{ "ticker": { "uuid": "ac481b65-04e5-4096-81a5-7511b3570ab2", "symbol": "3684", "name": "Grand-Tek Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 72.486, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.799, "architecture_energy": 31.466, "architecture_maturity": 19.757, "architecture_confidence": 87.036, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.57, "rotation_up": 20.06, "upward_expansion": 3.11, "deceleration": 55.13, "rotation_down": 49.52, "downward_expansion": 76.44 }, "activity_lines": [ 51.873333, 52.027059, 53.688093, 54.495205 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 54.099998, "trend_reference": 55.16553, "distance_from_trend": -0.019315, "trend_direction": "Improving", "fair_value": 44.823318, "distance_from_fair_value": 0.206961, "fair_value_direction": "Weakening", "relative_strength": -25.8483, "relative_strength_direction": "Weakening", "price_momentum": 0.044776, "excess_performance": -0.396596, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019315, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.206961, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.080213, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.258483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038889, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.431689, "read": "Demand-led" } ], "volume": { "latest": 144140, "relative_activity": 0.383344, "balance": 1.431689, "dry_up": 0.413504, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.085099, "annualized_volatility": 0.446704, "from_high_reference": -0.236456, "from_low_reference": 0.308681 }, "levels": { "trend_reference": 55.16553, "fair_value_reference": 44.823318, "structural_low": 46.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.03211, "positive_rate": 0.727273, "directional_follow_through": 0.272727, "median_excess_return": -0.002293, "regime_survival": 0.636364, "best_return": 0.142241, "worst_return": -0.046809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.134752, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.014788, "regime_survival": 0.2, "best_return": 0.192209, "worst_return": -0.025532, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.131636, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.089857, "regime_survival": 0.0, "best_return": 0.238317, "worst_return": -0.021277, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.36854, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.39667, "regime_survival": 0.0, "best_return": 0.441893, "worst_return": -0.052257, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.004362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.027563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.033262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.003488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.036697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.06427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.048626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-01-30", "tenure": "Established", "return": 0.133612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.112339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.021595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.077487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.071287, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 40.823936, "volume": 73000, "typical_volume": 218424.0, "trend": 43.494276, "fair_value": 32.262195, "relative_strength": -9.043597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.888074, "energy": 52.271621, "activity_lines": [ 42.308982, 42.907518, 43.338285, 43.740549 ] }, { "date": "2023-08-18", "close": 42.155155, "volume": 103000, "typical_volume": 214546.0, "trend": 43.629689, "fair_value": 32.381333, "relative_strength": -5.023495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.951194, "energy": 43.999561, "activity_lines": [ 42.081197, 42.711446, 43.165607, 43.654154 ] }, { "date": "2023-08-25", "close": 41.711418, "volume": 67000, "typical_volume": 213138.0, "trend": 43.726969, "fair_value": 32.495601, "relative_strength": -6.675964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.439505, "energy": 51.29873, "activity_lines": [ 41.900744, 42.458866, 42.97167, 43.530395 ] }, { "date": "2023-09-01", "close": 41.533916, "volume": 36000, "typical_volume": 197309.0, "trend": 43.813664, "fair_value": 32.615617, "relative_strength": -8.02233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.739514, "energy": 53.695017, "activity_lines": [ 41.726206, 42.214485, 42.78261, 43.388908 ] }, { "date": "2023-09-08", "close": 40.380199, "volume": 51000, "typical_volume": 178509.0, "trend": 43.896913, "fair_value": 32.732085, "relative_strength": -10.127818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.118439, "energy": 53.939973, "activity_lines": [ 41.220344, 41.796102, 42.512635, 43.167394 ] }, { "date": "2023-09-15", "close": 40.823936, "volume": 30000, "typical_volume": 147313.0, "trend": 43.969279, "fair_value": 32.850183, "relative_strength": -10.896499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.145371, "energy": 54.651371, "activity_lines": [ 41.054681, 41.517783, 42.312707, 42.969137 ] }, { "date": "2023-09-22", "close": 39.758965, "volume": 35000, "typical_volume": 136070.0, "trend": 43.796075, "fair_value": 32.963277, "relative_strength": -9.947767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.917359, "energy": 62.520444, "activity_lines": [ 40.534028, 41.095828, 42.022689, 42.697504 ] }, { "date": "2023-09-29", "close": 40.025208, "volume": 15000, "typical_volume": 119679.0, "trend": 43.531379, "fair_value": 33.073015, "relative_strength": -9.237327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.806065, "energy": 59.056833, "activity_lines": [ 40.261868, 40.819097, 41.785439, 42.454222 ] }, { "date": "2023-10-06", "close": 39.936462, "volume": 14000, "typical_volume": 113059.0, "trend": 43.30107, "fair_value": 33.183399, "relative_strength": -10.170803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.519453, "energy": 51.324391, "activity_lines": [ 40.072541, 40.574637, 41.549208, 42.222292 ] }, { "date": "2023-10-13", "close": 38.960239, "volume": 20000, "typical_volume": 107776.0, "trend": 43.056894, "fair_value": 33.292385, "relative_strength": -13.457433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.224233, "energy": 61.357514, "activity_lines": [ 39.664302, 40.19625, 41.233898, 41.942239 ] }, { "date": "2023-10-20", "close": 39.226479, "volume": 31000, "typical_volume": 102738.0, "trend": 42.795917, "fair_value": 33.398015, "relative_strength": -10.806378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.1871, "energy": 57.688437, "activity_lines": [ 39.439475, 39.944529, 40.961821, 41.695115 ] }, { "date": "2023-10-27", "close": 41.445171, "volume": 26000, "typical_volume": 84884.0, "trend": 42.625235, "fair_value": 33.517868, "relative_strength": -3.755322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.718227, "energy": 36.934768, "activity_lines": [ 40.060708, 40.125251, 40.923992, 41.60797 ] }, { "date": "2023-11-03", "close": 40.735188, "volume": 48000, "typical_volume": 63494.0, "trend": 42.440223, "fair_value": 33.636409, "relative_strength": -7.266124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.377049, "energy": 28.007078, "activity_lines": [ 40.332867, 40.189795, 40.828257, 41.486032 ] }, { "date": "2023-11-10", "close": 39.714592, "volume": 73000, "typical_volume": 66412.0, "trend": 42.176844, "fair_value": 33.750029, "relative_strength": -10.188674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.660785, "energy": 25.812019, "activity_lines": [ 40.217495, 40.086525, 40.650571, 41.310185 ] }, { "date": "2023-11-17", "close": 39.936462, "volume": 25000, "typical_volume": 63697.0, "trend": 41.967542, "fair_value": 33.865476, "relative_strength": -12.038061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.058903, "energy": 22.901061, "activity_lines": [ 40.190871, 40.056674, 40.512046, 41.165644 ] }, { "date": "2023-11-24", "close": 40.646442, "volume": 33000, "typical_volume": 60711.0, "trend": 41.882274, "fair_value": 33.986284, "relative_strength": -10.644979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.42039, "energy": 23.777535, "activity_lines": [ 40.335825, 40.163978, 40.458804, 41.080412 ] }, { "date": "2023-12-01", "close": 41.223305, "volume": 77000, "typical_volume": 51250.0, "trend": 41.739208, "fair_value": 34.114841, "relative_strength": -9.964486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.667626, "energy": 16.911071, "activity_lines": [ 40.578403, 40.379393, 40.474441, 41.037897 ] }, { "date": "2023-12-08", "close": 41.533916, "volume": 59000, "typical_volume": 47050.0, "trend": 41.723202, "fair_value": 34.244781, "relative_strength": -8.808101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.537366, "energy": 10.457122, "activity_lines": [ 40.939309, 40.624659, 40.538043, 41.024653 ] }, { "date": "2023-12-15", "close": 41.223305, "volume": 32000, "typical_volume": 45600.0, "trend": 41.668833, "fair_value": 34.36949, "relative_strength": -10.649264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.097997, "energy": 16.047443, "activity_lines": [ 41.14343, 40.786019, 40.577557, 40.992401 ] }, { "date": "2023-12-22", "close": 41.267681, "volume": 63000, "typical_volume": 45550.0, "trend": 41.620611, "fair_value": 34.496306, "relative_strength": -9.85828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.581938, "energy": 16.546766, "activity_lines": [ 41.261762, 40.93205, 40.62658, 40.966521 ] }, { "date": "2023-12-29", "close": 41.489548, "volume": 31000, "typical_volume": 43450.0, "trend": 41.535436, "fair_value": 34.622923, "relative_strength": -10.763615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.136571, "energy": 19.750727, "activity_lines": [ 41.365301, 41.076467, 40.706242, 40.958065 ] }, { "date": "2024-01-05", "close": 41.445171, "volume": 51000, "typical_volume": 40850.0, "trend": 41.467456, "fair_value": 34.750067, "relative_strength": -8.501008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.565896, "energy": 18.788531, "activity_lines": [ 41.397841, 41.171669, 40.778508, 40.952241 ] }, { "date": "2024-01-12", "close": 41.667042, "volume": 113000, "typical_volume": 43150.0, "trend": 41.391778, "fair_value": 34.879848, "relative_strength": -7.721805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.613207, "energy": 21.558701, "activity_lines": [ 41.489547, 41.307211, 40.875285, 40.965118 ] }, { "date": "2024-01-19", "close": 41.134552, "volume": 68000, "typical_volume": 44750.0, "trend": 41.312899, "fair_value": 35.005, "relative_strength": -9.60622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.30415, "energy": 14.085217, "activity_lines": [ 41.394881, 41.328993, 40.921561, 40.948523 ] }, { "date": "2024-01-26", "close": 41.267681, "volume": 38000, "typical_volume": 44100.0, "trend": 41.233608, "fair_value": 35.127765, "relative_strength": -10.690379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.601915, "energy": 15.329049, "activity_lines": [ 41.350509, 41.349164, 40.982417, 40.945605 ] }, { "date": "2024-02-02", "close": 41.090179, "volume": 60000, "typical_volume": 45600.0, "trend": 41.150825, "fair_value": 35.250608, "relative_strength": -11.247806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.145728, "energy": 8.674149, "activity_lines": [ 41.246969, 41.312858, 41.022142, 40.936352 ] }, { "date": "2024-02-09", "close": 40.735188, "volume": 25000, "typical_volume": 45100.0, "trend": 41.005871, "fair_value": 35.376441, "relative_strength": -12.071947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.052822, "energy": 7.517643, "activity_lines": [ 41.051723, 41.203939, 41.02679, 40.909537 ] }, { "date": "2024-02-16", "close": 40.380199, "volume": 27000, "typical_volume": 45700.0, "trend": 40.928956, "fair_value": 35.499593, "relative_strength": -15.024066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.244137, "energy": 14.888765, "activity_lines": [ 40.78548, 41.039353, 40.992981, 40.869171 ] }, { "date": "2024-02-23", "close": 40.823936, "volume": 101000, "typical_volume": 50050.0, "trend": 40.878666, "fair_value": 35.615666, "relative_strength": -14.899377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.313302, "energy": 17.448001, "activity_lines": [ 40.752939, 40.976422, 40.999743, 40.862395 ] }, { "date": "2024-03-01", "close": 41.178932, "volume": 65000, "typical_volume": 52300.0, "trend": 40.809147, "fair_value": 35.736849, "relative_strength": -13.784696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.774499, "energy": 14.029293, "activity_lines": [ 40.859437, 40.985297, 41.036087, 40.881767 ] }, { "date": "2024-03-08", "close": 37.93964, "volume": 134000, "typical_volume": 57450.0, "trend": 40.713004, "fair_value": 35.828155, "relative_strength": -23.334064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.176899, "energy": 58.144959, "activity_lines": [ 39.892088, 40.406824, 40.753363, 40.696638 ] }, { "date": "2024-03-15", "close": 37.984009, "volume": 82000, "typical_volume": 60250.0, "trend": 40.573965, "fair_value": 35.919744, "relative_strength": -22.206184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.076886, "energy": 77.482901, "activity_lines": [ 39.149565, 39.900962, 40.480992, 40.520574 ] }, { "date": "2024-03-22", "close": 37.540272, "volume": 67000, "typical_volume": 61200.0, "trend": 40.434927, "fair_value": 36.008692, "relative_strength": -24.54601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.035455, "energy": 85.775746, "activity_lines": [ 38.442541, 39.37735, 40.182842, 40.324852 ] }, { "date": "2024-03-29", "close": 39.980835, "volume": 6000, "typical_volume": 57850.0, "trend": 40.383158, "fair_value": 36.117132, "relative_strength": -19.293381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.703013, "energy": 73.439012, "activity_lines": [ 38.738367, 39.372509, 40.13234, 40.295555 ] }, { "date": "2024-04-05", "close": 39.581467, "volume": 16000, "typical_volume": 57400.0, "trend": 40.356533, "fair_value": 36.221797, "relative_strength": -19.650953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.575016, "energy": 54.28386, "activity_lines": [ 38.957277, 39.316033, 40.042535, 40.243833 ] }, { "date": "2024-04-12", "close": 40.602066, "volume": 66000, "typical_volume": 59050.0, "trend": 40.349138, "fair_value": 36.333207, "relative_strength": -18.497687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.785973, "energy": 20.955015, "activity_lines": [ 39.622884, 39.475779, 40.051621, 40.259674 ] }, { "date": "2024-04-19", "close": 40.069584, "volume": 34000, "typical_volume": 56900.0, "trend": 40.359492, "fair_value": 36.429254, "relative_strength": -13.958009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.657046, "energy": 23.018488, "activity_lines": [ 39.933502, 39.547584, 40.010206, 40.241638 ] }, { "date": "2024-04-26", "close": 39.847713, "volume": 23000, "typical_volume": 55100.0, "trend": 40.353575, "fair_value": 36.52793, "relative_strength": -16.423651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.276581, "energy": 20.677419, "activity_lines": [ 40.031125, 39.591151, 39.953154, 40.20862 ] }, { "date": "2024-05-03", "close": 40.158329, "volume": 60000, "typical_volume": 56500.0, "trend": 40.360971, "fair_value": 36.629204, "relative_strength": -16.002337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.479437, "energy": 19.023691, "activity_lines": [ 40.078457, 39.700875, 39.933713, 40.196024 ] }, { "date": "2024-05-10", "close": 40.823936, "volume": 41000, "typical_volume": 55400.0, "trend": 40.423094, "fair_value": 36.717935, "relative_strength": -15.661301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.684176, "energy": 12.408481, "activity_lines": [ 40.335825, 39.943721, 39.982736, 40.225893 ] }, { "date": "2024-05-17", "close": 42.465767, "volume": 115000, "typical_volume": 59600.0, "trend": 40.53107, "fair_value": 36.825697, "relative_strength": -14.076863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.298286, "energy": 28.145715, "activity_lines": [ 41.057638, 40.491536, 40.190236, 40.357678 ] }, { "date": "2024-05-24", "close": 43.220127, "volume": 120000, "typical_volume": 63050.0, "trend": 40.590235, "fair_value": 36.949232, "relative_strength": -13.376595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.158567, "energy": 51.583178, "activity_lines": [ 41.906659, 41.094214, 40.464932, 40.531165 ] }, { "date": "2024-05-31", "close": 42.998257, "volume": 30000, "typical_volume": 58900.0, "trend": 40.665671, "fair_value": 37.077014, "relative_strength": -11.785356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.944345, "energy": 71.102875, "activity_lines": [ 42.471686, 41.56135, 40.710044, 40.686522 ] }, { "date": "2024-06-07", "close": 42.776386, "volume": 14000, "typical_volume": 56200.0, "trend": 40.767731, "fair_value": 37.200134, "relative_strength": -14.546103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.233769, "energy": 75.322344, "activity_lines": [ 42.752721, 41.888909, 40.927687, 40.822697 ] }, { "date": "2024-06-14", "close": 42.953888, "volume": 46000, "typical_volume": 56600.0, "trend": 40.868312, "fair_value": 37.323582, "relative_strength": -16.210772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.732027, "energy": 75.075712, "activity_lines": [ 42.918385, 42.197914, 41.154417, 40.963739 ] }, { "date": "2024-06-21", "close": 42.598892, "volume": 41000, "typical_volume": 55650.0, "trend": 40.933393, "fair_value": 37.442324, "relative_strength": -19.102753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.548222, "energy": 62.495918, "activity_lines": [ 42.823721, 42.381057, 41.339308, 41.07539 ] }, { "date": "2024-06-28", "close": 43.367569, "volume": 117000, "typical_volume": 60250.0, "trend": 41.004869, "fair_value": 37.568018, "relative_strength": -16.356927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.70648, "energy": 57.888537, "activity_lines": [ 42.976407, 42.667654, 41.590222, 41.232433 ] }, { "date": "2024-07-05", "close": 44.089603, "volume": 70000, "typical_volume": 62400.0, "trend": 41.090058, "fair_value": 37.695911, "relative_strength": -16.325911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.890175, "energy": 57.502132, "activity_lines": [ 43.359942, 43.025566, 41.897366, 41.431448 ] }, { "date": "2024-07-12", "close": 43.863968, "volume": 80000, "typical_volume": 61350.0, "trend": 41.178081, "fair_value": 37.817091, "relative_strength": -17.458761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.630872, "energy": 60.84248, "activity_lines": [ 43.595509, 43.265328, 42.165358, 41.61041 ] }, { "date": "2024-07-19", "close": 43.051674, "volume": 35000, "typical_volume": 59850.0, "trend": 41.237547, "fair_value": 37.93266, "relative_strength": -14.815952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.854818, "energy": 59.123068, "activity_lines": [ 43.487805, 43.290025, 42.341511, 41.731287 ] }, { "date": "2024-07-26", "close": 42.419891, "volume": 37000, "typical_volume": 55000.0, "trend": 41.268558, "fair_value": 38.045798, "relative_strength": -12.817646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.567579, "energy": 40.893061, "activity_lines": [ 43.162989, 43.159348, 42.448577, 41.807567 ] }, { "date": "2024-08-02", "close": 42.194252, "volume": 43000, "typical_volume": 53050.0, "trend": 41.293528, "fair_value": 38.158301, "relative_strength": -10.871204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.657017, "energy": 24.473494, "activity_lines": [ 42.774892, 42.988481, 42.512819, 41.86729 ] }, { "date": "2024-08-09", "close": 41.427082, "volume": 231000, "typical_volume": 61250.0, "trend": 41.285529, "fair_value": 38.268316, "relative_strength": -11.390134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.977666, "energy": 19.30709, "activity_lines": [ 42.209294, 42.696779, 42.483948, 41.875906 ] }, { "date": "2024-08-16", "close": 39.712238, "volume": 109000, "typical_volume": 66400.0, "trend": 41.238119, "fair_value": 38.358275, "relative_strength": -17.825914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.254501, "energy": 26.636993, "activity_lines": [ 41.249582, 42.121855, 42.273251, 41.774403 ] }, { "date": "2024-08-23", "close": 39.531723, "volume": 57000, "typical_volume": 68450.0, "trend": 41.180253, "fair_value": 38.449396, "relative_strength": -16.941722, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.209306, "energy": 42.452517, "activity_lines": [ 40.506481, 41.569822, 42.04664, 41.664313 ] }, { "date": "2024-08-30", "close": 40.524532, "volume": 64000, "typical_volume": 68350.0, "trend": 41.161399, "fair_value": 38.544774, "relative_strength": -14.761067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.03519, "energy": 45.251305, "activity_lines": [ 40.328979, 41.260521, 41.91482, 41.622009 ] }, { "date": "2024-09-06", "close": 39.712238, "volume": 73000, "typical_volume": 70300.0, "trend": 41.1273, "fair_value": 38.637052, "relative_strength": -12.765519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.387117, "energy": 57.235111, "activity_lines": [ 40.00707, 40.841245, 41.706007, 41.528514 ] }, { "date": "2024-09-13", "close": 40.271847, "volume": 139000, "typical_volume": 76100.0, "trend": 41.123688, "fair_value": 38.733971, "relative_strength": -12.409703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.526608, "energy": 43.456368, "activity_lines": [ 40.037164, 40.590178, 41.552192, 41.473324 ] }, { "date": "2024-09-20", "close": 40.659916, "volume": 37000, "typical_volume": 74950.0, "trend": 41.118221, "fair_value": 38.832323, "relative_strength": -12.686113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.335812, "energy": 25.628039, "activity_lines": [ 40.273631, 40.479081, 41.433316, 41.443403 ] }, { "date": "2024-09-27", "close": 41.381954, "volume": 84000, "typical_volume": 77100.0, "trend": 41.124989, "fair_value": 38.935305, "relative_strength": -13.214805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.71697, "energy": 14.013039, "activity_lines": [ 40.687599, 40.55752, 41.380818, 41.460418 ] }, { "date": "2024-10-04", "close": 41.562466, "volume": 15000, "typical_volume": 72100.0, "trend": 41.245749, "fair_value": 39.043869, "relative_strength": -10.346646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.470944, "energy": 7.582292, "activity_lines": [ 41.038388, 40.699138, 41.342854, 41.488643 ] }, { "date": "2024-10-11", "close": 40.930676, "volume": 29000, "typical_volume": 67550.0, "trend": 41.343972, "fair_value": 39.150281, "relative_strength": -13.591384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.538718, "energy": 8.792633, "activity_lines": [ 41.109386, 40.741475, 41.24902, 41.468315 ] }, { "date": "2024-10-18", "close": 40.163513, "volume": 47000, "typical_volume": 68400.0, "trend": 41.431413, "fair_value": 39.250931, "relative_strength": -16.802207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.540967, "energy": 18.179168, "activity_lines": [ 40.843433, 40.667302, 41.093026, 41.392157 ] }, { "date": "2024-10-25", "close": 40.614788, "volume": 38000, "typical_volume": 69600.0, "trend": 41.452545, "fair_value": 39.340564, "relative_strength": -14.705435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.649878, "energy": 16.749173, "activity_lines": [ 40.735127, 40.698152, 40.993509, 41.339471 ] }, { "date": "2024-11-01", "close": 41.020939, "volume": 12000, "typical_volume": 67900.0, "trend": 41.500527, "fair_value": 39.408774, "relative_strength": -11.144287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.569826, "energy": 21.061812, "activity_lines": [ 40.765214, 40.786438, 40.942967, 41.311626 ] }, { "date": "2024-11-08", "close": 41.517338, "volume": 16000, "typical_volume": 66650.0, "trend": 41.531036, "fair_value": 39.483327, "relative_strength": -12.510499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.644447, "energy": 13.713683, "activity_lines": [ 40.984834, 40.937902, 40.948905, 41.31271 ] }, { "date": "2024-11-15", "close": 40.70504, "volume": 119000, "typical_volume": 66750.0, "trend": 41.552218, "fair_value": 39.55731, "relative_strength": -10.71053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.139296, "energy": 11.013442, "activity_lines": [ 40.936697, 40.923624, 40.882631, 41.25942 ] }, { "date": "2024-11-22", "close": 40.163513, "volume": 74617, "typical_volume": 66980.85, "trend": 41.562745, "fair_value": 39.636462, "relative_strength": -12.015306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.674084, "energy": 18.941792, "activity_lines": [ 40.723094, 40.792836, 40.777463, 41.169826 ] }, { "date": "2024-11-29", "close": 40.344021, "volume": 23000, "typical_volume": 64130.85, "trend": 41.568934, "fair_value": 39.714032, "relative_strength": -8.585221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.913291, "energy": 26.021753, "activity_lines": [ 40.569659, 40.696837, 40.708181, 41.091199 ] }, { "date": "2024-12-06", "close": 40.614788, "volume": 33000, "typical_volume": 64030.85, "trend": 41.561963, "fair_value": 39.798607, "relative_strength": -11.114712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.225452, "energy": 29.593749, "activity_lines": [ 40.524532, 40.655812, 40.681448, 41.029641 ] }, { "date": "2024-12-13", "close": 40.569664, "volume": 59000, "typical_volume": 65130.85, "trend": 41.498759, "fair_value": 39.881417, "relative_strength": -10.046451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.385081, "energy": 30.341361, "activity_lines": [ 40.49144, 40.620532, 40.662022, 40.965622 ] }, { "date": "2024-12-20", "close": 40.163513, "volume": 23000, "typical_volume": 64130.85, "trend": 41.396872, "fair_value": 39.913359, "relative_strength": -8.424213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.575122, "energy": 32.441816, "activity_lines": [ 40.386143, 40.529456, 40.612726, 40.879477 ] }, { "date": "2024-12-27", "close": 40.253765, "volume": 19000, "typical_volume": 53530.85, "trend": 41.305389, "fair_value": 39.952202, "relative_strength": -10.721703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.795826, "energy": 29.881374, "activity_lines": [ 40.347031, 40.468739, 40.581695, 40.805728 ] }, { "date": "2025-01-03", "close": 40.70504, "volume": 4000, "typical_volume": 48280.85, "trend": 41.236344, "fair_value": 39.991409, "relative_strength": -7.733665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.341548, "energy": 22.377716, "activity_lines": [ 40.452328, 40.48843, 40.59923, 40.766996 ] }, { "date": "2025-01-10", "close": 40.70504, "volume": 0, "typical_volume": 45430.85, "trend": 41.161383, "fair_value": 40.007432, "relative_strength": -7.585626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.474503, "energy": 16.151449, "activity_lines": [ 40.533556, 40.506481, 40.612037, 40.732718 ] }, { "date": "2025-01-17", "close": 40.163513, "volume": 27000, "typical_volume": 43580.85, "trend": 41.080203, "fair_value": 40.000593, "relative_strength": -8.80989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.856883, "energy": 21.525105, "activity_lines": [ 40.428259, 40.431815, 40.567683, 40.668339 ] }, { "date": "2025-01-24", "close": 40.614788, "volume": 7000, "typical_volume": 40280.85, "trend": 40.988444, "fair_value": 39.992011, "relative_strength": -8.741489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.123044, "energy": 13.245056, "activity_lines": [ 40.500464, 40.463815, 40.568027, 40.638313 ] }, { "date": "2025-02-07", "close": 41.517338, "volume": 49143, "typical_volume": 35788.0, "trend": 40.902702, "fair_value": 39.99638, "relative_strength": -6.042088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.114104, "energy": 5.94117, "activity_lines": [ 40.843433, 40.661556, 40.65003, 40.672435 ] }, { "date": "2025-02-14", "close": 41.517338, "volume": 80159, "typical_volume": 37945.95, "trend": 40.824481, "fair_value": 40.020982, "relative_strength": -4.272653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.958758, "energy": 25.941361, "activity_lines": [ 41.102165, 40.834681, 40.726102, 40.712089 ] }, { "date": "2025-02-21", "close": 41.517338, "volume": 53611, "typical_volume": 36426.5, "trend": 40.773336, "fair_value": 40.035468, "relative_strength": -6.197835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.609612, "energy": 45.584295, "activity_lines": [ 41.306743, 40.986474, 40.798091, 40.756789 ] }, { "date": "2025-02-28", "close": 42.058868, "volume": 71381, "typical_volume": 39245.55, "trend": 40.761302, "fair_value": 40.036142, "relative_strength": -1.842566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.53423, "energy": 68.973883, "activity_lines": [ 41.637678, 41.220317, 40.92101, 40.839727 ] }, { "date": "2025-03-07", "close": 42.058868, "volume": 2000, "typical_volume": 37895.55, "trend": 40.756789, "fair_value": 40.048619, "relative_strength": 0.556088, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.51827, "energy": 71.215974, "activity_lines": [ 41.842256, 41.427083, 41.041565, 40.923441 ] }, { "date": "2025-03-14", "close": 41.336826, "volume": 31386, "typical_volume": 37114.85, "trend": 40.753781, "fair_value": 40.056046, "relative_strength": 1.603003, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.967919, "energy": 57.847248, "activity_lines": [ 41.709881, 41.468107, 41.087981, 40.960862 ] }, { "date": "2025-03-21", "close": 41.878361, "volume": 25015, "typical_volume": 36465.6, "trend": 40.825985, "fair_value": 40.065258, "relative_strength": 1.863601, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.048188, "energy": 51.247866, "activity_lines": [ 41.770052, 41.587901, 41.180386, 41.033416 ] }, { "date": "2025-03-28", "close": 42.149124, "volume": 5029, "typical_volume": 36117.05, "trend": 40.913232, "fair_value": 40.09939, "relative_strength": 5.294908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.929712, "energy": 41.843576, "activity_lines": [ 41.89641, 41.735591, 41.29256, 41.11878 ] }, { "date": "2025-04-04", "close": 40.659916, "volume": 8049, "typical_volume": 35719.5, "trend": 40.917745, "fair_value": 40.114702, "relative_strength": 3.092885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.467468, "energy": 15.306785, "activity_lines": [ 41.484245, 41.58626, 41.257532, 41.102437 ] }, { "date": "2025-04-11", "close": 38.809689, "volume": 63094, "typical_volume": 32924.2, "trend": 40.88766, "fair_value": 40.123212, "relative_strength": 7.271797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.664182, "energy": 19.928351, "activity_lines": [ 40.548602, 41.091499, 41.050376, 40.966433 ] }, { "date": "2025-04-18", "close": 38.89994, "volume": 5224, "typical_volume": 29454.55, "trend": 40.841929, "fair_value": 40.147897, "relative_strength": 8.209129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.891071, "energy": 37.988033, "activity_lines": [ 39.859654, 40.645967, 40.86084, 40.838193 ] }, { "date": "2025-04-25", "close": 38.945068, "volume": 3021, "typical_volume": 28455.6, "trend": 40.784768, "fair_value": 40.183831, "relative_strength": 5.831831, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -69.447481, "energy": 71.996525, "activity_lines": [ 39.348208, 40.256229, 40.681619, 40.715815 ] }, { "date": "2025-05-02", "close": 39.351215, "volume": 18638, "typical_volume": 27737.5, "trend": 40.717076, "fair_value": 40.225952, "relative_strength": 2.321972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.56223, "energy": 75.601991, "activity_lines": [ 39.167697, 39.987104, 40.547741, 40.623328 ] }, { "date": "2025-05-09", "close": 38.89994, "volume": 14085, "typical_volume": 25491.75, "trend": 40.628326, "fair_value": 40.271924, "relative_strength": 0.653163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.337046, "energy": 75.461505, "activity_lines": [ 39.023289, 39.675314, 40.376901, 40.506093 ] }, { "date": "2025-05-16", "close": 40.614788, "volume": 27124, "typical_volume": 25697.95, "trend": 40.617796, "fair_value": 40.324252, "relative_strength": 0.739977, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.463765, "energy": 39.533495, "activity_lines": [ 39.567828, 39.732749, 40.377331, 40.50522 ] }, { "date": "2025-05-23", "close": 40.614788, "volume": 5193, "typical_volume": 25007.6, "trend": 40.632839, "fair_value": 40.378055, "relative_strength": 1.759878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.747252, "energy": 19.800167, "activity_lines": [ 39.992027, 39.81644, 40.375612, 40.505026 ] }, { "date": "2025-05-30", "close": 40.614788, "volume": 11080, "typical_volume": 25361.6, "trend": 40.632839, "fair_value": 40.430173, "relative_strength": 3.322976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.909692, "energy": 19.23396, "activity_lines": [ 40.301903, 39.913259, 40.372173, 40.503861 ] }, { "date": "2025-06-06", "close": 40.614788, "volume": 4072, "typical_volume": 25565.2, "trend": 40.6193, "fair_value": 40.485873, "relative_strength": 1.994015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.605341, "energy": 21.856927, "activity_lines": [ 40.500465, 40.033053, 40.369165, 40.502697 ] }, { "date": "2025-06-13", "close": 40.7953, "volume": 42056, "typical_volume": 26318.0, "trend": 40.595232, "fair_value": 40.536829, "relative_strength": 0.64829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.421965, "energy": 16.617922, "activity_lines": [ 40.674959, 40.213563, 40.383778, 40.514051 ] }, { "date": "2025-06-20", "close": 41.427082, "volume": 20085, "typical_volume": 26972.25, "trend": 40.6193, "fair_value": 40.586565, "relative_strength": 2.364783, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.265376, "energy": 24.738711, "activity_lines": [ 40.933689, 40.506482, 40.455552, 40.567719 ] }, { "date": "2025-06-27", "close": 38.764561, "volume": 73671, "typical_volume": 28198.65, "trend": 40.572669, "fair_value": 40.624925, "relative_strength": -6.367922, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.147234, "energy": 21.243348, "activity_lines": [ 40.25076, 40.267716, 40.269885, 40.448058 ] }, { "date": "2025-07-04", "close": 41.005562, "volume": 44227, "typical_volume": 26402.05, "trend": 40.59472, "fair_value": 40.683341, "relative_strength": -0.74497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.440753, "energy": 6.366722, "activity_lines": [ 40.438179, 40.438867, 40.310754, 40.475987 ] }, { "date": "2025-07-11", "close": 45.106117, "volume": 187358, "typical_volume": 33089.4, "trend": 40.744431, "fair_value": 40.779469, "relative_strength": 8.077952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.072181, "energy": 68.403574, "activity_lines": [ 41.966399, 41.31811, 40.74459, 40.767045 ] }, { "date": "2025-07-18", "close": 45.773651, "volume": 409400, "typical_volume": 49990.35, "trend": 40.917897, "fair_value": 40.86686, "relative_strength": 6.574555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.979772, "energy": 84.464672, "activity_lines": [ 43.417708, 42.214088, 41.224911, 41.091511 ] }, { "date": "2025-07-25", "close": 45.582924, "volume": 134519, "typical_volume": 56616.3, "trend": 41.098544, "fair_value": 40.952803, "relative_strength": 6.139596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.460283, "energy": 87.888958, "activity_lines": [ 44.473551, 42.950412, 41.669379, 41.39248 ] }, { "date": "2025-08-01", "close": 45.535244, "volume": 57584, "typical_volume": 57926.2, "trend": 41.274593, "fair_value": 41.03642, "relative_strength": 5.683873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.134275, "energy": 86.020656, "activity_lines": [ 45.236444, 43.587737, 42.092524, 41.678719 ] }, { "date": "2025-08-08", "close": 44.86771, "volume": 84964, "typical_volume": 60923.65, "trend": 41.413349, "fair_value": 41.115759, "relative_strength": 1.677781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.908396, "energy": 77.392678, "activity_lines": [ 45.325448, 44.01423, 42.432101, 41.910533 ] }, { "date": "2025-08-15", "close": 41.768456, "volume": 325295, "typical_volume": 76936.95, "trend": 41.448796, "fair_value": 41.159295, "relative_strength": -6.354994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.61744, "energy": 41.919237, "activity_lines": [ 44.12389, 43.799896, 42.462277, 41.933443 ] }, { "date": "2025-08-22", "close": 42.912796, "volume": 89082, "typical_volume": 80988.6, "trend": 41.540439, "fair_value": 41.212187, "relative_strength": -1.511521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.783589, "energy": 25.622043, "activity_lines": [ 43.52629, 43.772647, 42.603251, 42.027895 ] }, { "date": "2025-08-29", "close": 42.912796, "volume": 64221, "typical_volume": 81044.95, "trend": 41.617039, "fair_value": 41.249369, "relative_strength": -3.402709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684156, "energy": 20.35282, "activity_lines": [ 43.119413, 43.706899, 42.733496, 42.116434 ] }, { "date": "2025-09-05", "close": 44.676987, "volume": 46122, "typical_volume": 83089.85, "trend": 41.722361, "fair_value": 41.296962, "relative_strength": -0.509348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.051619, "energy": 21.91646, "activity_lines": [ 43.478609, 43.9349, 43.012221, 42.31385 ] }, { "date": "2025-09-12", "close": 44.057137, "volume": 43305, "typical_volume": 85104.05, "trend": 41.807021, "fair_value": 41.338786, "relative_strength": -5.5421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.182619, "energy": 19.619777, "activity_lines": [ 43.688405, 43.942703, 43.204403, 42.46448 ] }, { "date": "2025-09-19", "close": 45.773651, "volume": 54148, "typical_volume": 86879.55, "trend": 41.948898, "fair_value": 41.392511, "relative_strength": -2.197017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.665185, "energy": 33.212051, "activity_lines": [ 44.52441, 44.207115, 43.535719, 42.720392 ] }, { "date": "2025-09-26", "close": 45.678288, "volume": 21000, "typical_volume": 87225.3, "trend": 42.069545, "fair_value": 41.427221, "relative_strength": -2.357729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.355714, "energy": 41.44858, "activity_lines": [ 45.061615, 44.442052, 43.82737, 42.960998 ] }, { "date": "2025-10-03", "close": 44.533947, "volume": 23001, "typical_volume": 87019.15, "trend": 42.152048, "fair_value": 41.468959, "relative_strength": -8.861236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.881469, "energy": 36.920314, "activity_lines": [ 45.033007, 44.470661, 43.977758, 43.119992 ] }, { "date": "2025-10-10", "close": 45.296841, "volume": 28010, "typical_volume": 88160.0, "trend": 42.284049, "fair_value": 41.52681, "relative_strength": -8.94031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.362896, "energy": 44.447726, "activity_lines": [ 45.15062, 44.65705, 44.18214, 43.322881 ] }, { "date": "2025-10-17", "close": 49.111313, "volume": 231943, "typical_volume": 99203.15, "trend": 42.525147, "fair_value": 41.598339, "relative_strength": -1.285787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.881994, "energy": 63.134205, "activity_lines": [ 46.4984, 45.541314, 44.72751, 43.76335 ] }, { "date": "2025-10-24", "close": 49.015949, "volume": 96717, "typical_volume": 103835.4, "trend": 42.754041, "fair_value": 41.679132, "relative_strength": -2.372548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.870112, "energy": 67.764389, "activity_lines": [ 47.477447, 46.331083, 45.223337, 44.182112 ] }, { "date": "2025-10-31", "close": 46.441181, "volume": 180088, "typical_volume": 110737.0, "trend": 42.94675, "fair_value": 41.73983, "relative_strength": -9.707696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.174701, "energy": 59.212364, "activity_lines": [ 47.382085, 46.520939, 45.433944, 44.419992 ] }, { "date": "2025-11-07", "close": 54.737656, "volume": 2267488, "typical_volume": 223107.15, "trend": 43.477682, "fair_value": 41.854607, "relative_strength": 8.457541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.263869, "energy": 81.631033, "activity_lines": [ 50.001355, 48.155093, 46.407805, 45.180695 ] }, { "date": "2025-11-14", "close": 51.590717, "volume": 402961, "typical_volume": 239571.65, "trend": 43.900708, "fair_value": 41.941581, "relative_strength": 3.038831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.841291, "energy": 71.994371, "activity_lines": [ 50.891398, 49.002079, 47.018575, 45.704117 ] }, { "date": "2025-11-21", "close": 44.1525, "volume": 383442, "typical_volume": 256532.4, "trend": 44.074289, "fair_value": 41.958431, "relative_strength": -8.490948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.310619, "energy": 34.494727, "activity_lines": [ 48.882443, 48.370957, 46.859865, 45.720361 ] }, { "date": "2025-11-28", "close": 45.3922, "volume": 122511, "typical_volume": 253290.05, "trend": 44.275655, "fair_value": 41.997143, "relative_strength": -9.874329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.109031, "energy": 25.752361, "activity_lines": [ 47.61731, 47.963502, 46.804237, 45.805388 ] }, { "date": "2025-12-05", "close": 46.393501, "volume": 67110, "typical_volume": 236175.55, "trend": 44.525441, "fair_value": 42.042273, "relative_strength": -8.904855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.216785, "energy": 19.070398, "activity_lines": [ 46.927526, 47.745037, 46.842609, 45.942023 ] }, { "date": "2025-12-12", "close": 46.012054, "volume": 252359, "typical_volume": 242067.55, "trend": 44.705349, "fair_value": 42.08002, "relative_strength": -10.236279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.452347, "energy": 22.911926, "activity_lines": [ 46.113773, 47.444214, 46.841701, 46.037934 ] }, { "date": "2025-12-19", "close": 56.454166, "volume": 2118778, "typical_volume": 345127.25, "trend": 45.233329, "fair_value": 42.175278, "relative_strength": 11.803425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.694822, "energy": 34.668904, "activity_lines": [ 49.36243, 49.015082, 47.833236, 46.795922 ] }, { "date": "2025-12-26", "close": 64.464554, "volume": 1170900, "typical_volume": 399424.05, "trend": 46.028321, "fair_value": 42.327719, "relative_strength": 23.208992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033338, "energy": 77.61765, "activity_lines": [ 54.956987, 51.839524, 49.535671, 48.036646 ] }, { "date": "2026-01-02", "close": 60.650085, "volume": 1870505, "typical_volume": 476684.55, "trend": 46.696164, "fair_value": 42.46334, "relative_strength": 12.385862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313343, "energy": 78.721475, "activity_lines": [ 57.925917, 53.691276, 50.781504, 48.979986 ] }, { "date": "2026-01-09", "close": 55.691277, "volume": 618160, "typical_volume": 503138.45, "trend": 47.192697, "fair_value": 42.570765, "relative_strength": -0.067267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.734803, "energy": 74.561799, "activity_lines": [ 58.224718, 54.429897, 51.465158, 49.560315 ] }, { "date": "2026-01-16", "close": 57.693871, "volume": 529476, "typical_volume": 526401.2, "trend": 47.734923, "fair_value": 42.686986, "relative_strength": -0.23548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.944759, "energy": 71.421262, "activity_lines": [ 58.571199, 55.364443, 52.278684, 50.237811 ] }, { "date": "2026-01-23", "close": 53.974758, "volume": 564934, "typical_volume": 552341.8, "trend": 48.24193, "fair_value": 42.788794, "relative_strength": -8.236495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.881596, "energy": 40.110308, "activity_lines": [ 56.899189, 55.569036, 52.667624, 50.640381 ] }, { "date": "2026-01-30", "close": 51.781441, "volume": 206362, "typical_volume": 560494.65, "trend": 48.601126, "fair_value": 42.872053, "relative_strength": -12.14377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.714767, "energy": 22.226906, "activity_lines": [ 54.661366, 55.331499, 52.803401, 50.868736 ] }, { "date": "2026-02-06", "close": 51.781441, "volume": 291865, "typical_volume": 572380.5, "trend": 48.823636, "fair_value": 42.954414, "relative_strength": -11.238305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.466917, "energy": 19.33923, "activity_lines": [ 53.269084, 54.955254, 52.902395, 51.073918 ] }, { "date": "2026-02-13", "close": 51.590717, "volume": 461259, "typical_volume": 594393.45, "trend": 49.017539, "fair_value": 43.042286, "relative_strength": -16.135266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.667856, "energy": 21.210735, "activity_lines": [ 52.404471, 54.428163, 52.954617, 51.252439 ] }, { "date": "2026-02-27", "close": 64.369194, "volume": 2111832, "typical_volume": 698835.0, "trend": 49.643748, "fair_value": 43.207134, "relative_strength": -0.77807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.188999, "energy": 29.599559, "activity_lines": [ 56.07272, 56.129937, 54.195683, 52.242869 ] }, { "date": "2026-03-06", "close": 57.598511, "volume": 2097519, "typical_volume": 802310.45, "trend": 50.045856, "fair_value": 43.288181, "relative_strength": -6.31047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.613594, "energy": 30.029193, "activity_lines": [ 57.039054, 56.266912, 54.697467, 52.756079 ] }, { "date": "2026-03-13", "close": 57.407787, "volume": 467493, "typical_volume": 814087.95, "trend": 50.463859, "fair_value": 43.348705, "relative_strength": -5.921146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.498402, "energy": 32.015616, "activity_lines": [ 57.700229, 56.348403, 55.122509, 53.231042 ] }, { "date": "2026-03-20", "close": 56.644894, "volume": 629439, "typical_volume": 840724.05, "trend": 50.95974, "fair_value": 43.41152, "relative_strength": -7.380483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.254499, "energy": 32.483545, "activity_lines": [ 57.732017, 56.419492, 55.435386, 53.629819 ] }, { "date": "2026-03-27", "close": 60.650085, "volume": 1704024, "typical_volume": 916920.85, "trend": 51.550983, "fair_value": 43.503601, "relative_strength": 0.517286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.658016, "energy": 32.089425, "activity_lines": [ 58.774639, 57.291618, 56.093383, 54.255002 ] }, { "date": "2026-04-03", "close": 55.309826, "volume": 466320, "typical_volume": 826862.45, "trend": 51.964218, "fair_value": 43.556511, "relative_strength": -6.563641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.754347, "energy": 24.414415, "activity_lines": [ 57.433216, 57.102628, 56.175121, 54.497508 ] }, { "date": "2026-04-10", "close": 53.784039, "volume": 619815, "typical_volume": 837705.15, "trend": 52.267786, "fair_value": 43.602783, "relative_strength": -16.093878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.821811, "energy": 14.020891, "activity_lines": [ 56.187155, 56.679569, 56.108822, 54.614916 ] }, { "date": "2026-04-17", "close": 56.168083, "volume": 453582, "typical_volume": 841212.15, "trend": 52.671484, "fair_value": 43.666133, "relative_strength": -15.260445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.432841, "energy": 13.404298, "activity_lines": [ 55.990074, 56.69344, 56.25913, 54.866548 ] }, { "date": "2026-04-24", "close": 55.500549, "volume": 378250, "typical_volume": 853999.1, "trend": 52.995714, "fair_value": 43.716675, "relative_strength": -20.351009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.518286, "energy": 14.647663, "activity_lines": [ 55.653129, 56.506184, 56.288647, 55.049068 ] }, { "date": "2026-05-01", "close": 55.405186, "volume": 252031, "typical_volume": 863245.15, "trend": 53.319944, "fair_value": 43.775583, "relative_strength": -20.015094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.960797, "energy": 9.946711, "activity_lines": [ 55.360685, 56.233969, 56.260947, 55.204518 ] }, { "date": "2026-05-08", "close": 56.740253, "volume": 520536, "typical_volume": 876654.0, "trend": 53.726821, "fair_value": 43.862351, "relative_strength": -22.918167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.036702, "energy": 8.413134, "activity_lines": [ 55.862924, 56.135139, 56.317483, 55.425183 ] }, { "date": "2026-05-15", "close": 56.54953, "volume": 643421, "typical_volume": 802886.15, "trend": 54.101911, "fair_value": 43.933083, "relative_strength": -21.959389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.117133, "energy": 12.023301, "activity_lines": [ 56.206227, 56.140341, 56.304768, 55.607294 ] }, { "date": "2026-05-22", "close": 58.647488, "volume": 557448, "typical_volume": 772213.55, "trend": 54.419783, "fair_value": 44.039707, "relative_strength": -20.75347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.997553, "energy": 21.677918, "activity_lines": [ 57.064483, 56.546062, 56.491404, 55.900557 ] }, { "date": "2026-05-29", "close": 56.54953, "volume": 600116, "typical_volume": 708694.1, "trend": 54.670902, "fair_value": 44.127497, "relative_strength": -27.310604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.69227, "energy": 21.726207, "activity_lines": [ 57.058126, 56.547795, 56.505936, 56.03796 ] }, { "date": "2026-06-05", "close": 57.312424, "volume": 628220, "typical_volume": 709197.1, "trend": 55.033277, "fair_value": 44.221074, "relative_strength": -26.368714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.771326, "energy": 24.923598, "activity_lines": [ 57.236134, 56.689971, 56.61265, 56.20838 ] }, { "date": "2026-06-12", "close": 59.124298, "volume": 544197, "typical_volume": 709933.15, "trend": 55.179499, "fair_value": 44.317738, "relative_strength": -22.024099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.40026, "energy": 34.528086, "activity_lines": [ 57.890952, 57.222264, 56.884204, 56.472317 ] }, { "date": "2026-06-19", "close": 55.881996, "volume": 465474, "typical_volume": 704960.15, "trend": 55.322541, "fair_value": 44.397208, "relative_strength": -29.431888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.079328, "energy": 18.018679, "activity_lines": [ 57.306066, 57.095692, 56.840156, 56.51764 ] }, { "date": "2026-06-26", "close": 53.099998, "volume": 386475, "typical_volume": 713965.8, "trend": 55.620791, "fair_value": 44.455943, "relative_strength": -29.549696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.333259, "energy": 4.36133, "activity_lines": [ 55.83835, 56.425158, 56.522073, 56.37425 ] }, { "date": "2026-07-03", "close": 53.799999, "volume": 172051, "typical_volume": 707975.1, "trend": 55.901051, "fair_value": 44.521963, "relative_strength": -31.550161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.143642, "energy": 15.838494, "activity_lines": [ 54.9738, 55.937681, 56.264379, 56.256779 ] }, { "date": "2026-07-10", "close": 51.200001, "volume": 80200, "typical_volume": 688922.15, "trend": 56.061268, "fair_value": 44.570383, "relative_strength": -32.275318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.501349, "energy": 50.816237, "activity_lines": [ 53.425886, 55.008396, 55.749453, 55.953486 ] }, { "date": "2026-07-17", "close": 50.5, "volume": 130088, "typical_volume": 589834.95, "trend": 56.210866, "fair_value": 44.614783, "relative_strength": -28.339992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.30009, "energy": 63.094735, "activity_lines": [ 52.052133, 54.028295, 55.169722, 55.594694 ] }, { "date": "2026-07-24", "close": 50.799999, "volume": 108382, "typical_volume": 490378.1, "trend": 56.022394, "fair_value": 44.651425, "relative_strength": -28.880986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552551, "energy": 63.77862, "activity_lines": [ 51.353333, 53.216199, 54.684605, 55.245606 ] }, { "date": "2026-07-31", "close": 48.5, "volume": 59163, "typical_volume": 469961.6, "trend": 55.490242, "fair_value": 44.688684, "relative_strength": -30.584315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.461013, "energy": 69.32925, "activity_lines": [ 50.226666, 52.090459, 54.012815, 54.76029 ] }, { "date": "2026-08-07", "close": 52.5, "volume": 310237, "typical_volume": 454001.5, "trend": 55.218573, "fair_value": 44.753859, "relative_strength": -26.075406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.373704, "energy": 51.190604, "activity_lines": [ 50.74, 51.876491, 53.764395, 54.567372 ] }, { "date": "2026-08-14", "close": 54.099998, "volume": 144140, "typical_volume": 376007.3, "trend": 55.16553, "fair_value": 44.823318, "relative_strength": -25.8483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.799487, "energy": 31.466436, "activity_lines": [ 51.873333, 52.027059, 53.688093, 54.495205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }