{ "ticker": { "uuid": "ac4abc9b-eeb9-459a-8f9d-0b9521c9f3b7", "symbol": "301168", "name": "Jiangsu TongLin Electric Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.57, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.382, "architecture_energy": 33.267, "architecture_maturity": 7.795, "architecture_confidence": 86.053, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.53, "rotation_up": 19.95, "upward_expansion": 10.56, "deceleration": 37.46, "rotation_down": 52.18, "downward_expansion": 79.23 }, "activity_lines": [ 40.745334, 41.298182, 42.151838, 42.363268 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 43.880001, "trend_reference": 42.917246, "distance_from_trend": 0.022433, "trend_direction": "Weakening", "fair_value": 37.214024, "distance_from_fair_value": 0.179125, "fair_value_direction": "Improving", "relative_strength": -1.766502, "relative_strength_direction": "Improving", "price_momentum": -0.00679, "excess_performance": -0.01419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022433, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032667, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179125, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103545, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.00679, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.873221, "read": "Supply-led" } ], "volume": { "latest": 9170001, "relative_activity": 0.98181, "balance": 0.873221, "dry_up": 0.914133, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.102869, "annualized_volatility": 0.488592, "from_high_reference": -0.13605, "from_low_reference": 0.290209 }, "levels": { "trend_reference": 42.917246, "fair_value_reference": 37.214024, "structural_low": 34.009998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.031644, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.024898, "regime_survival": 0.833333, "best_return": 0.24723, "worst_return": -0.156085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.047303, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013186, "regime_survival": 0.5, "best_return": 0.192215, "worst_return": -0.128247, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.060397, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.039989, "regime_survival": 0.0, "best_return": 0.081477, "worst_return": 0.039317, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.100203, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090706, "regime_survival": 0.5, "best_return": 0.624219, "worst_return": -0.423814, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-08-25", "tenure": "Developing", "return": -0.254226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-01-05", "tenure": "Established", "return": -0.025275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-04-19", "tenure": "Established", "return": -0.304928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-18", "tenure": "Established", "return": -0.045942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.154272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": 0.161207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": 0.044952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.042088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.07766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.136871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.07663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": -0.133918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.110324, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.268547, "volume": 10081641, "typical_volume": 16120026.9, "trend": 58.547897, "fair_value": 53.760803, "relative_strength": -4.487718, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.142698, "energy": 15.142786, "activity_lines": [ 55.97483, 56.841938, 54.868253, 55.642006 ] }, { "date": "2023-08-04", "close": 56.862411, "volume": 10975810, "typical_volume": 16074742.6, "trend": 58.059532, "fair_value": 53.797727, "relative_strength": -4.932858, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.014944, "energy": 15.808666, "activity_lines": [ 55.945223, 56.894192, 55.173426, 55.533265 ] }, { "date": "2023-08-11", "close": 52.131298, "volume": 6574473, "typical_volume": 15518446.1, "trend": 57.120638, "fair_value": 53.778122, "relative_strength": -9.431561, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.543095, "energy": 23.287382, "activity_lines": [ 54.651919, 56.054918, 55.010496, 55.150798 ] }, { "date": "2023-08-18", "close": 47.914871, "volume": 6543868, "typical_volume": 14809707.65, "trend": 56.274733, "fair_value": 53.709945, "relative_strength": -13.943236, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.69785, "energy": 33.024167, "activity_lines": [ 52.30352, 54.464727, 54.444045, 54.556878 ] }, { "date": "2023-08-25", "close": 42.797752, "volume": 12088344, "typical_volume": 14822266.85, "trend": 55.408787, "fair_value": 53.584517, "relative_strength": -20.399827, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -78.000472, "energy": 67.072099, "activity_lines": [ 48.802367, 51.982081, 53.422111, 53.687395 ] }, { "date": "2023-09-01", "close": 42.292965, "volume": 12634277, "typical_volume": 14827826.8, "trend": 54.548743, "fair_value": 53.456204, "relative_strength": -23.363351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.551539, "energy": 76.556367, "activity_lines": [ 45.83503, 49.766262, 52.40019, 52.841213 ] }, { "date": "2023-09-08", "close": 41.075546, "volume": 16327505, "typical_volume": 15022737.95, "trend": 53.645153, "fair_value": 53.317096, "relative_strength": -23.823975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.586087, "energy": 80.61932, "activity_lines": [ 43.393592, 47.657171, 51.305618, 51.971974 ] }, { "date": "2023-09-15", "close": 40.313423, "volume": 6902583, "typical_volume": 14480048.75, "trend": 52.8881, "fair_value": 53.17261, "relative_strength": -23.971346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.101292, "energy": 85.728392, "activity_lines": [ 41.750571, 45.782003, 50.177624, 51.111863 ] }, { "date": "2023-09-22", "close": 40.372807, "volume": 7125528, "typical_volume": 14611992.45, "trend": 51.954498, "fair_value": 53.031953, "relative_strength": -23.822088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.542104, "energy": 82.836222, "activity_lines": [ 40.915203, 44.22806, 49.097464, 50.304425 ] }, { "date": "2023-09-29", "close": 41.570431, "volume": 7284216, "typical_volume": 14341727.3, "trend": 51.259437, "fair_value": 52.907371, "relative_strength": -20.815482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.246737, "energy": 79.166496, "activity_lines": [ 40.981847, 43.179801, 48.164132, 49.634485 ] }, { "date": "2023-10-13", "close": 41.372478, "volume": 6910809, "typical_volume": 13682629.85, "trend": 50.662194, "fair_value": 52.78334, "relative_strength": -20.734455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.221673, "energy": 73.275434, "activity_lines": [ 41.064328, 42.309342, 47.239811, 48.996616 ] }, { "date": "2023-10-20", "close": 39.303852, "volume": 5386421, "typical_volume": 12476531.45, "trend": 50.199559, "fair_value": 52.639941, "relative_strength": -20.640326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183555, "energy": 65.540834, "activity_lines": [ 40.518633, 41.333606, 46.161824, 48.26382 ] }, { "date": "2023-10-27", "close": 39.274162, "volume": 7521464, "typical_volume": 12076116.95, "trend": 49.784683, "fair_value": 52.499249, "relative_strength": -21.804525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.472815, "energy": 63.504736, "activity_lines": [ 40.081155, 40.671719, 45.156418, 47.558956 ] }, { "date": "2023-11-03", "close": 38.205204, "volume": 13856718, "typical_volume": 11974698.05, "trend": 49.237994, "fair_value": 52.350353, "relative_strength": -24.023765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.063721, "energy": 66.159723, "activity_lines": [ 39.356641, 40.049242, 44.114545, 46.811893 ] }, { "date": "2023-11-10", "close": 40.412403, "volume": 17536970, "typical_volume": 11346428.6, "trend": 48.821862, "fair_value": 52.227281, "relative_strength": -19.922001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.717048, "energy": 55.611806, "activity_lines": [ 39.512367, 40.004613, 43.339052, 46.2425 ] }, { "date": "2023-11-17", "close": 40.778618, "volume": 12483164, "typical_volume": 11474022.65, "trend": 48.468334, "fair_value": 52.110458, "relative_strength": -18.339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.06865, "energy": 50.92916, "activity_lines": [ 39.867366, 40.069938, 42.703715, 45.723581 ] }, { "date": "2023-11-24", "close": 38.323978, "volume": 6620418, "typical_volume": 10626683.65, "trend": 48.102485, "fair_value": 51.971201, "relative_strength": -21.520129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.726605, "energy": 53.071115, "activity_lines": [ 39.443743, 39.716499, 41.92774, 45.069106 ] }, { "date": "2023-12-01", "close": 36.631466, "volume": 6456370, "typical_volume": 10168040.65, "trend": 47.684501, "fair_value": 51.817803, "relative_strength": -23.37368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.313282, "energy": 58.153225, "activity_lines": [ 38.521274, 39.105359, 41.101233, 44.32904 ] }, { "date": "2023-12-08", "close": 36.869015, "volume": 15351576, "typical_volume": 10122139.25, "trend": 47.338337, "fair_value": 51.669796, "relative_strength": -20.616823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007908, "energy": 65.809147, "activity_lines": [ 37.854167, 38.604355, 40.396185, 43.631267 ] }, { "date": "2023-12-15", "close": 35.859447, "volume": 9546331, "typical_volume": 9910424.3, "trend": 46.952921, "fair_value": 51.514792, "relative_strength": -20.439586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.79923, "energy": 81.12075, "activity_lines": [ 36.939618, 37.983498, 39.687084, 42.890694 ] }, { "date": "2023-12-22", "close": 41.075546, "volume": 28795382, "typical_volume": 10846111.35, "trend": 46.639594, "fair_value": 51.41344, "relative_strength": -6.74999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.206638, "energy": 49.00456, "activity_lines": [ 38.067298, 38.414859, 39.557943, 42.511508 ] }, { "date": "2023-12-29", "close": 45.687881, "volume": 45002456, "typical_volume": 12547443.65, "trend": 46.32454, "fair_value": 51.358387, "relative_strength": 0.776839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.448102, "energy": 13.403236, "activity_lines": [ 40.712628, 39.690224, 39.940418, 42.450107 ] }, { "date": "2024-01-05", "close": 41.22401, "volume": 28386245, "typical_volume": 13638032.25, "trend": 45.932168, "fair_value": 51.261869, "relative_strength": -4.595392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.410084, "energy": 17.614196, "activity_lines": [ 41.379075, 40.037904, 39.950976, 42.121041 ] }, { "date": "2024-01-12", "close": 45.994717, "volume": 36180846, "typical_volume": 15119881.15, "trend": 45.798624, "fair_value": 51.212179, "relative_strength": 8.474419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.684841, "energy": 22.748045, "activity_lines": [ 43.329587, 41.217533, 40.467826, 42.125076 ] }, { "date": "2024-01-19", "close": 41.105236, "volume": 24450972, "typical_volume": 15738012.55, "trend": 45.084764, "fair_value": 51.117721, "relative_strength": 0.227097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.122776, "energy": 19.094024, "activity_lines": [ 43.041892, 41.366538, 40.528155, 41.822277 ] }, { "date": "2024-01-26", "close": 44.678318, "volume": 30820576, "typical_volume": 16647327.5, "trend": 44.5628, "fair_value": 51.058097, "relative_strength": 9.797388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.261294, "energy": 12.488627, "activity_lines": [ 43.595506, 42.152598, 40.936836, 41.796055 ] }, { "date": "2024-02-02", "close": 37.888477, "volume": 19169505, "typical_volume": 16789427.5, "trend": 43.773665, "fair_value": 50.937275, "relative_strength": 1.714884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.622739, "energy": 12.234545, "activity_lines": [ 41.645654, 41.633237, 40.687508, 41.365453 ] }, { "date": "2024-02-09", "close": 38.729786, "volume": 13455106, "typical_volume": 17117053.65, "trend": 43.151758, "fair_value": 50.826298, "relative_strength": -4.542555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.490062, "energy": 18.989493, "activity_lines": [ 40.496199, 41.274759, 40.53348, 41.040042 ] }, { "date": "2024-02-23", "close": 44.816883, "volume": 21199811, "typical_volume": 17820767.8, "trend": 42.772015, "fair_value": 50.772159, "relative_strength": 7.768387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.655563, "energy": 7.597136, "activity_lines": [ 41.542057, 41.984876, 40.966718, 41.147469 ] }, { "date": "2024-03-01", "close": 45.331566, "volume": 19164278, "typical_volume": 18414770.9, "trend": 42.505436, "fair_value": 50.723582, "relative_strength": 5.038306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.216801, "energy": 10.553888, "activity_lines": [ 42.837999, 42.644064, 41.42781, 41.312601 ] }, { "date": "2024-03-08", "close": 43.648952, "volume": 22413977, "typical_volume": 19189929.3, "trend": 42.084783, "fair_value": 50.660975, "relative_strength": 2.340219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.242381, "energy": 19.010653, "activity_lines": [ 43.291315, 42.825102, 41.710743, 41.386377 ] }, { "date": "2024-03-15", "close": 43.95578, "volume": 20485256, "typical_volume": 19944871.05, "trend": 41.654562, "fair_value": 50.602157, "relative_strength": 0.742303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.095768, "energy": 27.182077, "activity_lines": [ 43.915531, 43.015138, 42.012058, 41.507086 ] }, { "date": "2024-03-22", "close": 40.927078, "volume": 16429090, "typical_volume": 20390252.35, "trend": 41.281088, "fair_value": 50.518026, "relative_strength": -5.374432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.774514, "energy": 24.24733, "activity_lines": [ 43.125692, 42.685994, 42.002773, 41.460152 ] }, { "date": "2024-03-29", "close": 39.472115, "volume": 10968749, "typical_volume": 20245853.9, "trend": 40.999663, "fair_value": 50.422803, "relative_strength": -6.934842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.985456, "energy": 10.495316, "activity_lines": [ 41.70438, 42.097709, 41.847049, 41.343444 ] }, { "date": "2024-04-05", "close": 37.908272, "volume": 7295140, "typical_volume": 19733762.4, "trend": 40.83668, "fair_value": 50.315841, "relative_strength": -11.791476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.36223, "energy": 12.934741, "activity_lines": [ 40.118104, 41.343683, 41.536354, 41.143999 ] }, { "date": "2024-04-12", "close": 36.30484, "volume": 7822775, "typical_volume": 19500742.95, "trend": 40.637076, "fair_value": 50.197104, "relative_strength": -12.354332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.743338, "energy": 26.683777, "activity_lines": [ 38.492238, 40.356249, 41.084877, 40.851622 ] }, { "date": "2024-04-19", "close": 31.969641, "volume": 14917681, "typical_volume": 19915606.1, "trend": 40.333546, "fair_value": 50.043932, "relative_strength": -22.924419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.897416, "energy": 65.049285, "activity_lines": [ 35.910913, 38.732843, 40.241826, 40.292433 ] }, { "date": "2024-04-26", "close": 31.652914, "volume": 13166132, "typical_volume": 20251094.2, "trend": 40.044862, "fair_value": 49.890673, "relative_strength": -24.848774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.421062, "energy": 74.179421, "activity_lines": [ 34.023088, 37.159466, 39.39887, 39.732392 ] }, { "date": "2024-05-03", "close": 32.543709, "volume": 5574072, "typical_volume": 19762219.0, "trend": 39.783893, "fair_value": 49.74731, "relative_strength": -23.425403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.500994, "energy": 76.154808, "activity_lines": [ 33.050472, 35.876721, 38.664459, 39.248447 ] }, { "date": "2024-05-10", "close": 33.315731, "volume": 14465909, "typical_volume": 20008197.9, "trend": 39.508736, "fair_value": 49.612625, "relative_strength": -22.462731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.365237, "energy": 76.822367, "activity_lines": [ 32.79709, 34.957493, 38.024171, 38.831146 ] }, { "date": "2024-05-17", "close": 32.048824, "volume": 10363003, "typical_volume": 19086578.95, "trend": 39.197947, "fair_value": 49.46983, "relative_strength": -24.941074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.204046, "energy": 75.223121, "activity_lines": [ 32.427576, 34.026387, 37.275338, 38.349861 ] }, { "date": "2024-05-24", "close": 34.325298, "volume": 25119035, "typical_volume": 18092407.9, "trend": 39.031996, "fair_value": 49.347697, "relative_strength": -16.93769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.430613, "energy": 60.135228, "activity_lines": [ 33.100621, 33.720098, 36.786296, 38.035497 ] }, { "date": "2024-05-31", "close": 32.543709, "volume": 21768184, "typical_volume": 17761504.85, "trend": 38.807647, "fair_value": 49.213265, "relative_strength": -20.366958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.505153, "energy": 47.299376, "activity_lines": [ 33.022759, 33.264983, 36.181687, 37.616898 ] }, { "date": "2024-06-07", "close": 29.38571, "volume": 13008424, "typical_volume": 16602883.75, "trend": 38.513664, "fair_value": 49.055903, "relative_strength": -26.642476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383912, "energy": 57.158975, "activity_lines": [ 31.832844, 32.388111, 35.31765, 37.009031 ] }, { "date": "2024-06-14", "close": 30.361248, "volume": 6892083, "typical_volume": 15724939.3, "trend": 38.178625, "fair_value": 48.908701, "relative_strength": -23.657672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.705305, "energy": 56.633459, "activity_lines": [ 31.178642, 31.871999, 34.625613, 36.483068 ] }, { "date": "2024-06-21", "close": 28.967619, "volume": 7865630, "typical_volume": 14577192.0, "trend": 37.784926, "fair_value": 48.752911, "relative_strength": -25.175059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.861246, "energy": 76.439566, "activity_lines": [ 30.256862, 31.239718, 33.852011, 35.88881 ] }, { "date": "2024-06-28", "close": 27.653625, "volume": 8259679, "typical_volume": 14031700.7, "trend": 37.429247, "fair_value": 48.589351, "relative_strength": -26.023447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456033, "energy": 84.863907, "activity_lines": [ 29.102498, 30.501933, 33.028079, 35.235178 ] }, { "date": "2024-07-05", "close": 26.29981, "volume": 6758152, "typical_volume": 13696853.0, "trend": 37.084859, "fair_value": 48.417893, "relative_strength": -27.604577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.264684, "energy": 86.847787, "activity_lines": [ 27.941641, 29.596474, 32.12395, 34.517149 ] }, { "date": "2024-07-12", "close": 27.345032, "volume": 13302997, "typical_volume": 13302012.3, "trend": 36.767392, "fair_value": 48.257031, "relative_strength": -25.216369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.991851, "energy": 78.373471, "activity_lines": [ 27.545451, 28.978383, 31.378556, 33.888774 ] }, { "date": "2024-07-19", "close": 27.265396, "volume": 10733300, "typical_volume": 12880463.4, "trend": 36.480924, "fair_value": 48.098004, "relative_strength": -25.07545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.242725, "energy": 75.163252, "activity_lines": [ 27.25876, 28.440335, 30.708777, 33.275742 ] }, { "date": "2024-07-26", "close": 29.226437, "volume": 24359760, "typical_volume": 12977752.55, "trend": 36.085954, "fair_value": 47.956112, "relative_strength": -16.167379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108603, "energy": 53.12025, "activity_lines": [ 27.832141, 28.368846, 30.311794, 32.80771 ] }, { "date": "2024-08-02", "close": 27.842758, "volume": 16945379, "typical_volume": 12800758.7, "trend": 35.491116, "fair_value": 47.806013, "relative_strength": -19.085097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.397548, "energy": 46.934795, "activity_lines": [ 27.92704, 28.097095, 29.85171, 32.275891 ] }, { "date": "2024-08-09", "close": 26.498901, "volume": 15319335, "typical_volume": 12745270.95, "trend": 35.000279, "fair_value": 47.648182, "relative_strength": -20.800052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.277295, "energy": 47.899633, "activity_lines": [ 27.561378, 27.698871, 29.340368, 31.695748 ] }, { "date": "2024-08-16", "close": 26.090765, "volume": 8227823, "typical_volume": 12608224.65, "trend": 34.336814, "fair_value": 47.489672, "relative_strength": -20.871828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.556475, "energy": 47.643889, "activity_lines": [ 27.046398, 27.336346, 28.858862, 31.120941 ] }, { "date": "2024-08-23", "close": 23.393095, "volume": 7150154, "typical_volume": 12600975.35, "trend": 33.74641, "fair_value": 47.313784, "relative_strength": -26.897864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.609817, "energy": 65.81135, "activity_lines": [ 25.715813, 26.543243, 28.184156, 30.414894 ] }, { "date": "2024-08-30", "close": 25.284449, "volume": 14515429, "typical_volume": 12935608.05, "trend": 33.099947, "fair_value": 47.154152, "relative_strength": -21.968092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287187, "energy": 68.677017, "activity_lines": [ 25.273832, 26.220717, 27.758698, 29.868961 ] }, { "date": "2024-09-06", "close": 24.607544, "volume": 10098602, "typical_volume": 12694654.1, "trend": 32.65725, "fair_value": 46.991946, "relative_strength": -21.557987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.278978, "energy": 72.442659, "activity_lines": [ 24.869015, 25.842084, 27.321251, 29.321064 ] }, { "date": "2024-09-13", "close": 24.368635, "volume": 8068097, "typical_volume": 12439752.35, "trend": 32.178545, "fair_value": 46.830351, "relative_strength": -20.49498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.8125, "energy": 69.404881, "activity_lines": [ 24.600244, 25.475396, 26.896109, 28.786315 ] }, { "date": "2024-09-20", "close": 23.472731, "volume": 3947004, "typical_volume": 12358398.95, "trend": 31.467073, "fair_value": 46.664694, "relative_strength": -23.871618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.50308, "energy": 56.885245, "activity_lines": [ 24.174855, 24.980928, 26.42033, 28.22465 ] }, { "date": "2024-09-27", "close": 27.414717, "volume": 13754600, "typical_volume": 12322833.5, "trend": 30.869844, "fair_value": 46.529131, "relative_strength": -24.122863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.215482, "energy": 40.797236, "activity_lines": [ 25.237997, 25.273591, 26.363173, 27.963207 ] }, { "date": "2024-10-04", "close": 31.804655, "volume": 7874322, "typical_volume": 12198399.45, "trend": 30.475035, "fair_value": 46.426162, "relative_strength": -20.074139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.846771, "energy": 11.209828, "activity_lines": [ 27.496343, 26.36171, 26.752205, 28.023518 ] }, { "date": "2024-10-11", "close": 29.96307, "volume": 21908633, "typical_volume": 12037879.35, "trend": 30.008611, "fair_value": 46.311835, "relative_strength": -20.73446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.278832, "energy": 16.825167, "activity_lines": [ 28.706148, 27.068118, 26.967011, 27.990488 ] }, { "date": "2024-10-18", "close": 30.198729, "volume": 12456397, "typical_volume": 11572290.0, "trend": 29.650999, "fair_value": 46.20071, "relative_strength": -21.924358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.729497, "energy": 24.53648, "activity_lines": [ 29.63747, 27.778822, 27.225033, 28.002753 ] }, { "date": "2024-10-25", "close": 34.231884, "volume": 30779139, "typical_volume": 12460825.75, "trend": 29.476325, "fair_value": 46.118732, "relative_strength": -13.287412, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.144862, "energy": 50.346972, "activity_lines": [ 31.524505, 29.155558, 27.878332, 28.298294 ] }, { "date": "2024-11-01", "close": 29.889256, "volume": 23051925, "typical_volume": 13268817.85, "trend": 29.209024, "fair_value": 46.008327, "relative_strength": -22.632972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.767428, "energy": 44.636728, "activity_lines": [ 31.24672, 29.594704, 28.09497, 28.324935 ] }, { "date": "2024-11-08", "close": 31.915813, "volume": 15882482, "typical_volume": 13669660.45, "trend": 29.062724, "fair_value": 45.913108, "relative_strength": -22.202123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.917129, "energy": 46.855628, "activity_lines": [ 31.479485, 30.284203, 28.506862, 28.499567 ] }, { "date": "2024-11-15", "close": 30.258627, "volume": 16666944, "typical_volume": 14090023.7, "trend": 29.00569, "fair_value": 45.808044, "relative_strength": -22.911464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.418058, "energy": 28.88085, "activity_lines": [ 31.152443, 30.551826, 28.746887, 28.576722 ] }, { "date": "2024-11-22", "close": 28.950848, "volume": 10727096, "typical_volume": 14288470.9, "trend": 28.915621, "fair_value": 45.695663, "relative_strength": -23.522389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.18723, "energy": 12.344881, "activity_lines": [ 30.369772, 30.478923, 28.849956, 28.573183 ] }, { "date": "2024-11-29", "close": 30.777746, "volume": 9859200, "typical_volume": 14116281.05, "trend": 28.856755, "fair_value": 45.596869, "relative_strength": -19.597816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.51798, "energy": 12.708435, "activity_lines": [ 30.279259, 30.654871, 29.114392, 28.693321 ] }, { "date": "2024-12-06", "close": 30.308542, "volume": 10324688, "typical_volume": 14095850.45, "trend": 28.756516, "fair_value": 45.496288, "relative_strength": -21.740967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.379963, "energy": 17.696401, "activity_lines": [ 30.26262, 30.612691, 29.317796, 28.786984 ] }, { "date": "2024-12-13", "close": 29.599745, "volume": 8144772, "typical_volume": 13285101.05, "trend": 28.67488, "fair_value": 45.392389, "relative_strength": -22.557902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.344526, "energy": 16.642605, "activity_lines": [ 29.981764, 30.389023, 29.439204, 28.841386 ] }, { "date": "2024-12-20", "close": 28.491629, "volume": 6288836, "typical_volume": 12752273.9, "trend": 28.480424, "fair_value": 45.282643, "relative_strength": -24.52615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.210926, "energy": 13.3938, "activity_lines": [ 29.485939, 30.003969, 29.4533, 28.829563 ] }, { "date": "2024-12-27", "close": 28.01244, "volume": 7027361, "typical_volume": 12337675.2, "trend": 28.329382, "fair_value": 45.171223, "relative_strength": -25.146965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.797955, "energy": 12.952652, "activity_lines": [ 28.948185, 29.558543, 29.418669, 28.799371 ] }, { "date": "2025-01-03", "close": 24.947643, "volume": 4877478, "typical_volume": 12170157.95, "trend": 28.181446, "fair_value": 45.041584, "relative_strength": -27.291626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.709724, "energy": 25.619453, "activity_lines": [ 27.451393, 28.595632, 29.084944, 28.581194 ] }, { "date": "2025-01-10", "close": 27.543238, "volume": 14092191, "typical_volume": 12517259.8, "trend": 28.087513, "fair_value": 44.829063, "relative_strength": -18.121038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.847481, "energy": 29.87451, "activity_lines": [ 27.208472, 28.273452, 29.003863, 28.54002 ] }, { "date": "2025-01-17", "close": 29.320221, "volume": 12815843, "typical_volume": 12432280.5, "trend": 28.099266, "fair_value": 44.594787, "relative_strength": -14.9114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.698918, "energy": 20.562404, "activity_lines": [ 27.742233, 28.317015, 29.072256, 28.619549 ] }, { "date": "2025-01-24", "close": 29.12056, "volume": 8141527, "typical_volume": 12334426.75, "trend": 28.148164, "fair_value": 44.464297, "relative_strength": -15.68584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.302367, "energy": 15.713481, "activity_lines": [ 28.228075, 28.371468, 29.102416, 28.685439 ] }, { "date": "2025-01-31", "close": 28.002457, "volume": 1561800, "typical_volume": 12009111.9, "trend": 28.204919, "fair_value": 44.263891, "relative_strength": -16.71446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.378374, "energy": 11.119966, "activity_lines": [ 28.299287, 28.243322, 29.004598, 28.676039 ] }, { "date": "2025-02-07", "close": 29.410067, "volume": 6094900, "typical_volume": 12116506.7, "trend": 28.273753, "fair_value": 44.141836, "relative_strength": -15.052437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.740567, "energy": 19.277072, "activity_lines": [ 28.840368, 28.388348, 29.023536, 28.75379 ] }, { "date": "2025-02-14", "close": 28.37183, "volume": 8063648, "typical_volume": 11831959.1, "trend": 28.310634, "fair_value": 44.011607, "relative_strength": -18.53545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.109193, "energy": 15.302318, "activity_lines": [ 28.737875, 28.369471, 28.91532, 28.760118 ] }, { "date": "2025-02-21", "close": 27.064051, "volume": 13171858, "typical_volume": 12096835.9, "trend": 28.238555, "fair_value": 43.906963, "relative_strength": -22.865726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.689798, "energy": 12.094496, "activity_lines": [ 28.144217, 28.148029, 28.677996, 28.679693 ] }, { "date": "2025-02-28", "close": 28.880966, "volume": 22956999, "typical_volume": 12149254.2, "trend": 28.273162, "fair_value": 43.807134, "relative_strength": -13.655186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.897652, "energy": 8.417215, "activity_lines": [ 28.306608, 28.303038, 28.636286, 28.721139 ] }, { "date": "2025-03-07", "close": 28.621407, "volume": 14842757, "typical_volume": 12268572.2, "trend": 28.343912, "fair_value": 43.723416, "relative_strength": -15.221313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.970419, "energy": 5.840246, "activity_lines": [ 28.398452, 28.403776, 28.575009, 28.743606 ] }, { "date": "2025-03-14", "close": 29.529863, "volume": 12098990, "typical_volume": 11334564.75, "trend": 28.458549, "fair_value": 43.637488, "relative_strength": -12.585958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.279643, "energy": 13.591438, "activity_lines": [ 28.751852, 28.658616, 28.607763, 28.820119 ] }, { "date": "2025-03-21", "close": 29.240356, "volume": 10618284, "typical_volume": 10712882.7, "trend": 28.653457, "fair_value": 43.539583, "relative_strength": -10.222666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.355123, "energy": 12.293479, "activity_lines": [ 29.000762, 28.777505, 28.635335, 28.870558 ] }, { "date": "2025-03-28", "close": 28.202118, "volume": 9539100, "typical_volume": 10395713.6, "trend": 28.750713, "fair_value": 43.422372, "relative_strength": -11.899352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.635133, "energy": 6.873969, "activity_lines": [ 28.845692, 28.676767, 28.567118, 28.84144 ] }, { "date": "2025-04-04", "close": 28.970814, "volume": 9729421, "typical_volume": 10048837.45, "trend": 28.896155, "fair_value": 43.284407, "relative_strength": -6.688927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.123257, "energy": 7.66284, "activity_lines": [ 28.870983, 28.736121, 28.589794, 28.85564 ] }, { "date": "2025-04-11", "close": 26.844423, "volume": 15284795, "typical_volume": 10276722.4, "trend": 28.978682, "fair_value": 43.162921, "relative_strength": -8.156503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.672216, "energy": 27.503334, "activity_lines": [ 28.181487, 28.411581, 28.416088, 28.72327 ] }, { "date": "2025-04-18", "close": 27.623102, "volume": 9850300, "typical_volume": 10276277.4, "trend": 29.117027, "fair_value": 43.069704, "relative_strength": -4.598861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.576859, "energy": 31.560347, "activity_lines": [ 27.870016, 28.249674, 28.326574, 28.635813 ] }, { "date": "2025-04-25", "close": 27.233763, "volume": 5479100, "typical_volume": 10033998.0, "trend": 29.110995, "fair_value": 42.996194, "relative_strength": -6.865681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.741325, "energy": 39.736184, "activity_lines": [ 27.555883, 28.049469, 28.215001, 28.514312 ] }, { "date": "2025-05-02", "close": 27.283678, "volume": 2648000, "typical_volume": 9759159.4, "trend": 28.960296, "fair_value": 42.939576, "relative_strength": -6.141619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.646178, "energy": 43.102891, "activity_lines": [ 27.392161, 27.879031, 28.122825, 28.396421 ] }, { "date": "2025-05-09", "close": 28.361847, "volume": 6040116, "typical_volume": 9746723.4, "trend": 28.906922, "fair_value": 42.912642, "relative_strength": -4.229037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.771799, "energy": 27.761159, "activity_lines": [ 27.649058, 27.90063, 28.144359, 28.357811 ] }, { "date": "2025-05-16", "close": 29.939169, "volume": 17299746, "typical_volume": 10260342.65, "trend": 28.89827, "fair_value": 42.902144, "relative_strength": 0.811582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.898094, "energy": 7.551717, "activity_lines": [ 28.472326, 28.218454, 28.316733, 28.424408 ] }, { "date": "2025-05-23", "close": 35.300068, "volume": 22175358, "typical_volume": 11125236.65, "trend": 28.933876, "fair_value": 42.947897, "relative_strength": 19.541132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.997807, "energy": 48.187848, "activity_lines": [ 30.876245, 29.487028, 28.990494, 28.837427 ] }, { "date": "2025-05-30", "close": 35.739323, "volume": 28448205, "typical_volume": 11843037.35, "trend": 29.128878, "fair_value": 42.993936, "relative_strength": 22.067122, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 78.254558, "energy": 76.768131, "activity_lines": [ 32.914784, 30.730553, 29.656792, 29.276488 ] }, { "date": "2025-06-06", "close": 36.527985, "volume": 25847471, "typical_volume": 12494618.75, "trend": 29.282618, "fair_value": 43.031177, "relative_strength": 22.674688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.029115, "energy": 82.000588, "activity_lines": [ 34.649174, 31.999309, 30.359171, 29.75385 ] }, { "date": "2025-06-13", "close": 33.650002, "volume": 18713414, "typical_volume": 13023213.1, "trend": 29.395663, "fair_value": 43.025174, "relative_strength": 13.66489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77079, "energy": 76.08502, "activity_lines": [ 34.807948, 32.593415, 30.753134, 30.035617 ] }, { "date": "2025-06-20", "close": 33.490002, "volume": 13846409, "typical_volume": 13637443.55, "trend": 29.546968, "fair_value": 43.034781, "relative_strength": 14.334175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.322415, "energy": 65.578083, "activity_lines": [ 34.560846, 33.073354, 31.11029, 30.299767 ] }, { "date": "2025-06-27", "close": 35.290001, "volume": 17516955, "typical_volume": 14208546.3, "trend": 29.697377, "fair_value": 43.041505, "relative_strength": 15.933823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.0912, "energy": 45.774845, "activity_lines": [ 34.677021, 33.759737, 31.612743, 30.670286 ] }, { "date": "2025-07-04", "close": 34.869999, "volume": 11537481, "typical_volume": 14382237.95, "trend": 29.849426, "fair_value": 43.048762, "relative_strength": 12.917222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.409503, "energy": 39.27458, "activity_lines": [ 34.653866, 34.230358, 32.047196, 31.004003 ] }, { "date": "2025-07-11", "close": 38.689999, "volume": 18967567, "typical_volume": 14672023.4, "trend": 30.152434, "fair_value": 43.076964, "relative_strength": 22.668398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.4616, "energy": 51.662872, "activity_lines": [ 35.962, 35.256684, 32.814516, 31.574363 ] }, { "date": "2025-07-18", "close": 38.73, "volume": 20322014, "typical_volume": 14540274.15, "trend": 30.493713, "fair_value": 43.071518, "relative_strength": 19.964899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.778178, "energy": 61.769437, "activity_lines": [ 37.139333, 36.082895, 33.530283, 32.127754 ] }, { "date": "2025-07-25", "close": 40.290001, "volume": 12201859, "typical_volume": 14408229.25, "trend": 30.902965, "fair_value": 43.032995, "relative_strength": 21.79059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.388776, "energy": 74.387608, "activity_lines": [ 38.498, 37.004231, 34.347721, 32.759773 ] }, { "date": "2025-08-01", "close": 37.049999, "volume": 19750587, "typical_volume": 14790809.1, "trend": 31.306377, "fair_value": 42.97753, "relative_strength": 13.712824, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.534287, "energy": 60.468859, "activity_lines": [ 38.323333, 37.148278, 34.801024, 33.156356 ] }, { "date": "2025-08-08", "close": 39.360001, "volume": 14162023, "typical_volume": 14967996.05, "trend": 31.700269, "fair_value": 42.875303, "relative_strength": 19.018418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.489037, "energy": 48.49412, "activity_lines": [ 38.801334, 37.680509, 35.438516, 33.675944 ] }, { "date": "2025-08-15", "close": 39.419998, "volume": 9719686, "typical_volume": 14977025.35, "trend": 32.036928, "fair_value": 42.788473, "relative_strength": 13.821695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.805107, "energy": 45.943222, "activity_lines": [ 39.0, 38.157818, 36.033533, 34.173991 ] }, { "date": "2025-08-22", "close": 43.139999, "volume": 16706953, "typical_volume": 15325901.95, "trend": 32.504243, "fair_value": 42.697681, "relative_strength": 18.595983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.542881, "energy": 54.703876, "activity_lines": [ 40.389999, 39.258909, 36.929418, 34.890318 ] }, { "date": "2025-08-29", "close": 41.049999, "volume": 13007570, "typical_volume": 15212040.7, "trend": 32.939161, "fair_value": 42.594188, "relative_strength": 7.996491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.481708, "energy": 58.499046, "activity_lines": [ 40.789332, 39.807454, 37.558783, 35.441657 ] }, { "date": "2025-09-05", "close": 41.599998, "volume": 13223928, "typical_volume": 15380722.1, "trend": 33.345492, "fair_value": 42.456721, "relative_strength": 10.164873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.728186, "energy": 61.380739, "activity_lines": [ 41.321332, 40.318545, 38.172883, 36.000421 ] }, { "date": "2025-09-12", "close": 39.580002, "volume": 12015661, "typical_volume": 15707550.15, "trend": 33.719098, "fair_value": 42.253097, "relative_strength": 2.103621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.270013, "energy": 49.631896, "activity_lines": [ 40.876666, 40.347636, 38.528046, 36.402648 ] }, { "date": "2025-09-19", "close": 43.189999, "volume": 16236983, "typical_volume": 16386999.3, "trend": 34.256629, "fair_value": 42.101752, "relative_strength": 9.885455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389335, "energy": 47.676173, "activity_lines": [ 41.620666, 40.947454, 39.168226, 37.013673 ] }, { "date": "2025-09-26", "close": 43.860001, "volume": 20835306, "typical_volume": 17126758.8, "trend": 34.755931, "fair_value": 42.016399, "relative_strength": 10.113794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.161183, "energy": 48.063028, "activity_lines": [ 42.336667, 41.587272, 39.796472, 37.633246 ] }, { "date": "2025-10-03", "close": 42.540001, "volume": 5463870, "typical_volume": 16534965.0, "trend": 35.219884, "fair_value": 41.907572, "relative_strength": 4.210179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.760122, "energy": 42.161651, "activity_lines": [ 42.564667, 41.893818, 40.225203, 38.135444 ] }, { "date": "2025-10-10", "close": 40.689999, "volume": 3417900, "typical_volume": 15597092.1, "trend": 35.591888, "fair_value": 41.819761, "relative_strength": 0.911123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.537402, "energy": 39.967189, "activity_lines": [ 42.076667, 41.823091, 40.417739, 38.488355 ] }, { "date": "2025-10-17", "close": 38.169998, "volume": 8928385, "typical_volume": 14621101.1, "trend": 35.889543, "fair_value": 41.742021, "relative_strength": -0.425126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.014943, "energy": 22.261602, "activity_lines": [ 40.809333, 41.228, 40.344609, 38.654684 ] }, { "date": "2025-10-24", "close": 43.48, "volume": 9662919, "typical_volume": 13811873.5, "trend": 36.398806, "fair_value": 41.70421, "relative_strength": 8.270571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.826358, "energy": 24.902342, "activity_lines": [ 41.405999, 41.62, 40.765619, 39.144391 ] }, { "date": "2025-10-31", "close": 44.330002, "volume": 11726355, "typical_volume": 13462520.55, "trend": 36.910779, "fair_value": 41.573538, "relative_strength": 9.336063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.711765, "energy": 32.063006, "activity_lines": [ 42.266667, 42.092727, 41.234476, 39.656081 ] }, { "date": "2025-11-07", "close": 45.310001, "volume": 8644129, "typical_volume": 13202406.55, "trend": 37.526298, "fair_value": 41.45713, "relative_strength": 11.170165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.890026, "energy": 40.126655, "activity_lines": [ 43.422667, 42.722, 41.745809, 40.197967 ] }, { "date": "2025-11-14", "close": 48.029999, "volume": 20448256, "typical_volume": 13348971.6, "trend": 38.206528, "fair_value": 41.336684, "relative_strength": 18.904365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.59547, "energy": 67.617356, "activity_lines": [ 45.300667, 43.768364, 42.459905, 40.875625 ] }, { "date": "2025-11-21", "close": 42.400002, "volume": 9795261, "typical_volume": 13261860.6, "trend": 38.712069, "fair_value": 41.115284, "relative_strength": 10.220509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.975776, "energy": 53.350219, "activity_lines": [ 44.812668, 43.674182, 42.577143, 41.146171 ] }, { "date": "2025-11-28", "close": 46.380001, "volume": 8497276, "typical_volume": 12738346.05, "trend": 39.348613, "fair_value": 40.982678, "relative_strength": 15.937026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.616728, "energy": 53.945198, "activity_lines": [ 45.369334, 44.252364, 43.037572, 41.640877 ] }, { "date": "2025-12-05", "close": 45.830002, "volume": 11609811, "typical_volume": 12302735.9, "trend": 39.930885, "fair_value": 40.838754, "relative_strength": 12.66047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.667959, "energy": 41.94937, "activity_lines": [ 45.549335, 44.672546, 43.409, 42.059031 ] }, { "date": "2025-12-12", "close": 49.900002, "volume": 15131202, "typical_volume": 12449203.05, "trend": 40.596246, "fair_value": 40.682915, "relative_strength": 20.889801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.327041, "energy": 47.398847, "activity_lines": [ 46.986002, 45.79691, 44.134239, 42.7022 ] }, { "date": "2025-12-19", "close": 47.490002, "volume": 9702124, "typical_volume": 11946779.9, "trend": 41.002577, "fair_value": 40.492243, "relative_strength": 15.416748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.251749, "energy": 51.434883, "activity_lines": [ 47.313335, 46.349274, 44.584191, 43.146958 ] }, { "date": "2025-12-26", "close": 45.619999, "volume": 12635109, "typical_volume": 11870434.2, "trend": 41.331933, "fair_value": 40.358375, "relative_strength": 6.617875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.441449, "energy": 42.406526, "activity_lines": [ 47.053334, 46.438001, 44.806334, 43.444856 ] }, { "date": "2026-01-02", "close": 46.700001, "volume": 6295522, "typical_volume": 11699226.0, "trend": 41.671, "fair_value": 40.246253, "relative_strength": 9.156264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.253939, "energy": 38.987913, "activity_lines": [ 46.938668, 46.587637, 45.101525, 43.791183 ] }, { "date": "2026-01-09", "close": 44.299999, "volume": 11737608, "typical_volume": 11450758.75, "trend": 42.026, "fair_value": 40.143197, "relative_strength": -1.013702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.131415, "energy": 21.970336, "activity_lines": [ 46.002667, 46.242364, 45.133477, 43.960796 ] }, { "date": "2026-01-16", "close": 47.490002, "volume": 13472625, "typical_volume": 11474011.5, "trend": 42.492667, "fair_value": 39.989201, "relative_strength": 4.639146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.043431, "energy": 22.150529, "activity_lines": [ 46.232001, 46.477637, 45.463715, 44.313312 ] }, { "date": "2026-01-23", "close": 48.689999, "volume": 13561355, "typical_volume": 11490882.85, "trend": 42.939333, "fair_value": 39.786585, "relative_strength": 5.757668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.279893, "energy": 31.104996, "activity_lines": [ 47.022, 46.891455, 45.877572, 44.71314 ] }, { "date": "2026-01-30", "close": 44.18, "volume": 17823512, "typical_volume": 11781275.4, "trend": 43.249667, "fair_value": 39.599969, "relative_strength": -2.666289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.899915, "energy": 15.511384, "activity_lines": [ 46.228667, 46.473273, 45.828143, 44.793183 ] }, { "date": "2026-02-06", "close": 43.990002, "volume": 11488076, "typical_volume": 11543830.05, "trend": 43.426334, "fair_value": 39.441084, "relative_strength": -1.227377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.762926, "energy": 12.092914, "activity_lines": [ 45.468001, 45.988182, 45.738715, 44.840947 ] }, { "date": "2026-02-13", "close": 42.25, "volume": 6346486, "typical_volume": 10819389.05, "trend": 43.543667, "fair_value": 39.275415, "relative_strength": -6.636042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.910165, "energy": 7.756348, "activity_lines": [ 44.308001, 45.230182, 45.479763, 44.765054 ] }, { "date": "2026-02-27", "close": 44.130001, "volume": 6390609, "typical_volume": 10865726.0, "trend": 43.671667, "fair_value": 39.121228, "relative_strength": -5.468147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.854306, "energy": 16.126171, "activity_lines": [ 43.911334, 44.879091, 45.407524, 44.802882 ] }, { "date": "2026-03-06", "close": 40.990002, "volume": 8241256, "typical_volume": 11106893.8, "trend": 43.803, "fair_value": 38.979978, "relative_strength": -10.287943, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.71449, "energy": 33.814499, "activity_lines": [ 42.692001, 44.062001, 45.028667, 44.629872 ] }, { "date": "2026-03-13", "close": 40.290001, "volume": 9139584, "typical_volume": 11117453.75, "trend": 43.834, "fair_value": 38.799908, "relative_strength": -12.582605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.788205, "energy": 45.292036, "activity_lines": [ 41.752668, 43.235819, 44.581715, 44.403226 ] }, { "date": "2026-03-20", "close": 40.029999, "volume": 9660303, "typical_volume": 11117322.95, "trend": 43.854334, "fair_value": 38.656368, "relative_strength": -10.654839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.953058, "energy": 51.615491, "activity_lines": [ 40.986, 42.459273, 44.099905, 44.157807 ] }, { "date": "2026-03-27", "close": 43.27, "volume": 17099282, "typical_volume": 11385969.3, "trend": 43.858667, "fair_value": 38.553677, "relative_strength": -2.916636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.486239, "energy": 38.840327, "activity_lines": [ 41.563334, 42.393091, 43.943096, 44.120108 ] }, { "date": "2026-04-03", "close": 40.039165, "volume": 9879100, "typical_volume": 11447717.85, "trend": 43.824973, "fair_value": 38.469423, "relative_strength": -7.6106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.484268, "energy": 35.996421, "activity_lines": [ 40.995722, 41.758212, 43.483635, 43.873689 ] }, { "date": "2026-04-10", "close": 43.37743, "volume": 9177760, "typical_volume": 10884193.05, "trend": 43.88422, "fair_value": 38.415942, "relative_strength": -6.729389, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.101122, "energy": 27.851085, "activity_lines": [ 41.813587, 41.86576, 43.367204, 43.844815 ] }, { "date": "2026-04-17", "close": 45.076542, "volume": 10500993, "typical_volume": 10919479.65, "trend": 44.067438, "fair_value": 38.354856, "relative_strength": -6.99048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.054047, "energy": 14.566615, "activity_lines": [ 43.038662, 42.378829, 43.434748, 43.921739 ] }, { "date": "2026-04-24", "close": 41.628338, "volume": 7974293, "typical_volume": 10893330.5, "trend": 44.015383, "fair_value": 38.282625, "relative_strength": -14.40187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.626499, "energy": 16.624358, "activity_lines": [ 42.795232, 42.248652, 43.161146, 43.764378 ] }, { "date": "2026-05-01", "close": 42.487888, "volume": 5456473, "typical_volume": 10585663.6, "trend": 43.969646, "fair_value": 38.225596, "relative_strength": -13.635397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.568077, "energy": 17.039793, "activity_lines": [ 42.731763, 42.317696, 42.992033, 43.665829 ] }, { "date": "2026-05-08", "close": 44.566807, "volume": 8734970, "typical_volume": 10265852.0, "trend": 44.037206, "fair_value": 38.195259, "relative_strength": -12.121042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.5826, "energy": 13.81481, "activity_lines": [ 43.413408, 42.760399, 43.036827, 43.704356 ] }, { "date": "2026-05-15", "close": 43.657284, "volume": 13319028, "typical_volume": 10446697.2, "trend": 44.136116, "fair_value": 38.159914, "relative_strength": -13.903495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.669734, "energy": 8.428695, "activity_lines": [ 43.490035, 43.029793, 43.020396, 43.679845 ] }, { "date": "2026-05-22", "close": 48.334846, "volume": 21943132, "typical_volume": 10912098.35, "trend": 44.474944, "fair_value": 38.166843, "relative_strength": -4.986958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.447914, "energy": 25.894101, "activity_lines": [ 45.107193, 44.101157, 43.467698, 43.950731 ] }, { "date": "2026-05-29", "close": 40.229065, "volume": 21912202, "typical_volume": 11692932.35, "trend": 44.366579, "fair_value": 38.120735, "relative_strength": -20.3852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.798068, "energy": 16.164318, "activity_lines": [ 43.805204, 43.552473, 43.130094, 43.676803 ] }, { "date": "2026-06-05", "close": 42.48, "volume": 2112600, "typical_volume": 11211681.95, "trend": 44.304913, "fair_value": 38.069483, "relative_strength": -14.100853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.529796, "energy": 12.242869, "activity_lines": [ 43.346812, 43.40943, 43.037678, 43.555088 ] }, { "date": "2026-06-12", "close": 43.5, "volume": 2534800, "typical_volume": 10664790.7, "trend": 44.244579, "fair_value": 37.994871, "relative_strength": -9.607301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.658536, "energy": 10.370225, "activity_lines": [ 43.228945, 43.466205, 43.051071, 43.503158 ] }, { "date": "2026-06-19", "close": 44.880001, "volume": 8776731, "typical_volume": 10425559.5, "trend": 44.139579, "fair_value": 37.942851, "relative_strength": -12.674721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.100996, "energy": 13.04913, "activity_lines": [ 43.642199, 43.710965, 43.214893, 43.544153 ] }, { "date": "2026-06-26", "close": 42.150002, "volume": 3123600, "typical_volume": 9690563.9, "trend": 44.131246, "fair_value": 37.892523, "relative_strength": -16.355905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.034561, "energy": 15.219524, "activity_lines": [ 43.063939, 43.432042, 43.136858, 43.415794 ] }, { "date": "2026-07-03", "close": 44.169998, "volume": 1287600, "typical_volume": 9180540.1, "trend": 44.057579, "fair_value": 37.774888, "relative_strength": -11.004664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.032574, "energy": 9.719349, "activity_lines": [ 43.571333, 43.573601, 43.260871, 43.418294 ] }, { "date": "2026-07-10", "close": 40.139999, "volume": 8813674, "typical_volume": 9303899.5, "trend": 43.867912, "fair_value": 37.645419, "relative_strength": -15.83282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.999128, "energy": 26.439938, "activity_lines": [ 42.472666, 42.936221, 43.000216, 43.165547 ] }, { "date": "2026-07-17", "close": 39.040001, "volume": 8858650, "typical_volume": 9427301.55, "trend": 43.505912, "fair_value": 37.501044, "relative_strength": -9.716557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.796486, "energy": 45.259253, "activity_lines": [ 41.163333, 42.14153, 42.644848, 42.854068 ] }, { "date": "2026-07-24", "close": 39.52, "volume": 9170360, "typical_volume": 9473756.75, "trend": 43.240246, "fair_value": 37.386512, "relative_strength": -8.677998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.642504, "energy": 49.711609, "activity_lines": [ 40.311333, 41.5346, 42.359432, 42.596913 ] }, { "date": "2026-07-31", "close": 38.75, "volume": 6952600, "typical_volume": 9364407.55, "trend": 43.011246, "fair_value": 37.274594, "relative_strength": -8.745357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.137997, "energy": 57.681537, "activity_lines": [ 39.56, 40.862892, 42.007683, 42.307219 ] }, { "date": "2026-08-07", "close": 43.880001, "volume": 9170001, "typical_volume": 9339892.45, "trend": 42.917246, "fair_value": 37.214024, "relative_strength": -1.766502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.38151, "energy": 33.266779, "activity_lines": [ 40.745334, 41.298182, 42.151838, 42.363268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }