{ "ticker": { "uuid": "ac4d6b67-c7ad-4bca-8513-137c2881bcc6", "symbol": "EQRR", "name": "PROSHARES EQUITIES FOR RISING RATES ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.496, "architecture_energy": 68.378, "architecture_maturity": 93.325, "architecture_confidence": 85.845, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.14, "rotation_up": 66.17, "upward_expansion": 87.5, "deceleration": 52.4, "rotation_down": 22.61, "downward_expansion": 11.84 }, "activity_lines": [ 82.40298, 81.436225, 79.685607, 77.312785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 84.0687, "trend_reference": 74.133439, "distance_from_trend": 0.134019, "trend_direction": "Improving", "fair_value": 59.848625, "distance_from_fair_value": 0.404689, "fair_value_direction": "Improving", "relative_strength": 6.496029, "relative_strength_direction": "Improving", "price_momentum": 0.226957, "excess_performance": 0.039503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.404689, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077946, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06496, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.080298, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.226957, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.999563, "read": "Supply-led" } ], "volume": { "latest": 16455, "relative_activity": 0.110607, "balance": 0.999563, "dry_up": 0.099923, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.030285, "annualized_volatility": 0.102502, "from_high_reference": -0.007219, "from_low_reference": 0.419938 }, "levels": { "trend_reference": 74.133439, "fair_value_reference": 59.848625, "structural_low": 66.692484, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.011558, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": 0.003131, "regime_survival": 0.774194, "best_return": 0.084626, "worst_return": -0.151986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.003519, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.026856, "regime_survival": 0.615385, "best_return": 0.143079, "worst_return": -0.162815, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.018451, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033107, "regime_survival": 0.5, "best_return": 0.213149, "worst_return": -0.130172, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.011956, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123004, "regime_survival": 0.5, "best_return": 0.158341, "worst_return": -0.076849, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.04148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-05-03", "tenure": "Established", "return": 0.096118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": -0.034743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.030105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.027333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.092829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.015349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.006077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.129341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.02723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.020255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.017287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.000279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.342928, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.216453, "volume": 5358, "typical_volume": 25875.9, "trend": 47.240581, "fair_value": 43.437532, "relative_strength": -10.311086, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.945672, "energy": 68.357182, "activity_lines": [ 50.029344, 49.10773, 47.45829, 47.022287 ] }, { "date": "2023-08-25", "close": 48.517812, "volume": 3896, "typical_volume": 25432.45, "trend": 47.130703, "fair_value": 43.570859, "relative_strength": -12.811355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.858409, "energy": 45.431986, "activity_lines": [ 49.531005, 49.170373, 47.650779, 47.104689 ] }, { "date": "2023-09-01", "close": 50.201726, "volume": 62996, "typical_volume": 27618.6, "trend": 47.081996, "fair_value": 43.716504, "relative_strength": -12.823547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.615854, "energy": 50.108024, "activity_lines": [ 49.641806, 49.494433, 47.989513, 47.30282 ] }, { "date": "2023-09-08", "close": 49.528009, "volume": 4769, "typical_volume": 27122.7, "trend": 47.009251, "fair_value": 43.862798, "relative_strength": -12.624575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.291701, "energy": 36.564014, "activity_lines": [ 49.546539, 49.59569, 48.248135, 47.460627 ] }, { "date": "2023-09-15", "close": 49.62242, "volume": 4725, "typical_volume": 23244.65, "trend": 46.965122, "fair_value": 44.005519, "relative_strength": -11.823073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.741815, "energy": 36.110371, "activity_lines": [ 49.538759, 49.65901, 48.498727, 47.629218 ] }, { "date": "2023-09-22", "close": 47.802963, "volume": 9588, "typical_volume": 21778.45, "trend": 46.884233, "fair_value": 44.14926, "relative_strength": -11.996827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854977, "energy": 29.243338, "activity_lines": [ 49.000652, 49.342084, 48.557379, 47.683273 ] }, { "date": "2023-09-29", "close": 48.059305, "volume": 6632, "typical_volume": 18861.15, "trend": 46.776522, "fair_value": 44.288864, "relative_strength": -11.424914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.744336, "energy": 21.538645, "activity_lines": [ 48.642225, 49.066738, 48.621161, 47.759084 ] }, { "date": "2023-10-06", "close": 46.464291, "volume": 5760, "typical_volume": 18463.75, "trend": 46.778515, "fair_value": 44.408436, "relative_strength": -15.469261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.267648, "energy": 16.501941, "activity_lines": [ 47.782694, 48.522772, 48.508073, 47.73894 ] }, { "date": "2023-10-13", "close": 47.475416, "volume": 27038, "typical_volume": 17947.65, "trend": 46.920924, "fair_value": 44.535909, "relative_strength": -13.375134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.820277, "energy": 21.76598, "activity_lines": [ 47.509367, 48.235647, 48.478864, 47.783901 ] }, { "date": "2023-10-20", "close": 46.14149, "volume": 6219, "typical_volume": 17189.3, "trend": 46.997634, "fair_value": 44.652561, "relative_strength": -12.873979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.261224, "energy": 34.187265, "activity_lines": [ 46.928237, 47.758587, 48.303865, 47.733615 ] }, { "date": "2023-10-27", "close": 44.812311, "volume": 10709, "typical_volume": 15975.55, "trend": 46.951976, "fair_value": 44.773803, "relative_strength": -12.653413, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.925206, "energy": 56.882973, "activity_lines": [ 46.13611, 47.123918, 47.995229, 47.592626 ] }, { "date": "2023-11-03", "close": 47.12888, "volume": 12787, "typical_volume": 14546.7, "trend": 47.004573, "fair_value": 44.905809, "relative_strength": -13.126848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.305753, "energy": 46.748117, "activity_lines": [ 46.315549, 46.990519, 47.910558, 47.60404 ] }, { "date": "2023-11-10", "close": 46.226937, "volume": 14190, "typical_volume": 14454.55, "trend": 46.983723, "fair_value": 45.007967, "relative_strength": -16.598249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.205983, "energy": 40.926016, "activity_lines": [ 46.256369, 46.718384, 47.734882, 47.55387 ] }, { "date": "2023-11-17", "close": 47.84094, "volume": 6470, "typical_volume": 14217.95, "trend": 47.046634, "fair_value": 45.114342, "relative_strength": -14.838708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.254396, "energy": 18.226145, "activity_lines": [ 46.751013, 46.811973, 47.705576, 47.609174 ] }, { "date": "2023-11-24", "close": 47.851953, "volume": 2583, "typical_volume": 13757.5, "trend": 47.118224, "fair_value": 45.207336, "relative_strength": -14.984875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.71341, "energy": 9.038899, "activity_lines": [ 47.22496, 46.938238, 47.670921, 47.66113 ] }, { "date": "2023-12-01", "close": 49.244648, "volume": 8736, "typical_volume": 13540.15, "trend": 47.30127, "fair_value": 45.302276, "relative_strength": -12.071713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.063171, "energy": 27.021115, "activity_lines": [ 48.049108, 47.34991, 47.764387, 47.798319 ] }, { "date": "2023-12-08", "close": 48.847318, "volume": 27563, "typical_volume": 14062.1, "trend": 47.502281, "fair_value": 45.396087, "relative_strength": -12.717056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.045467, "energy": 31.672832, "activity_lines": [ 48.445324, 47.663129, 47.811831, 47.898064 ] }, { "date": "2023-12-15", "close": 51.287311, "volume": 33051, "typical_volume": 14697.6, "trend": 47.749982, "fair_value": 45.507243, "relative_strength": -10.812451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.484986, "energy": 58.45724, "activity_lines": [ 49.540308, 48.405655, 48.093502, 48.142259 ] }, { "date": "2023-12-22", "close": 51.714257, "volume": 15861, "typical_volume": 14915.2, "trend": 48.022525, "fair_value": 45.623463, "relative_strength": -10.296787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.807338, "energy": 77.798281, "activity_lines": [ 50.440249, 49.138116, 48.411988, 48.398019 ] }, { "date": "2023-12-29", "close": 51.579675, "volume": 10653, "typical_volume": 13979.2, "trend": 48.253131, "fair_value": 45.73659, "relative_strength": -10.18261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.050847, "energy": 79.371372, "activity_lines": [ 51.037108, 49.769038, 48.711246, 48.627512 ] }, { "date": "2024-01-05", "close": 51.521874, "volume": 4461, "typical_volume": 13934.35, "trend": 48.453409, "fair_value": 45.845073, "relative_strength": -6.701462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.246735, "energy": 81.487286, "activity_lines": [ 51.366185, 50.290574, 49.001119, 48.838399 ] }, { "date": "2024-01-12", "close": 50.573572, "volume": 8747, "typical_volume": 14176.9, "trend": 48.603976, "fair_value": 45.932259, "relative_strength": -10.559504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.180687, "energy": 74.149732, "activity_lines": [ 51.227347, 50.5177, 49.1897, 48.975184 ] }, { "date": "2024-01-19", "close": 50.204527, "volume": 4710, "typical_volume": 11262.6, "trend": 48.787969, "fair_value": 46.020765, "relative_strength": -12.93026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.207645, "energy": 50.732204, "activity_lines": [ 50.85041, 50.615096, 49.333344, 49.078445 ] }, { "date": "2024-01-26", "close": 52.020229, "volume": 5857, "typical_volume": 11317.0, "trend": 48.972063, "fair_value": 46.134716, "relative_strength": -9.664073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.656123, "energy": 50.541111, "activity_lines": [ 51.150893, 50.9703, 49.649898, 49.286978 ] }, { "date": "2024-02-02", "close": 51.759789, "volume": 9762, "typical_volume": 11568.85, "trend": 49.133943, "fair_value": 46.235565, "relative_strength": -10.582551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.150182, "energy": 47.990241, "activity_lines": [ 51.344164, 51.202164, 49.929781, 49.466831 ] }, { "date": "2024-02-09", "close": 51.768895, "volume": 3894, "typical_volume": 11284.15, "trend": 49.275356, "fair_value": 46.324583, "relative_strength": -11.514878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565287, "energy": 50.443124, "activity_lines": [ 51.528463, 51.364632, 50.200354, 49.636828 ] }, { "date": "2024-02-16", "close": 53.233573, "volume": 9150, "typical_volume": 11410.05, "trend": 49.408631, "fair_value": 46.419673, "relative_strength": -7.018258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.160546, "energy": 80.034168, "activity_lines": [ 52.18452, 51.74751, 50.591534, 49.892197 ] }, { "date": "2024-02-23", "close": 53.779856, "volume": 6360, "typical_volume": 11440.05, "trend": 49.51865, "fair_value": 46.513292, "relative_strength": -6.722852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.764648, "energy": 83.799908, "activity_lines": [ 52.845338, 52.149962, 51.010102, 50.174212 ] }, { "date": "2024-03-01", "close": 54.768705, "volume": 9513, "typical_volume": 10563.8, "trend": 49.665331, "fair_value": 46.60073, "relative_strength": -6.214792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.9236, "energy": 92.311582, "activity_lines": [ 53.597416, 52.686886, 51.48801, 50.512925 ] }, { "date": "2024-03-08", "close": 55.375952, "volume": 2255, "typical_volume": 10365.6, "trend": 49.819036, "fair_value": 46.684973, "relative_strength": -3.243352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.770677, "energy": 93.501024, "activity_lines": [ 54.368679, 53.278683, 51.989021, 50.881352 ] }, { "date": "2024-03-15", "close": 56.653232, "volume": 6291, "typical_volume": 10144.7, "trend": 50.066929, "fair_value": 46.785776, "relative_strength": 0.327923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.903666, "energy": 96.163499, "activity_lines": [ 55.324625, 54.033689, 52.567704, 51.322268 ] }, { "date": "2024-03-22", "close": 57.876353, "volume": 4630, "typical_volume": 9736.85, "trend": 50.37888, "fair_value": 46.890591, "relative_strength": -0.316504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.556954, "energy": 97.032187, "activity_lines": [ 56.362654, 54.917784, 53.206489, 51.826102 ] }, { "date": "2024-03-29", "close": 59.062665, "volume": 4356, "typical_volume": 9245.15, "trend": 50.674245, "fair_value": 47.003985, "relative_strength": 2.449057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.696741, "energy": 97.186983, "activity_lines": [ 57.486603, 55.884793, 53.907078, 52.386346 ] }, { "date": "2024-04-05", "close": 59.712099, "volume": 65724, "typical_volume": 12207.85, "trend": 51.013715, "fair_value": 47.121985, "relative_strength": 4.541286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.512556, "energy": 96.147785, "activity_lines": [ 58.474842, 56.808825, 54.608396, 52.969433 ] }, { "date": "2024-04-12", "close": 57.558424, "volume": 32580, "typical_volume": 13707.7, "trend": 51.278248, "fair_value": 47.225097, "relative_strength": 1.528321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.446035, "energy": 82.544426, "activity_lines": [ 58.41563, 57.201427, 55.048072, 53.391672 ] }, { "date": "2024-04-19", "close": 57.699287, "volume": 5192, "typical_volume": 13530.5, "trend": 51.608125, "fair_value": 47.330694, "relative_strength": 7.685772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.801803, "energy": 67.389733, "activity_lines": [ 58.257874, 57.514211, 55.454942, 53.805933 ] }, { "date": "2024-04-26", "close": 57.625823, "volume": 5464, "typical_volume": 12425.55, "trend": 51.927009, "fair_value": 47.428205, "relative_strength": 3.606555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.438934, "energy": 64.535289, "activity_lines": [ 58.005893, 57.705813, 55.814556, 54.194172 ] }, { "date": "2024-05-03", "close": 56.684938, "volume": 11672, "typical_volume": 11356.6, "trend": 52.267698, "fair_value": 47.509678, "relative_strength": 0.96038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.792697, "energy": 51.004927, "activity_lines": [ 57.456986, 57.646485, 56.042759, 54.501135 ] }, { "date": "2024-05-10", "close": 57.63574, "volume": 10423, "typical_volume": 11084.7, "trend": 52.606375, "fair_value": 47.590195, "relative_strength": 1.159502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.879186, "energy": 45.303599, "activity_lines": [ 57.383528, 57.707211, 56.335812, 54.84746 ] }, { "date": "2024-05-17", "close": 57.938264, "volume": 58352, "typical_volume": 13469.65, "trend": 52.999601, "fair_value": 47.677925, "relative_strength": -0.449227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.864629, "energy": 45.798233, "activity_lines": [ 57.549335, 57.770813, 56.629479, 55.191453 ] }, { "date": "2024-05-24", "close": 56.769186, "volume": 14792, "typical_volume": 13986.2, "trend": 53.398163, "fair_value": 47.755413, "relative_strength": -3.750055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.029871, "energy": 37.237769, "activity_lines": [ 57.300127, 57.575269, 56.781526, 55.434652 ] }, { "date": "2024-05-31", "close": 57.460407, "volume": 6468, "typical_volume": 13872.25, "trend": 53.742548, "fair_value": 47.831195, "relative_strength": -1.023788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.98123, "energy": 37.081627, "activity_lines": [ 57.343333, 57.503292, 56.974417, 55.696732 ] }, { "date": "2024-06-07", "close": 56.489482, "volume": 2464, "typical_volume": 13759.95, "trend": 54.084632, "fair_value": 47.905167, "relative_strength": -5.16859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.195296, "energy": 28.164829, "activity_lines": [ 57.073924, 57.262346, 57.042044, 55.873954 ] }, { "date": "2024-06-14", "close": 55.323101, "volume": 1358, "typical_volume": 13535.0, "trend": 54.334038, "fair_value": 47.989022, "relative_strength": -10.130385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.001678, "energy": 14.367578, "activity_lines": [ 56.428753, 56.856117, 56.968659, 55.953855 ] }, { "date": "2024-06-21", "close": 56.378371, "volume": 7081, "typical_volume": 13400.95, "trend": 54.618252, "fair_value": 48.06365, "relative_strength": -8.516024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.830152, "energy": 17.069221, "activity_lines": [ 56.289514, 56.721554, 56.980047, 56.085747 ] }, { "date": "2024-06-28", "close": 56.424831, "volume": 5242, "typical_volume": 13468.35, "trend": 54.857591, "fair_value": 48.14031, "relative_strength": -8.260323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.634406, "energy": 17.372859, "activity_lines": [ 56.269754, 56.616894, 56.973868, 56.202301 ] }, { "date": "2024-07-05", "close": 55.860686, "volume": 8313, "typical_volume": 13426.5, "trend": 55.09137, "fair_value": 48.216803, "relative_strength": -12.083038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.483952, "energy": 15.309327, "activity_lines": [ 56.084903, 56.432834, 56.891789, 56.267017 ] }, { "date": "2024-07-12", "close": 56.538415, "volume": 3312, "typical_volume": 13274.1, "trend": 55.266407, "fair_value": 48.310293, "relative_strength": -10.614591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.052006, "energy": 10.271947, "activity_lines": [ 56.23261, 56.404092, 56.861746, 56.360374 ] }, { "date": "2024-07-19", "close": 56.462886, "volume": 2894, "typical_volume": 12943.15, "trend": 55.424695, "fair_value": 48.401804, "relative_strength": -6.871715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.140992, "energy": 7.922095, "activity_lines": [ 56.351879, 56.36428, 56.811373, 56.437567 ] }, { "date": "2024-07-26", "close": 56.65655, "volume": 4204, "typical_volume": 13040.6, "trend": 55.593924, "fair_value": 48.487712, "relative_strength": -3.928433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.590536, "energy": 11.154066, "activity_lines": [ 56.459716, 56.381005, 56.771377, 56.517041 ] }, { "date": "2024-08-02", "close": 54.481504, "volume": 3663, "typical_volume": 12909.2, "trend": 55.692578, "fair_value": 48.559329, "relative_strength": -4.474137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.374385, "energy": 14.610616, "activity_lines": [ 55.823993, 56.025571, 56.518136, 56.445272 ] }, { "date": "2024-08-09", "close": 54.681076, "volume": 3066, "typical_volume": 12831.0, "trend": 55.829495, "fair_value": 48.62642, "relative_strength": -4.214305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.708177, "energy": 39.217036, "activity_lines": [ 55.384349, 55.748017, 56.294243, 56.380014 ] }, { "date": "2024-08-16", "close": 55.633324, "volume": 3709, "typical_volume": 12798.65, "trend": 56.010455, "fair_value": 48.711634, "relative_strength": -7.29808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.855214, "energy": 40.469458, "activity_lines": [ 55.340761, 55.694132, 56.176256, 56.367358 ] }, { "date": "2024-08-23", "close": 56.399945, "volume": 9662, "typical_volume": 9995.55, "trend": 56.156445, "fair_value": 48.791234, "relative_strength": -6.756661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.472999, "energy": 34.022187, "activity_lines": [ 55.613054, 55.7952, 56.147611, 56.392486 ] }, { "date": "2024-08-30", "close": 57.010085, "volume": 14953, "typical_volume": 9114.2, "trend": 56.331455, "fair_value": 48.877218, "relative_strength": -4.803948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.936841, "energy": 5.673839, "activity_lines": [ 56.092922, 55.987623, 56.192846, 56.44756 ] }, { "date": "2024-09-06", "close": 54.606708, "volume": 4177, "typical_volume": 9063.45, "trend": 56.426049, "fair_value": 48.952742, "relative_strength": -3.032175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.488935, "energy": 21.537194, "activity_lines": [ 55.748096, 55.731582, 56.0118, 56.336286 ] }, { "date": "2024-09-13", "close": 54.855761, "volume": 4426, "typical_volume": 9011.55, "trend": 56.480122, "fair_value": 49.030102, "relative_strength": -7.777918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.70061, "energy": 26.06636, "activity_lines": [ 55.47794, 55.553881, 55.869199, 56.234977 ] }, { "date": "2024-09-20", "close": 55.875308, "volume": 3417, "typical_volume": 8598.8, "trend": 56.54997, "fair_value": 49.110659, "relative_strength": -7.182876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.276557, "energy": 23.13868, "activity_lines": [ 55.535988, 55.579823, 55.836889, 56.195957 ] }, { "date": "2024-09-27", "close": 56.476179, "volume": 2786, "typical_volume": 8216.95, "trend": 56.606886, "fair_value": 49.187266, "relative_strength": -6.872751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.15483, "energy": 18.184208, "activity_lines": [ 55.778194, 55.727071, 55.865661, 56.191196 ] }, { "date": "2024-10-04", "close": 57.774187, "volume": 3637, "typical_volume": 5481.2, "trend": 56.686827, "fair_value": 49.263734, "relative_strength": -4.700812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.532621, "energy": 9.404105, "activity_lines": [ 56.447987, 56.110079, 56.023573, 56.266506 ] }, { "date": "2024-10-11", "close": 58.097886, "volume": 3738, "typical_volume": 4928.5, "trend": 56.734982, "fair_value": 49.338692, "relative_strength": -5.148028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.939933, "energy": 33.906687, "activity_lines": [ 57.174739, 56.531621, 56.213096, 56.357542 ] }, { "date": "2024-10-18", "close": 57.757438, "volume": 1089, "typical_volume": 4659.55, "trend": 56.731019, "fair_value": 49.404409, "relative_strength": -5.70803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.853442, "energy": 45.363806, "activity_lines": [ 57.555264, 56.82551, 56.363868, 56.423506 ] }, { "date": "2024-10-25", "close": 56.722361, "volume": 1018, "typical_volume": 4587.25, "trend": 56.653008, "fair_value": 49.469797, "relative_strength": -7.324464, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.879876, "energy": 42.289869, "activity_lines": [ 57.397318, 56.87527, 56.414646, 56.422948 ] }, { "date": "2024-11-01", "close": 56.196984, "volume": 7420, "typical_volume": 4890.35, "trend": 56.535838, "fair_value": 49.526958, "relative_strength": -6.496466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.708307, "energy": 29.886855, "activity_lines": [ 57.007776, 56.809706, 56.41428, 56.393527 ] }, { "date": "2024-11-08", "close": 58.978125, "volume": 6544, "typical_volume": 4863.5, "trend": 56.583161, "fair_value": 49.601022, "relative_strength": -6.846573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.306958, "energy": 35.497412, "activity_lines": [ 57.563894, 57.253494, 56.674623, 56.551094 ] }, { "date": "2024-11-15", "close": 59.336102, "volume": 4607, "typical_volume": 4831.75, "trend": 56.637722, "fair_value": 49.687679, "relative_strength": -2.884998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.596042, "energy": 56.610139, "activity_lines": [ 58.159075, 57.726587, 56.956679, 56.728703 ] }, { "date": "2024-11-22", "close": 60.876592, "volume": 3822, "typical_volume": 4607.2, "trend": 56.746081, "fair_value": 49.785541, "relative_strength": -2.12896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.188848, "energy": 81.363099, "activity_lines": [ 59.185205, 58.393779, 57.371585, 57.002178 ] }, { "date": "2024-11-29", "close": 61.029483, "volume": 1494, "typical_volume": 4516.3, "trend": 56.890899, "fair_value": 49.892831, "relative_strength": -2.530287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.86889, "energy": 88.7006, "activity_lines": [ 60.054355, 58.9793, 57.777167, 57.278527 ] }, { "date": "2024-12-06", "close": 58.92359, "volume": 2957, "typical_volume": 4519.45, "trend": 56.933827, "fair_value": 49.97778, "relative_strength": -8.692978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.80078, "energy": 80.534626, "activity_lines": [ 59.934399, 59.08822, 57.960802, 57.409668 ] }, { "date": "2024-12-13", "close": 57.48019, "volume": 4441, "typical_volume": 4531.3, "trend": 56.918558, "fair_value": 50.057632, "relative_strength": -11.344622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.693259, "energy": 52.901472, "activity_lines": [ 59.151536, 58.890204, 57.995253, 57.444918 ] }, { "date": "2024-12-20", "close": 55.225498, "volume": 2507, "typical_volume": 4473.5, "trend": 56.867102, "fair_value": 50.119142, "relative_strength": -12.587113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.724461, "energy": 12.221629, "activity_lines": [ 57.716972, 58.28759, 57.811049, 57.335688 ] }, { "date": "2024-12-27", "close": 55.710948, "volume": 3434, "typical_volume": 4491.9, "trend": 56.808787, "fair_value": 50.180242, "relative_strength": -12.338789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.759601, "energy": 29.271414, "activity_lines": [ 56.718264, 57.825465, 57.669535, 57.261097 ] }, { "date": "2025-01-03", "close": 56.229347, "volume": 4399, "typical_volume": 4526.4, "trend": 56.800115, "fair_value": 50.225485, "relative_strength": -10.52997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.451434, "energy": 34.526264, "activity_lines": [ 56.236733, 57.494803, 57.572489, 57.223714 ] }, { "date": "2025-01-10", "close": 56.209276, "volume": 1917, "typical_volume": 4139.15, "trend": 56.829655, "fair_value": 50.265298, "relative_strength": -8.358676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.30027, "energy": 35.864728, "activity_lines": [ 56.06852, 57.169456, 57.470692, 57.185595 ] }, { "date": "2025-01-17", "close": 58.731953, "volume": 3045, "typical_volume": 3543.75, "trend": 56.908107, "fair_value": 50.346782, "relative_strength": -6.807417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.42993, "energy": 20.451919, "activity_lines": [ 56.922154, 57.302554, 57.610059, 57.308324 ] }, { "date": "2025-01-24", "close": 58.310577, "volume": 6328, "typical_volume": 3651.3, "trend": 56.970965, "fair_value": 50.419803, "relative_strength": -8.659883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.684519, "energy": 16.49102, "activity_lines": [ 57.551878, 57.363514, 57.701095, 57.398806 ] }, { "date": "2025-01-31", "close": 57.782584, "volume": 6141, "typical_volume": 3737.05, "trend": 57.035029, "fair_value": 50.477302, "relative_strength": -8.057509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.703685, "energy": 21.238378, "activity_lines": [ 57.799932, 57.347121, 57.724209, 57.451169 ] }, { "date": "2025-02-07", "close": 57.655309, "volume": 3654, "typical_volume": 3748.9, "trend": 57.072259, "fair_value": 50.529591, "relative_strength": -8.240086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.287468, "energy": 27.214037, "activity_lines": [ 57.867453, 57.363841, 57.721264, 57.491187 ] }, { "date": "2025-02-14", "close": 58.421991, "volume": 4388, "typical_volume": 3829.0, "trend": 57.137562, "fair_value": 50.593954, "relative_strength": -9.422138, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.845074, "energy": 27.522072, "activity_lines": [ 58.09547, 57.581308, 57.782861, 57.578266 ] }, { "date": "2025-02-21", "close": 58.281695, "volume": 1480, "typical_volume": 3721.15, "trend": 57.191734, "fair_value": 50.65666, "relative_strength": -7.372195, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.198735, "energy": 30.14904, "activity_lines": [ 58.129207, 57.782385, 57.82183, 57.652081 ] }, { "date": "2025-02-28", "close": 58.898683, "volume": 3086, "typical_volume": 3688.55, "trend": 57.338973, "fair_value": 50.729377, "relative_strength": -2.97183, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.699141, "energy": 40.296062, "activity_lines": [ 58.398625, 58.08107, 57.917143, 57.762207 ] }, { "date": "2025-03-07", "close": 57.185373, "volume": 2058, "typical_volume": 3737.0, "trend": 57.422449, "fair_value": 50.79501, "relative_strength": -2.490145, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.397809, "energy": 20.224648, "activity_lines": [ 58.057732, 58.001458, 57.84547, 57.752298 ] }, { "date": "2025-03-14", "close": 56.566036, "volume": 3965, "typical_volume": 3884.35, "trend": 57.45354, "fair_value": 50.845264, "relative_strength": -0.892753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.460212, "energy": 7.081943, "activity_lines": [ 57.550207, 57.782432, 57.717537, 57.697045 ] }, { "date": "2025-03-21", "close": 57.322438, "volume": 3941, "typical_volume": 3710.4, "trend": 57.48429, "fair_value": 50.889173, "relative_strength": 0.365151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.666297, "energy": 9.995485, "activity_lines": [ 57.367434, 57.694813, 57.662386, 57.688587 ] }, { "date": "2025-03-28", "close": 57.670783, "volume": 2177, "typical_volume": 3492.05, "trend": 57.506313, "fair_value": 50.945117, "relative_strength": 3.568276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.117722, "energy": 14.752384, "activity_lines": [ 57.37408, 57.650289, 57.635053, 57.700619 ] }, { "date": "2025-04-04", "close": 51.545392, "volume": 7485, "typical_volume": 3635.95, "trend": 57.404269, "fair_value": 50.965822, "relative_strength": 2.942135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.084789, "energy": 77.629138, "activity_lines": [ 55.379657, 56.511351, 57.030573, 57.316043 ] }, { "date": "2025-04-11", "close": 53.129394, "volume": 10225, "typical_volume": 3956.1, "trend": 57.346723, "fair_value": 50.993821, "relative_strength": -1.059364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.390104, "energy": 77.770982, "activity_lines": [ 54.403453, 55.783418, 56.61405, 57.040245 ] }, { "date": "2025-04-18", "close": 53.623884, "volume": 3332, "typical_volume": 4048.0, "trend": 57.271676, "fair_value": 51.031292, "relative_strength": 2.498677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.320043, "energy": 78.968952, "activity_lines": [ 53.862478, 55.229995, 56.281513, 56.800062 ] }, { "date": "2025-04-25", "close": 54.529759, "volume": 2299, "typical_volume": 4015.1, "trend": 57.206795, "fair_value": 51.083264, "relative_strength": -1.740343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.92602, "energy": 76.597562, "activity_lines": [ 53.819605, 54.914576, 56.070514, 56.623164 ] }, { "date": "2025-05-02", "close": 55.731028, "volume": 3401, "typical_volume": 3963.1, "trend": 57.13869, "fair_value": 51.132725, "relative_strength": -2.648007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.061132, "energy": 44.602859, "activity_lines": [ 54.363334, 54.888336, 55.994845, 56.527953 ] }, { "date": "2025-05-09", "close": 56.018545, "volume": 3190, "typical_volume": 3997.25, "trend": 57.069379, "fair_value": 51.194357, "relative_strength": -1.709041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.35862, "energy": 26.512892, "activity_lines": [ 55.132218, 54.960749, 55.954887, 56.455686 ] }, { "date": "2025-05-16", "close": 58.212339, "volume": 4822, "typical_volume": 4066.65, "trend": 57.084542, "fair_value": 51.27332, "relative_strength": -4.154044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.808548, "energy": 16.240612, "activity_lines": [ 56.334157, 55.484399, 56.120086, 56.529425 ] }, { "date": "2025-05-23", "close": 56.548286, "volume": 5785, "typical_volume": 4135.95, "trend": 57.078739, "fair_value": 51.31705, "relative_strength": -4.434763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.672401, "energy": 23.336951, "activity_lines": [ 56.642549, 55.686822, 56.114893, 56.494828 ] }, { "date": "2025-05-30", "close": 56.764908, "volume": 306, "typical_volume": 4055.4, "trend": 57.09767, "fair_value": 51.363862, "relative_strength": -5.597159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.336878, "energy": 22.332278, "activity_lines": [ 56.828188, 55.928953, 56.128811, 56.474581 ] }, { "date": "2025-06-06", "close": 57.616628, "volume": 917, "typical_volume": 3949.0, "trend": 57.052287, "fair_value": 51.432237, "relative_strength": -5.916169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.904773, "energy": 23.26989, "activity_lines": [ 57.148724, 56.33608, 56.2212, 56.508062 ] }, { "date": "2025-06-13", "close": 58.088077, "volume": 1822, "typical_volume": 3723.7, "trend": 57.010686, "fair_value": 51.536659, "relative_strength": -4.519453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.446895, "energy": 27.502849, "activity_lines": [ 57.500702, 56.829909, 56.363799, 56.574887 ] }, { "date": "2025-06-20", "close": 58.783435, "volume": 3274, "typical_volume": 3580.35, "trend": 56.940914, "fair_value": 51.641913, "relative_strength": -3.247158, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.38892, "energy": 41.142154, "activity_lines": [ 57.946498, 57.331209, 56.573683, 56.689258 ] }, { "date": "2025-06-27", "close": 58.51926, "volume": 5273, "typical_volume": 3661.3, "trend": 56.85724, "fair_value": 51.750649, "relative_strength": -7.340968, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.783739, "energy": 45.91227, "activity_lines": [ 58.266162, 57.681677, 56.753641, 56.791086 ] }, { "date": "2025-07-04", "close": 59.974077, "volume": 529, "typical_volume": 3468.35, "trend": 56.892256, "fair_value": 51.869594, "relative_strength": -6.341193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.002741, "energy": 80.066173, "activity_lines": [ 58.939367, 58.207649, 57.068039, 56.992173 ] }, { "date": "2025-07-11", "close": 60.186856, "volume": 878, "typical_volume": 3438.25, "trend": 56.982479, "fair_value": 51.993725, "relative_strength": -5.566991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.487384, "energy": 88.938042, "activity_lines": [ 59.469554, 58.673322, 57.395311, 57.204728 ] }, { "date": "2025-07-18", "close": 59.79267, "volume": 1954, "typical_volume": 3381.65, "trend": 57.134718, "fair_value": 52.103683, "relative_strength": -7.16468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.101121, "energy": 84.094694, "activity_lines": [ 59.696997, 58.986309, 57.675969, 57.38603 ] }, { "date": "2025-07-25", "close": 60.902685, "volume": 3384, "typical_volume": 3447.95, "trend": 57.307776, "fair_value": 52.206406, "relative_strength": -6.049923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.156386, "energy": 91.994833, "activity_lines": [ 60.180806, 59.432496, 58.058086, 57.629125 ] }, { "date": "2025-08-01", "close": 58.966888, "volume": 4020, "typical_volume": 3450.7, "trend": 57.399027, "fair_value": 52.301307, "relative_strength": -6.740092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.302775, "energy": 71.515598, "activity_lines": [ 59.878065, 59.477805, 58.23814, 57.736164 ] }, { "date": "2025-08-08", "close": 59.424314, "volume": 1481, "typical_volume": 3327.7, "trend": 57.506195, "fair_value": 52.381273, "relative_strength": -9.112195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596668, "energy": 50.422408, "activity_lines": [ 59.697958, 59.562308, 58.450325, 57.866828 ] }, { "date": "2025-08-15", "close": 60.076112, "volume": 483, "typical_volume": 3243.0, "trend": 57.551, "fair_value": 52.468933, "relative_strength": -8.34694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.810994, "energy": 52.239189, "activity_lines": [ 59.771768, 59.716967, 58.714578, 58.032629 ] }, { "date": "2025-08-22", "close": 61.484711, "volume": 2116, "typical_volume": 2974.55, "trend": 57.656805, "fair_value": 52.56587, "relative_strength": -5.146031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.408594, "energy": 59.951845, "activity_lines": [ 60.322494, 60.083017, 59.101529, 58.286417 ] }, { "date": "2025-08-29", "close": 62.614025, "volume": 2180, "typical_volume": 2572.3, "trend": 57.817853, "fair_value": 52.682532, "relative_strength": -2.963443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.855656, "energy": 83.988486, "activity_lines": [ 61.136855, 60.592639, 59.548703, 58.606238 ] }, { "date": "2025-09-05", "close": 61.970738, "volume": 799, "typical_volume": 2445.65, "trend": 57.9617, "fair_value": 52.782279, "relative_strength": -4.664069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.939393, "energy": 87.13819, "activity_lines": [ 61.622697, 60.915653, 59.889447, 58.874166 ] }, { "date": "2025-09-12", "close": 62.628177, "volume": 3882, "typical_volume": 2524.8, "trend": 58.101907, "fair_value": 52.90145, "relative_strength": -5.243427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.653011, "energy": 90.067087, "activity_lines": [ 62.12743, 61.295448, 60.253058, 59.175229 ] }, { "date": "2025-09-19", "close": 62.552269, "volume": 2817, "typical_volume": 2495.6, "trend": 58.244259, "fair_value": 53.048371, "relative_strength": -7.170427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.128391, "energy": 86.516095, "activity_lines": [ 62.393269, 61.613185, 60.570875, 59.462349 ] }, { "date": "2025-09-26", "close": 63.140917, "volume": 1151, "typical_volume": 2393.65, "trend": 58.385667, "fair_value": 53.196223, "relative_strength": -5.701518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.479787, "energy": 81.886939, "activity_lines": [ 62.690246, 61.994941, 60.912272, 59.778262 ] }, { "date": "2025-10-03", "close": 62.39474, "volume": 5205, "typical_volume": 2412.8, "trend": 58.559312, "fair_value": 53.313235, "relative_strength": -7.680983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.471558, "energy": 64.580142, "activity_lines": [ 62.628084, 62.180151, 61.148688, 60.036912 ] }, { "date": "2025-10-10", "close": 60.500791, "volume": 4471, "typical_volume": 2347.1, "trend": 58.690471, "fair_value": 53.426457, "relative_strength": -8.157562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.917498, "energy": 44.014606, "activity_lines": [ 61.949225, 61.993878, 61.184812, 60.162169 ] }, { "date": "2025-10-17", "close": 61.2273, "volume": 9040, "typical_volume": 2783.8, "trend": 58.820633, "fair_value": 53.52805, "relative_strength": -9.024233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.41067, "energy": 32.554091, "activity_lines": [ 61.610532, 61.911809, 61.271306, 60.325835 ] }, { "date": "2025-10-24", "close": 62.649823, "volume": 2122, "typical_volume": 2844.05, "trend": 58.986601, "fair_value": 53.625032, "relative_strength": -8.682864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.163563, "energy": 31.799764, "activity_lines": [ 61.839406, 62.055599, 61.472029, 60.57288 ] }, { "date": "2025-10-31", "close": 62.579794, "volume": 1937, "typical_volume": 2849.8, "trend": 59.354414, "fair_value": 53.719198, "relative_strength": -10.265607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.700801, "energy": 31.788449, "activity_lines": [ 62.038432, 62.139862, 61.642115, 60.804699 ] }, { "date": "2025-11-07", "close": 62.63234, "volume": 1409, "typical_volume": 2756.55, "trend": 59.671179, "fair_value": 53.796155, "relative_strength": -7.140083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.269983, "energy": 42.679286, "activity_lines": [ 62.292382, 62.213768, 61.795816, 61.016178 ] }, { "date": "2025-11-14", "close": 62.601051, "volume": 49471, "typical_volume": 4966.45, "trend": 59.970418, "fair_value": 53.882204, "relative_strength": -6.771742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.002107, "energy": 45.436624, "activity_lines": [ 62.520063, 62.281652, 61.928209, 61.205202 ] }, { "date": "2025-11-21", "close": 61.131048, "volume": 3792, "typical_volume": 5129.6, "trend": 60.190461, "fair_value": 53.953214, "relative_strength": -5.776012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.627303, "energy": 30.513926, "activity_lines": [ 62.117725, 62.070803, 61.901164, 61.280081 ] }, { "date": "2025-11-28", "close": 63.384576, "volume": 5527, "typical_volume": 5362.05, "trend": 60.445579, "fair_value": 54.039084, "relative_strength": -6.612063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.73378, "energy": 39.199265, "activity_lines": [ 62.47298, 62.296906, 62.083232, 61.486153 ] }, { "date": "2025-12-05", "close": 64.680055, "volume": 5092, "typical_volume": 5518.95, "trend": 60.734296, "fair_value": 54.143978, "relative_strength": -5.501542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.875015, "energy": 49.647142, "activity_lines": [ 63.211078, 62.743418, 62.373452, 61.759345 ] }, { "date": "2025-12-12", "close": 64.910404, "volume": 739, "typical_volume": 5386.7, "trend": 60.957565, "fair_value": 54.263259, "relative_strength": -3.278671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.35169, "energy": 64.608618, "activity_lines": [ 63.885941, 63.203828, 62.662336, 62.028771 ] }, { "date": "2025-12-19", "close": 63.969935, "volume": 3354, "typical_volume": 5353.4, "trend": 61.204953, "fair_value": 54.370727, "relative_strength": -5.153623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618305, "energy": 69.544056, "activity_lines": [ 64.095444, 63.447503, 62.842568, 62.223118 ] }, { "date": "2025-12-26", "close": 64.569688, "volume": 2056, "typical_volume": 5382.15, "trend": 61.465113, "fair_value": 54.48192, "relative_strength": -5.374549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.687057, "energy": 71.503558, "activity_lines": [ 64.413605, 63.73715, 63.056095, 62.440197 ] }, { "date": "2026-01-02", "close": 64.971344, "volume": 1649, "typical_volume": 5440.45, "trend": 61.71027, "fair_value": 54.583339, "relative_strength": -3.062196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.738216, "energy": 66.488926, "activity_lines": [ 64.636409, 64.039054, 63.283373, 62.666406 ] }, { "date": "2026-01-09", "close": 66.57697, "volume": 2139, "typical_volume": 5441.6, "trend": 61.993233, "fair_value": 54.68449, "relative_strength": -2.723371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.624736, "energy": 75.851167, "activity_lines": [ 65.288638, 64.590681, 63.640257, 62.980387 ] }, { "date": "2026-01-16", "close": 65.989437, "volume": 2176, "typical_volume": 5441.4, "trend": 62.233433, "fair_value": 54.784441, "relative_strength": -2.626745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.4454, "energy": 78.690778, "activity_lines": [ 65.618561, 64.962807, 63.916937, 63.238206 ] }, { "date": "2026-01-23", "close": 66.137142, "volume": 1075, "typical_volume": 5455.2, "trend": 62.487363, "fair_value": 54.876255, "relative_strength": -2.561297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.897626, "energy": 78.391109, "activity_lines": [ 65.925783, 65.300751, 64.19161, 63.490058 ] }, { "date": "2026-01-30", "close": 66.949922, "volume": 764, "typical_volume": 5299.3, "trend": 62.719891, "fair_value": 54.974249, "relative_strength": -1.167488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.056468, "energy": 83.257359, "activity_lines": [ 66.359452, 65.72218, 64.523851, 63.777965 ] }, { "date": "2026-02-06", "close": 68.518073, "volume": 726, "typical_volume": 5194.75, "trend": 62.997598, "fair_value": 55.08199, "relative_strength": 3.146101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.570791, "energy": 86.90135, "activity_lines": [ 67.157155, 66.322931, 64.984861, 64.152042 ] }, { "date": "2026-02-13", "close": 68.069873, "volume": 292, "typical_volume": 5151.8, "trend": 63.273505, "fair_value": 55.191757, "relative_strength": 3.714447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.363872, "energy": 80.606782, "activity_lines": [ 67.56901, 66.748854, 65.374775, 64.479285 ] }, { "date": "2026-02-20", "close": 68.630696, "volume": 63, "typical_volume": 4894.7, "trend": 63.531105, "fair_value": 55.309712, "relative_strength": 3.360201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889023, "energy": 88.076827, "activity_lines": [ 68.068278, 67.215111, 65.794631, 64.82491 ] }, { "date": "2026-02-27", "close": 68.11881, "volume": 1997, "typical_volume": 4771.0, "trend": 63.836169, "fair_value": 55.417585, "relative_strength": 2.924387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.473267, "energy": 83.100811, "activity_lines": [ 68.220835, 67.520657, 66.13604, 65.120891 ] }, { "date": "2026-03-06", "close": 67.441676, "volume": 699, "typical_volume": 4353.95, "trend": 64.103415, "fair_value": 55.552439, "relative_strength": 3.262784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.503471, "energy": 61.075646, "activity_lines": [ 68.015568, 67.627653, 66.376684, 65.353505 ] }, { "date": "2026-03-13", "close": 66.692484, "volume": 7359, "typical_volume": 4615.8, "trend": 64.32396, "fair_value": 55.703012, "relative_strength": 3.265683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.119805, "energy": 44.279861, "activity_lines": [ 67.527788, 67.546215, 66.516384, 65.520541 ] }, { "date": "2026-03-20", "close": 68.111135, "volume": 2260, "typical_volume": 4631.95, "trend": 64.544841, "fair_value": 55.858595, "relative_strength": 7.628108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.420911, "energy": 40.490358, "activity_lines": [ 67.634597, 67.69142, 66.771943, 65.764875 ] }, { "date": "2026-03-27", "close": 69.038, "volume": 3225, "typical_volume": 4722.75, "trend": 64.758974, "fair_value": 56.005107, "relative_strength": 12.746723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.212143, "energy": 46.732635, "activity_lines": [ 68.04761, 67.977252, 67.089435, 66.054757 ] }, { "date": "2026-04-03", "close": 69.2418, "volume": 335681, "typical_volume": 19033.25, "trend": 65.001342, "fair_value": 56.156971, "relative_strength": 8.829728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305076, "energy": 48.465346, "activity_lines": [ 68.501403, 68.24471, 67.395834, 66.343971 ] }, { "date": "2026-04-10", "close": 70.6581, "volume": 138588, "typical_volume": 25773.05, "trend": 65.269006, "fair_value": 56.309572, "relative_strength": 6.349033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.78861, "energy": 59.27782, "activity_lines": [ 69.35243, 68.713229, 67.805495, 66.708923 ] }, { "date": "2026-04-17", "close": 72.9169, "volume": 78273, "typical_volume": 29410.35, "trend": 65.614494, "fair_value": 56.482413, "relative_strength": 3.522405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.241296, "energy": 83.592511, "activity_lines": [ 70.741962, 69.525017, 68.384914, 67.202336 ] }, { "date": "2026-04-24", "close": 74.208887, "volume": 59339, "typical_volume": 32122.7, "trend": 65.983426, "fair_value": 56.665135, "relative_strength": 3.158831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.049148, "energy": 92.932838, "activity_lines": [ 72.147196, 70.491733, 69.041986, 67.756813 ] }, { "date": "2026-05-01", "close": 75.101433, "volume": 64861, "typical_volume": 35328.8, "trend": 66.406983, "fair_value": 56.866085, "relative_strength": 2.864439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.555229, "energy": 93.954908, "activity_lines": [ 73.443428, 71.509112, 69.738688, 68.345071 ] }, { "date": "2026-05-08", "close": 75.726569, "volume": 167971, "typical_volume": 43559.65, "trend": 66.914509, "fair_value": 57.077044, "relative_strength": -1.533807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.697796, "energy": 93.051716, "activity_lines": [ 74.543809, 72.522502, 70.446398, 68.946335 ] }, { "date": "2026-05-15", "close": 76.840582, "volume": 72145, "typical_volume": 47064.1, "trend": 67.434952, "fair_value": 57.288482, "relative_strength": 0.303917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.075423, "energy": 92.87025, "activity_lines": [ 75.583211, 73.600118, 71.204221, 69.586727 ] }, { "date": "2026-05-22", "close": 78.758385, "volume": 125183, "typical_volume": 53240.8, "trend": 67.971904, "fair_value": 57.514254, "relative_strength": 1.604319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.53003, "energy": 93.0966, "activity_lines": [ 76.849714, 74.855535, 72.086258, 70.317271 ] }, { "date": "2026-05-29", "close": 78.299732, "volume": 235075, "typical_volume": 64887.6, "trend": 68.495902, "fair_value": 57.729884, "relative_strength": -1.764311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.992027, "energy": 84.675596, "activity_lines": [ 77.573901, 75.808181, 72.858962, 70.983582 ] }, { "date": "2026-06-05", "close": 78.640181, "volume": 188552, "typical_volume": 74206.4, "trend": 69.029496, "fair_value": 57.942234, "relative_strength": 3.271371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.080277, "energy": 69.342252, "activity_lines": [ 78.138848, 76.63748, 73.608266, 71.638052 ] }, { "date": "2026-06-12", "close": 81.486261, "volume": 580869, "typical_volume": 103196.1, "trend": 69.659003, "fair_value": 58.169347, "relative_strength": 4.550499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.360952, "energy": 73.605757, "activity_lines": [ 79.416572, 77.809662, 74.568385, 72.441714 ] }, { "date": "2026-06-19", "close": 80.797883, "volume": 86286, "typical_volume": 107472.2, "trend": 70.314564, "fair_value": 58.400842, "relative_strength": 1.020673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.544008, "energy": 69.346758, "activity_lines": [ 80.080857, 78.634059, 75.389852, 73.160352 ] }, { "date": "2026-06-26", "close": 79.2047, "volume": 610988, "typical_volume": 137985.3, "trend": 70.841902, "fair_value": 58.610504, "relative_strength": 3.602938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790742, "energy": 65.077856, "activity_lines": [ 79.950261, 78.984426, 75.993645, 73.733909 ] }, { "date": "2026-07-03", "close": 79.0603, "volume": 121268, "typical_volume": 144034.1, "trend": 71.321243, "fair_value": 58.816638, "relative_strength": 2.482093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.34345, "energy": 60.34615, "activity_lines": [ 79.741777, 79.194214, 76.532797, 74.264128 ] }, { "date": "2026-07-10", "close": 80.7678, "volume": 47639, "typical_volume": 146412.9, "trend": 71.849823, "fair_value": 59.029723, "relative_strength": 2.790019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.909096, "energy": 59.991126, "activity_lines": [ 80.051755, 79.62625, 77.182233, 74.873583 ] }, { "date": "2026-07-17", "close": 81.1946, "volume": 13956, "typical_volume": 147010.85, "trend": 72.423979, "fair_value": 59.23459, "relative_strength": 7.630086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.656468, "energy": 58.83197, "activity_lines": [ 80.362159, 80.032861, 77.81452, 75.476472 ] }, { "date": "2026-07-24", "close": 80.7882, "volume": 10349, "typical_volume": 147493.35, "trend": 72.964596, "fair_value": 59.428878, "relative_strength": 8.633347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.886442, "energy": 56.128528, "activity_lines": [ 80.55654, 80.266163, 78.345837, 76.016099 ] }, { "date": "2026-07-31", "close": 82.5449, "volume": 18702, "typical_volume": 148060.5, "trend": 73.550381, "fair_value": 59.635139, "relative_strength": 10.133136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.834924, "energy": 61.957727, "activity_lines": [ 81.337133, 80.747089, 78.980904, 76.634183 ] }, { "date": "2026-08-07", "close": 84.0687, "volume": 16455, "typical_volume": 148770.25, "trend": 74.133439, "fair_value": 59.848625, "relative_strength": 6.496029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.496419, "energy": 68.378348, "activity_lines": [ 82.40298, 81.436225, 79.685607, 77.312785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }