18143, "relative_strength": 1.63553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.950151, "energy": 19.707163, "activity_lines": [ 58.946548, 60.103978, 57.976147, 56.417531 ] }, { "date": "2024-02-23", "close": 57.769773, "volume": 5058792, "typical_volume": 7502331.4, "trend": 55.451939, "fair_value": 71.064008, "relative_strength": -3.040784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.058761, "energy": 22.132788, "activity_lines": [ 58.377408, 59.533364, 58.230134, 56.569029 ] }, { "date": "2024-03-01", "close": 58.853567, "volume": 6478913, "typical_volume": 7447351.15, "trend": 55.444294, "fair_value": 70.938133, "relative_strength": -1.82244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.739761, "energy": 18.764121, "activity_lines": [ 58.364971, 59.247512, 58.534397, 56.788489 ] }, { "date": "2024-03-08", "close": 56.801465, "volume": 7794025, "typical_volume": 7533289.2, "trend": 55.38003, "fair_value": 70.767959, "relative_strength": -4.805016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.987194, "energy": 14.353697, "activity_lines": [ 57.961658, 58.647791, 58.594341, 56.876048 ] }, { "date": "2024-03-15", "close": 55.611068, "volume": 6190897, "typical_volume": 7574575.55, "trend": 55.414603, "fair_value": 70.610818, "relative_strength": -6.722246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.635523, "energy": 10.992771, "activity_lines": [ 57.146739, 57.932261, 58.495378, 56.890954 ] }, { "date": "2024-03-22", "close": 56.206267, "volume": 5939641, "typical_volume": 7429488.65, "trend": 55.448612, "fair_value": 70.444307, "relative_strength": -7.818535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.421479, "energy": 12.267662, "activity_lines": [ 56.623794, 57.450288, 58.407057, 56.942029 ] }, { "date": "2024-03-29", "close": 58.918879, "volume": 6557478, "typical_volume": 7396256.65, "trend": 55.496311, "fair_value": 70.30413, "relative_strength": -3.69682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.389439, "energy": 12.068814, "activity_lines": [ 57.247278, 57.569573, 58.555287, 57.165917 ] }, { "date": "2024-04-05", "close": 55.346397, "volume": 5613939, "typical_volume": 7192289.3, "trend": 55.427801, "fair_value": 70.138669, "relative_strength": -8.653762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.418491, "energy": 9.129918, "activity_lines": [ 56.603327, 57.071725, 58.301569, 57.156245 ] }, { "date": "2024-04-12", "close": 54.678812, "volume": 5728006, "typical_volume": 7218780.15, "trend": 55.345659, "fair_value": 69.965451, "relative_strength": -8.428391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.092089, "energy": 11.531408, "activity_lines": [ 55.970659, 56.596216, 57.950589, 57.107923 ] }, { "date": "2024-04-19", "close": 54.308934, "volume": 6635103, "typical_volume": 6970090.95, "trend": 55.422755, "fair_value": 69.786832, "relative_strength": -6.180442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.320712, "energy": 19.792674, "activity_lines": [ 55.356209, 56.088012, 57.528161, 57.041038 ] }, { "date": "2024-04-26", "close": 55.49074, "volume": 5814272, "typical_volume": 6806598.9, "trend": 55.534801, "fair_value": 69.599398, "relative_strength": -6.592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.574608, "energy": 23.606389, "activity_lines": [ 55.222503, 55.843878, 57.223767, 57.045424 ] }, { "date": "2024-05-03", "close": 54.832177, "volume": 6660651, "typical_volume": 6544121.15, "trend": 55.807482, "fair_value": 69.413652, "relative_strength": -8.232713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.703179, "energy": 26.719068, "activity_lines": [ 54.916978, 55.559075, 56.859844, 57.000093 ] }, { "date": "2024-05-10", "close": 55.481719, "volume": 3908652, "typical_volume": 6465564.85, "trend": 56.037251, "fair_value": 69.231872, "relative_strength": -8.928496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.947857, "energy": 19.613335, "activity_lines": [ 55.100414, 55.445782, 56.594742, 56.979076 ] }, { "date": "2024-05-17", "close": 57.01536, "volume": 6243153, "typical_volume": 6618562.5, "trend": 56.363131, "fair_value": 69.040651, "relative_strength": -8.036839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.835523, "energy": 8.712117, "activity_lines": [ 55.786041, 55.672639, 56.507272, 57.04218 ] }, { "date": "2024-05-24", "close": 53.506028, "volume": 4308306, "typical_volume": 6512874.35, "trend": 56.61527, "fair_value": 68.799715, "relative_strength": -13.742617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.332335, "energy": 18.306919, "activity_lines": [ 55.146122, 55.257547, 56.110917, 56.857851 ] }, { "date": "2024-05-31", "close": 54.732941, "volume": 5757125, "typical_volume": 6463674.55, "trend": 56.718708, "fair_value": 68.553183, "relative_strength": -11.44771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.381807, "energy": 14.509794, "activity_lines": [ 54.968701, 55.103803, 55.874261, 56.73641 ] }, { "date": "2024-06-07", "close": 53.460921, "volume": 5646819, "typical_volume": 6474585.95, "trend": 56.96876, "fair_value": 68.284093, "relative_strength": -14.46715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.368005, "energy": 33.25711, "activity_lines": [ 54.417793, 54.745571, 55.551777, 56.526231 ] }, { "date": "2024-06-14", "close": 55.608018, "volume": 8077369, "typical_volume": 6499714.2, "trend": 57.213256, "fair_value": 68.058121, "relative_strength": -12.399634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.399, "energy": 31.169707, "activity_lines": [ 54.674001, 54.876956, 55.468257, 56.438441 ] }, { "date": "2024-06-21", "close": 55.481719, "volume": 4566257, "typical_volume": 6091611.7, "trend": 57.493566, "fair_value": 67.818723, "relative_strength": -13.152747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.159253, "energy": 23.209492, "activity_lines": [ 54.879689, 54.98062, 55.409103, 56.326729 ] }, { "date": "2024-06-28", "close": 56.419946, "volume": 5802291, "typical_volume": 6025394.25, "trend": 57.525572, "fair_value": 67.598903, "relative_strength": -11.493249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.255236, "energy": 14.028841, "activity_lines": [ 55.500363, 55.240273, 55.44453, 56.257463 ] }, { "date": "2024-07-05", "close": 55.265152, "volume": 3954905, "typical_volume": 5836829.7, "trend": 57.495714, "fair_value": 67.36617, "relative_strength": -14.679464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.076927, "energy": 14.837953, "activity_lines": [ 55.541844, 55.251581, 55.37281, 56.111629 ] }, { "date": "2024-07-12", "close": 62.102267, "volume": 7393779, "typical_volume": 5953579.05, "trend": 57.479329, "fair_value": 67.182425, "relative_strength": -4.903815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.787279, "energy": 30.205923, "activity_lines": [ 57.826882, 56.510103, 55.974026, 56.408826 ] }, { "date": "2024-07-19", "close": 61.185763, "volume": 6465498, "typical_volume": 5952908.3, "trend": 57.448462, "fair_value": 66.999017, "relative_strength": -4.254518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.885157, "energy": 46.906114, "activity_lines": [ 59.23033, 57.469804, 56.467326, 56.647951 ] }, { "date": "2024-07-26", "close": 64.613486, "volume": 4286530, "typical_volume": 5777533.55, "trend": 57.524381, "fair_value": 66.825157, "relative_strength": 2.08094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.483556, "energy": 68.103323, "activity_lines": [ 61.404502, 58.949017, 57.275969, 57.110211 ] }, { "date": "2024-08-02", "close": 61.341569, "volume": 9482718, "typical_volume": 5942124.6, "trend": 57.48561, "fair_value": 66.627718, "relative_strength": -0.67775, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.733829, "energy": 63.595366, "activity_lines": [ 61.879251, 59.695189, 57.735801, 57.356481 ] }, { "date": "2024-08-09", "close": 62.89046, "volume": 6886998, "typical_volume": 5989492.45, "trend": 57.510313, "fair_value": 66.440158, "relative_strength": 2.077908, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.700827, "energy": 69.343068, "activity_lines": [ 62.542188, 60.580513, 58.315859, 57.705181 ] }, { "date": "2024-08-16", "close": 64.146069, "volume": 3795495, "typical_volume": 5851393.3, "trend": 57.625137, "fair_value": 66.284643, "relative_strength": 0.295944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.27146, "energy": 68.632052, "activity_lines": [ 63.115308, 61.545811, 58.983669, 58.133294 ] }, { "date": "2024-08-23", "close": 67.014725, "volume": 4474841, "typical_volume": 5794438.4, "trend": 57.750597, "fair_value": 66.147668, "relative_strength": 3.461198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.448206, "energy": 66.665069, "activity_lines": [ 64.508394, 62.838407, 59.899793, 58.739074 ] }, { "date": "2024-08-30", "close": 68.939382, "volume": 5155190, "typical_volume": 5765797.6, "trend": 58.162597, "fair_value": 66.019072, "relative_strength": 6.26236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.995298, "energy": 79.21912, "activity_lines": [ 66.154434, 64.273547, 60.943654, 59.460931 ] }, { "date": "2024-09-06", "close": 68.33449, "volume": 3948644, "typical_volume": 5631474.65, "trend": 58.539925, "fair_value": 65.915506, "relative_strength": 9.952684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.215827, "energy": 80.133761, "activity_lines": [ 67.31045, 65.354021, 61.861999, 60.117182 ] }, { "date": "2024-09-13", "close": 73.375258, "volume": 6058144, "typical_volume": 5643668.25, "trend": 58.991112, "fair_value": 65.834833, "relative_strength": 13.509153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.751748, "energy": 90.001746, "activity_lines": [ 69.680528, 67.13437, 63.193629, 61.074301 ] }, { "date": "2024-09-20", "close": 74.255101, "volume": 7903442, "typical_volume": 5705807.8, "trend": 59.540623, "fair_value": 65.745874, "relative_strength": 13.105733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.034296, "energy": 89.608061, "activity_lines": [ 71.6449, 68.745416, 64.523888, 62.059074 ] }, { "date": "2024-09-27", "close": 74.025975, "volume": 4704080, "typical_volume": 5745579.2, "trend": 60.04637, "fair_value": 65.655268, "relative_strength": 12.0107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.754571, "energy": 85.071958, "activity_lines": [ 72.858961, 70.093843, 65.739837, 62.993613 ] }, { "date": "2024-10-04", "close": 74.899779, "volume": 4187390, "typical_volume": 5642791.05, "trend": 60.649647, "fair_value": 65.560005, "relative_strength": 12.647605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.961236, "energy": 83.005724, "activity_lines": [ 73.896874, 71.367684, 66.950698, 63.951897 ] }, { "date": "2024-10-11", "close": 76.968475, "volume": 5635403, "typical_volume": 5709145.9, "trend": 61.36156, "fair_value": 65.462285, "relative_strength": 14.087688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.564144, "energy": 84.378716, "activity_lines": [ 75.226992, 72.830628, 68.273415, 65.004725 ] }, { "date": "2024-10-18", "close": 83.230223, "volume": 5239309, "typical_volume": 5683255.1, "trend": 62.262359, "fair_value": 65.400307, "relative_strength": 21.734824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.270967, "energy": 90.258759, "activity_lines": [ 78.06876, 75.147947, 70.080762, 66.415607 ] }, { "date": "2024-10-25", "close": 80.697694, "volume": 5225551, "typical_volume": 5662191.7, "trend": 62.988319, "fair_value": 65.343271, "relative_strength": 18.6551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.230635, "energy": 85.991673, "activity_lines": [ 79.409355, 76.634992, 71.511215, 67.604983 ] }, { "date": "2024-11-01", "close": 73.434066, "volume": 7954673, "typical_volume": 5656056.9, "trend": 63.591242, "fair_value": 65.223147, "relative_strength": 9.340564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.501244, "energy": 63.968253, "activity_lines": [ 77.899234, 76.500438, 72.120195, 68.278902 ] }, { "date": "2024-11-08", "close": 76.903538, "volume": 7533033, "typical_volume": 5804395.7, "trend": 64.332066, "fair_value": 65.119755, "relative_strength": 8.902719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197072, "energy": 59.705918, "activity_lines": [ 77.585064, 76.879983, 72.974715, 69.13776 ] }, { "date": "2024-11-15", "close": 72.849637, "volume": 5856486, "typical_volume": 5807105.45, "trend": 64.950089, "fair_value": 64.995733, "relative_strength": 5.08192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.499409, "energy": 38.946692, "activity_lines": [ 75.78601, 76.377651, 73.34114, 69.687281 ] }, { "date": "2024-11-22", "close": 74.825566, "volume": 4736965, "typical_volume": 5846208.45, "trend": 65.594583, "fair_value": 64.910961, "relative_strength": 5.804552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.452636, "energy": 25.873935, "activity_lines": [ 74.920188, 76.152486, 73.817513, 70.324408 ] }, { "date": "2024-11-29", "close": 76.059362, "volume": 5830797, "typical_volume": 5768059.35, "trend": 66.302156, "fair_value": 64.841477, "relative_strength": 6.227394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.229107, "energy": 26.512451, "activity_lines": [ 75.025942, 76.125278, 74.318244, 70.999555 ] }, { "date": "2024-12-06", "close": 74.528713, "volume": 4340628, "typical_volume": 5661815.85, "trend": 66.937056, "fair_value": 64.742571, "relative_strength": 3.206746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.129155, "energy": 20.862751, "activity_lines": [ 74.930702, 75.786966, 74.606738, 71.530301 ] }, { "date": "2024-12-13", "close": 74.148369, "volume": 5510318, "typical_volume": 5723005.25, "trend": 67.508156, "fair_value": 64.640722, "relative_strength": 3.491357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.434277, "energy": 21.496714, "activity_lines": [ 74.635703, 75.370359, 74.79547, 71.995547 ] }, { "date": "2024-12-20", "close": 69.241015, "volume": 8537755, "typical_volume": 5675757.1, "trend": 68.032656, "fair_value": 64.507113, "relative_strength": -1.300031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.521019, "energy": 7.94579, "activity_lines": [ 72.888599, 74.075168, 74.471432, 72.107344 ] }, { "date": "2024-12-27", "close": 69.213185, "volume": 2805251, "typical_volume": 5471669.75, "trend": 68.515331, "fair_value": 64.363746, "relative_strength": -1.716851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.337187, "energy": 15.285768, "activity_lines": [ 71.372792, 72.915417, 74.107126, 72.183507 ] }, { "date": "2025-01-03", "close": 70.407322, "volume": 3280995, "typical_volume": 5445944.75, "trend": 69.080211, "fair_value": 64.174772, "relative_strength": 0.763357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.507619, "energy": 17.964657, "activity_lines": [ 70.62919, 72.227636, 73.826439, 72.305571 ] }, { "date": "2025-01-10", "close": 64.053651, "volume": 5762052, "typical_volume": 5510305.3, "trend": 69.361732, "fair_value": 63.947873, "relative_strength": -6.188188, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.908207, "energy": 46.685367, "activity_lines": [ 68.1445, 70.571741, 72.910826, 71.981277 ] }, { "date": "2025-01-17", "close": 68.790707, "volume": 5620563, "typical_volume": 5533573.95, "trend": 69.805365, "fair_value": 63.805569, "relative_strength": -1.934137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.289589, "energy": 45.395712, "activity_lines": [ 67.937166, 69.947681, 72.460461, 71.944437 ] }, { "date": "2025-01-24", "close": 69.138467, "volume": 4682814, "typical_volume": 5570282.45, "trend": 70.229316, "fair_value": 63.671305, "relative_strength": -2.840834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.68443, "energy": 34.573546, "activity_lines": [ 68.20293, 69.534356, 72.043924, 71.901411 ] }, { "date": "2025-01-31", "close": 68.743713, "volume": 9285628, "typical_volume": 5731656.65, "trend": 70.678601, "fair_value": 63.537568, "relative_strength": -2.381228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.063384, "energy": 30.65739, "activity_lines": [ 68.343945, 69.116734, 71.585962, 71.805566 ] }, { "date": "2025-02-07", "close": 68.367756, "volume": 5267410, "typical_volume": 5599855.05, "trend": 70.887451, "fair_value": 63.376091, "relative_strength": -2.722813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.207221, "energy": 21.033039, "activity_lines": [ 68.39094, 68.741335, 71.114251, 71.656479 ] }, { "date": "2025-02-14", "close": 66.619556, "volume": 4785702, "typical_volume": 5603936.15, "trend": 71.068577, "fair_value": 63.185415, "relative_strength": -6.412958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.240946, "energy": 25.383731, "activity_lines": [ 67.991172, 68.187929, 70.504079, 71.381131 ] }, { "date": "2025-02-21", "close": 64.720974, "volume": 4646531, "typical_volume": 5626893.2, "trend": 71.07216, "fair_value": 62.971051, "relative_strength": -7.489241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.61779, "energy": 50.120364, "activity_lines": [ 66.787484, 67.433129, 69.748358, 70.971608 ] }, { "date": "2025-02-28", "close": 66.666551, "volume": 7655666, "typical_volume": 5727906.35, "trend": 71.249659, "fair_value": 62.770687, "relative_strength": -3.720536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.924518, "energy": 49.75757, "activity_lines": [ 66.503636, 67.203477, 69.226401, 70.687375 ] }, { "date": "2025-03-07", "close": 64.852559, "volume": 8068313, "typical_volume": 5869356.55, "trend": 71.315063, "fair_value": 62.557268, "relative_strength": -3.373659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.720831, "energy": 55.02439, "activity_lines": [ 65.779919, 66.690817, 68.58074, 70.274659 ] }, { "date": "2025-03-14", "close": 61.572335, "volume": 7685778, "typical_volume": 5992367.9, "trend": 71.229271, "fair_value": 62.317164, "relative_strength": -6.112737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.99828, "energy": 65.882426, "activity_lines": [ 64.222205, 65.661037, 67.710189, 69.646096 ] }, { "date": "2025-03-21", "close": 64.23223, "volume": 8896297, "typical_volume": 6039449.1, "trend": 71.136522, "fair_value": 62.067456, "relative_strength": -2.628048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.290845, "energy": 55.701151, "activity_lines": [ 64.00415, 65.27551, 67.184035, 69.194674 ] }, { "date": "2025-03-28", "close": 63.611901, "volume": 6081006, "typical_volume": 5966847.75, "trend": 70.958939, "fair_value": 61.806455, "relative_strength": -2.13113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072015, "energy": 53.730411, "activity_lines": [ 63.738473, 64.77395, 66.64262, 68.709215 ] }, { "date": "2025-04-04", "close": 57.61657, "volume": 8050971, "typical_volume": 6076572.0, "trend": 70.601675, "fair_value": 61.545739, "relative_strength": -2.611333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.824, "energy": 68.978831, "activity_lines": [ 61.548292, 63.276489, 65.593514, 67.848417 ] }, { "date": "2025-04-11", "close": 57.826362, "volume": 10851250, "typical_volume": 6382286.25, "trend": 70.083378, "fair_value": 61.276664, "relative_strength": -7.501832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.952101, "energy": 67.731564, "activity_lines": [ 60.031373, 62.026661, 64.636927, 67.024203 ] }, { "date": "2025-04-18", "close": 60.916029, "volume": 6215586, "typical_volume": 6401525.7, "trend": 69.638743, "fair_value": 61.021746, "relative_strength": -1.241211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.827534, "energy": 59.525294, "activity_lines": [ 60.012756, 61.537088, 64.055543, 66.432761 ] }, { "date": "2025-04-25", "close": 62.794623, "volume": 6493616, "typical_volume": 6509175.1, "trend": 69.264364, "fair_value": 60.820411, "relative_strength": -2.730801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.551095, "energy": 46.513122, "activity_lines": [ 60.664091, 61.524564, 63.725183, 65.991205 ] }, { "date": "2025-05-02", "close": 62.031742, "volume": 10154337, "typical_volume": 6741376.05, "trend": 68.83543, "fair_value": 60.606381, "relative_strength": -6.658412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.819309, "energy": 37.798498, "activity_lines": [ 61.156972, 61.442878, 63.378045, 65.524584 ] }, { "date": "2025-05-09", "close": 61.230718, "volume": 5575422, "typical_volume": 6593259.4, "trend": 68.310838, "fair_value": 60.420131, "relative_strength": -7.478114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.356328, "energy": 26.877444, "activity_lines": [ 61.48819, 61.264447, 63.012317, 65.033958 ] }, { "date": "2025-05-16", "close": 64.692289, "volume": 6601889, "typical_volume": 6783091.3, "trend": 67.692907, "fair_value": 60.294479, "relative_strength": -7.157081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.432102, "energy": 18.66596, "activity_lines": [ 62.732321, 61.814226, 63.014406, 64.800503 ] }, { "date": "2025-05-23", "close": 61.612158, "volume": 5889779, "typical_volume": 6913530.5, "trend": 67.056722, "fair_value": 60.110828, "relative_strength": -9.333646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.290332, "energy": 18.34725, "activity_lines": [ 62.492014, 61.806894, 62.744678, 64.408196 ] }, { "date": "2025-05-30", "close": 64.205953, "volume": 7158087, "typical_volume": 6983332.25, "trend": 66.749118, "fair_value": 59.975949, "relative_strength": -7.222958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.111757, "energy": 16.157817, "activity_lines": [ 63.069896, 62.270438, 62.76386, 64.224276 ] }, { "date": "2025-06-06", "close": 70.680903, "volume": 7890800, "typical_volume": 7096844.1, "trend": 66.541697, "fair_value": 59.931357, "relative_strength": 0.199025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.641676, "energy": 16.901246, "activity_lines": [ 65.712006, 63.911723, 63.398979, 64.477939 ] }, { "date": "2025-06-13", "close": 68.754629, "volume": 9064895, "typical_volume": 7315948.15, "trend": 66.405197, "fair_value": 59.908256, "relative_strength": -2.364384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.465238, "energy": 27.269136, "activity_lines": [ 67.135415, 65.07425, 63.841641, 64.620709 ] }, { "date": "2025-06-20", "close": 68.153861, "volume": 8813477, "typical_volume": 7292340.6, "trend": 66.182807, "fair_value": 59.872729, "relative_strength": -3.243064, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.043351, "energy": 38.912203, "activity_lines": [ 67.856973, 65.925035, 64.228916, 64.733526 ] }, { "date": "2025-06-27", "close": 65.417026, "volume": 12047037, "typical_volume": 7631321.95, "trend": 65.828062, "fair_value": 59.821782, "relative_strength": -10.265063, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.970529, "energy": 34.76614, "activity_lines": [ 67.435481, 66.090442, 64.358348, 64.684121 ] }, { "date": "2025-07-04", "close": 66.58972, "volume": 4862418, "typical_volume": 7635157.75, "trend": 65.563429, "fair_value": 59.785878, "relative_strength": -10.261555, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.851263, "energy": 23.774511, "activity_lines": [ 67.15123, 66.387229, 64.613517, 64.73326 ] }, { "date": "2025-07-11", "close": 68.466577, "volume": 7081689, "typical_volume": 7756915.65, "trend": 65.374036, "fair_value": 59.771142, "relative_strength": -7.440442, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.038817, "energy": 22.668232, "activity_lines": [ 67.33368, 66.956261, 65.047576, 64.92056 ] }, { "date": "2025-07-18", "close": 66.705815, "volume": 7037864, "typical_volume": 7726025.55, "trend": 65.289529, "fair_value": 59.739097, "relative_strength": -10.294633, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.084154, "energy": 12.177737, "activity_lines": [ 67.07683, 67.088158, 65.296107, 65.006481 ] }, { "date": "2025-07-25", "close": 69.463053, "volume": 5493902, "typical_volume": 7597305.0, "trend": 65.297858, "fair_value": 59.711179, "relative_strength": -7.816153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.669842, "energy": 26.378783, "activity_lines": [ 67.875648, 67.621823, 65.807046, 65.275741 ] }, { "date": "2025-08-01", "close": 62.516748, "volume": 13396476, "typical_volume": 7882839.9, "trend": 65.034839, "fair_value": 59.662456, "relative_strength": -14.760615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 20.102767, "energy": 12.36782, "activity_lines": [ 66.271751, 66.805783, 65.634477, 65.096314 ] }, { "date": "2025-08-08", "close": 61.191338, "volume": 9151741, "typical_volume": 7895612.1, "trend": 64.939429, "fair_value": 59.586964, "relative_strength": -18.280005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.823072, "energy": 16.532843, "activity_lines": [ 64.419403, 65.732312, 65.331181, 64.848347 ] }, { "date": "2025-08-15", "close": 63.310058, "volume": 7055546, "typical_volume": 7944339.1, "trend": 64.75674, "fair_value": 59.544572, "relative_strength": -16.015144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.515019, "energy": 19.935723, "activity_lines": [ 63.633187, 65.098874, 65.244148, 64.743226 ] }, { "date": "2025-08-22", "close": 67.112145, "volume": 5968899, "typical_volume": 7840235.5, "trend": 64.689196, "fair_value": 59.551675, "relative_strength": -10.985454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.917974, "energy": 13.187032, "activity_lines": [ 64.458101, 65.29074, 65.520656, 64.895187 ] }, { "date": "2025-08-29", "close": 70.149944, "volume": 7070940, "typical_volume": 7651220.0, "trend": 64.736071, "fair_value": 59.583286, "relative_strength": -6.687279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.910576, "energy": 22.372646, "activity_lines": [ 66.268527, 66.064796, 66.041262, 65.247494 ] }, { "date": "2025-09-05", "close": 74.329336, "volume": 7060584, "typical_volume": 7693469.9, "trend": 64.93479, "fair_value": 59.614385, "relative_strength": -1.247481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.868875, "energy": 65.347294, "activity_lines": [ 69.42629, 67.562449, 66.901221, 65.866414 ] }, { "date": "2025-09-12", "close": 74.667945, "volume": 12761009, "typical_volume": 8006839.55, "trend": 65.20307, "fair_value": 59.659957, "relative_strength": -2.030887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.325164, "energy": 76.218043, "activity_lines": [ 71.909417, 68.959626, 67.729555, 66.49436 ] }, { "date": "2025-09-19", "close": 73.95203, "volume": 14175385, "typical_volume": 8207891.95, "trend": 65.510772, "fair_value": 59.733745, "relative_strength": -3.822789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.922437, "energy": 77.046902, "activity_lines": [ 73.255465, 70.07976, 68.433168, 67.058809 ] }, { "date": "2025-09-26", "close": 72.384758, "volume": 13451163, "typical_volume": 8601679.0, "trend": 65.701379, "fair_value": 59.803488, "relative_strength": -5.25187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.356855, "energy": 75.485469, "activity_lines": [ 73.369624, 70.815199, 68.930753, 67.502292 ] }, { "date": "2025-10-03", "close": 73.837831, "volume": 9283292, "typical_volume": 8735749.15, "trend": 66.000888, "fair_value": 59.901794, "relative_strength": -4.066091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.406222, "energy": 67.640572, "activity_lines": [ 73.616634, 71.71158, 69.513612, 68.027224 ] }, { "date": "2025-10-10", "close": 67.861273, "volume": 8465568, "typical_volume": 8864538.6, "trend": 66.210519, "fair_value": 59.951954, "relative_strength": -9.182228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.125509, "energy": 34.407462, "activity_lines": [ 71.625598, 71.441773, 69.483724, 68.147249 ] }, { "date": "2025-10-17", "close": 69.394475, "volume": 10095834, "typical_volume": 9011425.95, "trend": 66.382594, "fair_value": 60.015518, "relative_strength": -8.107353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.934667, "energy": 21.070046, "activity_lines": [ 70.576834, 71.353556, 69.570099, 68.352665 ] }, { "date": "2025-10-24", "close": 72.441347, "volume": 7034031, "typical_volume": 8968587.5, "trend": 66.676909, "fair_value": 60.097036, "relative_strength": -5.348293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.467573, "energy": 21.319572, "activity_lines": [ 70.895258, 71.670168, 69.921944, 68.743553 ] }, { "date": "2025-10-31", "close": 69.521428, "volume": 11250592, "typical_volume": 9077872.35, "trend": 67.073737, "fair_value": 60.165937, "relative_strength": -9.368728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.858689, "energy": 20.212735, "activity_lines": [ 70.341089, 71.289863, 69.987318, 68.92707 ] }, { "date": "2025-11-07", "close": 70.664005, "volume": 8190528, "typical_volume": 9046724.9, "trend": 67.501659, "fair_value": 60.218812, "relative_strength": -5.9578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.685251, "energy": 15.454875, "activity_lines": [ 70.358667, 71.073494, 70.157858, 69.1587 ] }, { "date": "2025-11-14", "close": 68.984319, "volume": 7170680, "typical_volume": 8802907.05, "trend": 67.770602, "fair_value": 60.288214, "relative_strength": -7.957507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.681424, "energy": 12.239296, "activity_lines": [ 70.027938, 70.54238, 70.156475, 69.254356 ] }, { "date": "2025-11-21", "close": 68.398382, "volume": 5546609, "typical_volume": 8837116.6, "trend": 67.957394, "fair_value": 60.349863, "relative_strength": -6.576282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.359195, "energy": 9.442389, "activity_lines": [ 69.427027, 70.001915, 70.082301, 69.294858 ] }, { "date": "2025-11-28", "close": 70.664005, "volume": 4592788, "typical_volume": 8712671.55, "trend": 68.245136, "fair_value": 60.430979, "relative_strength": -6.528111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.473646, "energy": 10.733299, "activity_lines": [ 69.64773, 69.987373, 70.215288, 69.469478 ] }, { "date": "2025-12-05", "close": 67.656195, "volume": 6434805, "typical_volume": 8682518.6, "trend": 68.459318, "fair_value": 60.514375, "relative_strength": -10.410806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.332476, "energy": 8.607348, "activity_lines": [ 68.984319, 69.485739, 70.051353, 69.431482 ] }, { "date": "2025-12-12", "close": 69.736272, "volume": 6001286, "typical_volume": 8707887.8, "trend": 68.627451, "fair_value": 60.607582, "relative_strength": -6.767294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.141503, "energy": 9.796474, "activity_lines": [ 69.138616, 69.448275, 70.080995, 69.513866 ] }, { "date": "2025-12-19", "close": 67.099555, "volume": 9179361, "typical_volume": 8497032.05, "trend": 68.810364, "fair_value": 60.677997, "relative_strength": -10.087744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.771293, "energy": 21.084762, "activity_lines": [ 68.475856, 69.005981, 69.85822, 69.415292 ] }, { "date": "2025-12-26", "close": 67.714789, "volume": 3327896, "typical_volume": 8205839.8, "trend": 68.927325, "fair_value": 60.751511, "relative_strength": -10.232533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.518631, "energy": 25.798003, "activity_lines": [ 68.143825, 68.689397, 69.672216, 69.34461 ] }, { "date": "2026-01-02", "close": 66.917452, "volume": 3945332, "typical_volume": 8050329.1, "trend": 68.801877, "fair_value": 60.822742, "relative_strength": -10.007922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.701927, "energy": 27.767484, "activity_lines": [ 67.591588, 68.258383, 69.379211, 69.21494 ] }, { "date": "2026-01-09", "close": 67.075323, "volume": 8691501, "typical_volume": 8186459.2, "trend": 68.7459, "fair_value": 60.872844, "relative_strength": -10.976364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.824411, "energy": 36.454581, "activity_lines": [ 67.341745, 67.956507, 69.084064, 69.10355 ] }, { "date": "2026-01-16", "close": 67.045722, "volume": 8642176, "typical_volume": 8265021.0, "trend": 68.708962, "fair_value": 60.922755, "relative_strength": -10.395606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.12428, "energy": 32.741876, "activity_lines": [ 67.120759, 67.693724, 68.786272, 68.993861 ] }, { "date": "2026-01-23", "close": 64.61846, "volume": 6265957, "typical_volume": 8225289.65, "trend": 68.682343, "fair_value": 60.94377, "relative_strength": -13.005732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.744387, "energy": 47.2245, "activity_lines": [ 66.270057, 67.055408, 68.272095, 68.729958 ] }, { "date": "2026-01-30", "close": 63.809373, "volume": 14102302, "typical_volume": 8292354.3, "trend": 68.589665, "fair_value": 60.950101, "relative_strength": -14.077143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.670453, "energy": 64.810214, "activity_lines": [ 65.315065, 66.349364, 67.727104, 68.415572 ] }, { "date": "2026-02-06", "close": 63.858707, "volume": 12748283, "typical_volume": 8220999.2, "trend": 68.436069, "fair_value": 60.972434, "relative_strength": -13.491256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.6261, "energy": 69.315142, "activity_lines": [ 64.636878, 65.735726, 67.238519, 68.110349 ] }, { "date": "2026-02-13", "close": 60.671692, "volume": 17384190, "typical_volume": 8417650.55, "trend": 68.234932, "fair_value": 60.985541, "relative_strength": -16.415212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.41692, "energy": 77.126805, "activity_lines": [ 63.10027, 64.666363, 66.494472, 67.609422 ] }, { "date": "2026-02-20", "close": 60.06981, "volume": 9969184, "typical_volume": 8451945.15, "trend": 67.921824, "fair_value": 61.014638, "relative_strength": -17.839607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.593607, "energy": 79.379263, "activity_lines": [ 61.789943, 63.614559, 65.748879, 67.08264 ] }, { "date": "2026-02-27", "close": 56.813726, "volume": 28477128, "typical_volume": 9452523.15, "trend": 67.731723, "fair_value": 61.028517, "relative_strength": -21.466332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.781534, "energy": 87.166888, "activity_lines": [ 59.859316, 62.146493, 64.758746, 66.365988 ] }, { "date": "2026-03-06", "close": 52.235475, "volume": 14585115, "typical_volume": 9676987.2, "trend": 67.433194, "fair_value": 61.056904, "relative_strength": -25.84327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.688409, "energy": 95.695282, "activity_lines": [ 56.92292, 60.033033, 63.385196, 65.36623 ] }, { "date": "2026-03-13", "close": 51.317852, "volume": 14030947, "typical_volume": 10026833.0, "trend": 67.033454, "fair_value": 61.113234, "relative_strength": -25.582559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.78756, "energy": 94.700213, "activity_lines": [ 54.452243, 58.034175, 62.005962, 64.326531 ] }, { "date": "2026-03-20", "close": 51.38692, "volume": 11469324, "typical_volume": 10037769.6, "trend": 66.50928, "fair_value": 61.17897, "relative_strength": -23.610256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.609641, "energy": 92.237563, "activity_lines": [ 52.840646, 56.331503, 60.733895, 63.317077 ] }, { "date": "2026-03-27", "close": 50.74557, "volume": 9350262, "typical_volume": 10095756.3, "trend": 65.862468, "fair_value": 61.210211, "relative_strength": -22.325944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.613009, "energy": 90.503413, "activity_lines": [ 51.634251, 54.797466, 59.487101, 62.300063 ] }, { "date": "2026-04-03", "close": 51.78, "volume": 9642114, "typical_volume": 10219328.0, "trend": 65.110823, "fair_value": 61.253624, "relative_strength": -22.845927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807738, "energy": 80.404203, "activity_lines": [ 51.394281, 53.747873, 58.433675, 61.391517 ] }, { "date": "2026-04-10", "close": 53.0, "volume": 9524964, "typical_volume": 10418245.75, "trend": 64.388558, "fair_value": 61.316485, "relative_strength": -23.320038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.49034, "energy": 64.584633, "activity_lines": [ 51.89656, 53.153526, 57.578364, 60.610174 ] }, { "date": "2026-04-17", "close": 58.05, "volume": 10138767, "typical_volume": 10695544.7, "trend": 63.858491, "fair_value": 61.405416, "relative_strength": -19.10228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.77276, "energy": 46.920105, "activity_lines": [ 54.031204, 53.673894, 57.277331, 60.201234 ] }, { "date": "2026-04-24", "close": 57.73, "volume": 8231587, "typical_volume": 10785383.8, "trend": 63.369999, "fair_value": 61.485557, "relative_strength": -19.44775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.673913, "energy": 30.7496, "activity_lines": [ 55.610371, 54.241693, 57.005889, 59.805848 ] }, { "date": "2026-05-01", "close": 58.749809, "volume": 10996587, "typical_volume": 11035148.85, "trend": 62.867065, "fair_value": 61.580006, "relative_strength": -18.331492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.664525, "energy": 29.210215, "activity_lines": [ 57.106603, 55.048397, 56.878839, 59.507771 ] }, { "date": "2026-05-08", "close": 58.809182, "volume": 8680944, "typical_volume": 11010228.0, "trend": 62.565328, "fair_value": 61.693906, "relative_strength": -19.665214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.813295, "energy": 29.301813, "activity_lines": [ 58.08901, 55.889897, 56.80976, 59.245972 ] }, { "date": "2026-05-15", "close": 57.888897, "volume": 7157143, "typical_volume": 11201690.35, "trend": 62.181809, "fair_value": 61.798321, "relative_strength": -20.598817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.851158, "energy": 25.796498, "activity_lines": [ 58.296043, 56.527791, 56.692512, 58.944267 ] }, { "date": "2026-05-22", "close": 59.660198, "volume": 6335330, "typical_volume": 11321190.25, "trend": 61.755771, "fair_value": 61.921371, "relative_strength": -18.440449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.546233, "energy": 17.374264, "activity_lines": [ 58.767583, 57.38495, 56.79075, 58.781582 ] }, { "date": "2026-05-29", "close": 59.383123, "volume": 4896625, "typical_volume": 11131446.45, "trend": 61.417827, "fair_value": 62.026889, "relative_strength": -19.482381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.759573, "energy": 16.817715, "activity_lines": [ 59.039418, 58.040052, 56.897159, 58.628508 ] }, { "date": "2026-06-05", "close": 61.678888, "volume": 5999092, "typical_volume": 10999292.25, "trend": 61.118323, "fair_value": 62.128269, "relative_strength": -13.614821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.202369, "energy": 23.639364, "activity_lines": [ 59.9663, 58.967182, 57.258841, 58.645351 ] }, { "date": "2026-06-12", "close": 65.587626, "volume": 9143072, "typical_volume": 11143148.0, "trend": 61.0051, "fair_value": 62.249652, "relative_strength": -8.148433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.340463, "energy": 62.540987, "activity_lines": [ 62.000823, 60.406203, 58.01834, 58.933693 ] }, { "date": "2026-06-19", "close": 64.024131, "volume": 7284848, "typical_volume": 10802275.3, "trend": 60.859292, "fair_value": 62.380246, "relative_strength": -10.625585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.860952, "energy": 61.606144, "activity_lines": [ 63.062284, 61.309904, 58.62432, 59.128469 ] }, { "date": "2026-06-26", "close": 66.695926, "volume": 8180798, "typical_volume": 10573901.05, "trend": 60.727022, "fair_value": 62.489509, "relative_strength": -4.320706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.016712, "energy": 69.394798, "activity_lines": [ 64.605329, 62.498948, 59.483734, 59.505026 ] }, { "date": "2026-07-03", "close": 69.32, "volume": 5159935, "typical_volume": 9962688.3, "trend": 60.782483, "fair_value": 62.607357, "relative_strength": -2.378202, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.57038, "energy": 79.469289, "activity_lines": [ 66.554016, 64.007898, 60.579549, 60.059412 ] }, { "date": "2026-07-10", "close": 66.82, "volume": 5732221, "typical_volume": 9750840.15, "trend": 60.685274, "fair_value": 62.696027, "relative_strength": -6.743438, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.161677, "energy": 68.44433, "activity_lines": [ 67.006911, 64.851574, 61.396086, 60.448929 ] }, { "date": "2026-07-17", "close": 69.85, "volume": 5812439, "typical_volume": 8617605.7, "trend": 60.776955, "fair_value": 62.793454, "relative_strength": -0.713988, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.502761, "energy": 86.337691, "activity_lines": [ 68.127066, 66.099429, 62.469052, 61.040202 ] }, { "date": "2026-07-24", "close": 69.11, "volume": 7084672, "typical_volume": 8242583.55, "trend": 60.823462, "fair_value": 62.871989, "relative_strength": -0.849627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.550448, "energy": 82.331393, "activity_lines": [ 68.716395, 67.011997, 63.409463, 61.577818 ] }, { "date": "2026-07-31", "close": 70.12, "volume": 11549594, "typical_volume": 8118515.9, "trend": 60.930214, "fair_value": 62.942739, "relative_strength": -0.332891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.833996, "energy": 63.451892, "activity_lines": [ 69.303333, 67.904181, 64.36571, 62.177594 ] }, { "date": "2026-08-07", "close": 69.71, "volume": 5746979, "typical_volume": 7832398.65, "trend": 61.018036, "fair_value": 63.013128, "relative_strength": -4.140781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.430368, "energy": 59.041784, "activity_lines": [ 69.525333, 68.531641, 65.193375, 62.744032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }