{ "ticker": { "uuid": "ac543ece-835b-4685-ad6e-fc3b43ed67f3", "symbol": "THTA", "name": "TIDAL ETF TRUST SOFI ENHANCED YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.087, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.847, "architecture_energy": 57.107, "architecture_maturity": 100.0, "architecture_confidence": 72.204, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.97, "rotation_up": 66.27, "upward_expansion": 83.66, "deceleration": 63.05, "rotation_down": 19.06, "downward_expansion": 7.99 }, "activity_lines": [ 15.573072, 15.505354, 15.431125, 15.317792 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 15.67, "trend_reference": 15.137795, "distance_from_trend": 0.035157, "trend_direction": "Improving", "fair_value": 14.933858, "distance_from_fair_value": 0.049293, "fair_value_direction": "Improving", "relative_strength": -4.751347, "relative_strength_direction": "Weakening", "price_momentum": 0.067941, "excess_performance": -0.057684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035157, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027253, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049293, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019828, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047513, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010078, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067941, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.930714, "read": "Demand-led" } ], "volume": { "latest": 197551, "relative_activity": 0.923371, "balance": 2.930714, "dry_up": 1.341511, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.011123, "annualized_volatility": 0.034623, "from_high_reference": -0.002546, "from_low_reference": 0.154141 }, "levels": { "trend_reference": 15.137795, "fair_value_reference": 14.933858, "structural_low": 14.610864, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.009549, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000732, "regime_survival": 1.0, "best_return": 0.021595, "worst_return": 0.001043, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.040835, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00326, "regime_survival": 1.0, "best_return": 0.048131, "worst_return": 0.009622, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.090931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01597, "regime_survival": 1.0, "best_return": 0.090931, "worst_return": 0.090931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.004024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.002466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.028397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 8.6e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-08-07", "tenure": "Extended", "return": 0.124389, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 14.839139, "volume": 68567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.842768, "volume": 29104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.865204, "volume": 79842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.913187, "volume": 130484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.918592, "volume": 72852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.978177, "volume": 54421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.978177, "volume": 8983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.019142, "volume": 21325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.034187, "volume": 95561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.957965, "volume": 46363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.95789, "volume": 84811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.003113, "volume": 47311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.129164, "volume": 29158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.118112, "volume": 40217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.197681, "volume": 53581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.234738, "volume": 79458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.258305, "volume": 37451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.291345, "volume": 42132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.403224, "volume": 50952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.437736, "volume": 66713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.457655, "volume": 102535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.461869, "volume": 92594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.268924, "volume": 215869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.604564, "volume": 73755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.684194, "volume": 127782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.705263, "volume": 88994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.707469, "volume": 153495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.726903, "volume": 96790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.750568, "volume": 108544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.844601, "volume": 151563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.852437, "volume": 104336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.898814, "volume": 210452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.941987, "volume": 669726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.996646, "volume": 241954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.02556, "volume": 238062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.016688, "volume": 458165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.024697, "volume": 503843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.784446, "volume": 612981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.08772, "volume": 799094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.163632, "volume": 180097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.204111, "volume": 129512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.252687, "volume": 118409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.858335, "volume": 291364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.349838, "volume": 96323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.400553, "volume": 184016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.431223, "volume": 118088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.477881, "volume": 107309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.514588, "volume": 332077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.572342, "volume": 382794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.572342, "volume": 110078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.540703, "volume": 69414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.721556, "volume": 263682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.750559, "volume": 80006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.812979, "volume": 111714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.896205, "volume": 62975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.91285, "volume": 271629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.950468, "volume": 139299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.952457, "volume": 246102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.056615, "volume": 117387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.101422, "volume": 177306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.090242, "volume": 157567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.16422, "volume": 197321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.193005, "volume": 270137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.260512, "volume": 263526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.290571, "volume": 226821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.320376, "volume": 254821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.33057, "volume": 318225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.343349, "volume": 522580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.167607, "volume": 416756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.3563, "volume": 818304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.541187, "volume": 287826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.168794, "volume": 254959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.345003, "volume": 525604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.860557, "volume": 1006233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.868471, "volume": 169233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.986134, "volume": 126990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.008529, "volume": 115909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.092337, "volume": 93632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.1781, "volume": 127461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.174654, "volume": 106977, "typical_volume": 313044.1, "trend": 15.214544, "fair_value": 15.318159, "relative_strength": -16.225206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.458657, "energy": 49.02932, "activity_lines": [ 13.124392, 13.141146, 14.145466, 14.677839 ] }, { "date": "2025-05-30", "close": 13.227671, "volume": 103488, "typical_volume": 310340.15, "trend": 15.137443, "fair_value": 15.29235, "relative_strength": -16.895965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.443216, "energy": 41.317232, "activity_lines": [ 13.170965, 13.087563, 13.987432, 14.549654 ] }, { "date": "2025-06-06", "close": 13.260365, "volume": 127045, "typical_volume": 306826.35, "trend": 15.055404, "fair_value": 15.26757, "relative_strength": -17.581738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.444133, "energy": 39.029517, "activity_lines": [ 13.212334, 13.10017, 13.846143, 14.428552 ] }, { "date": "2025-06-13", "close": 13.227671, "volume": 94082, "typical_volume": 298023.6, "trend": 14.971307, "fair_value": 15.242993, "relative_strength": -17.049473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.491049, "energy": 36.858988, "activity_lines": [ 13.226016, 13.159714, 13.715568, 14.310634 ] }, { "date": "2025-06-20", "close": 13.298892, "volume": 110791, "typical_volume": 290386.85, "trend": 14.887504, "fair_value": 15.219849, "relative_strength": -16.035748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.602911, "energy": 32.768697, "activity_lines": [ 13.254416, 13.197976, 13.605897, 14.202736 ] }, { "date": "2025-06-27", "close": 13.388146, "volume": 105448, "typical_volume": 284318.2, "trend": 14.803902, "fair_value": 15.1983, "relative_strength": -17.840686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.579926, "energy": 29.11098, "activity_lines": [ 13.304514, 13.244497, 13.51883, 14.106003 ] }, { "date": "2025-07-04", "close": 13.423848, "volume": 65499, "typical_volume": 274852.1, "trend": 14.720936, "fair_value": 15.177666, "relative_strength": -18.53842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.856305, "energy": 47.792736, "activity_lines": [ 13.35228, 13.28806, 13.448983, 14.016967 ] }, { "date": "2025-07-11", "close": 13.446786, "volume": 142967, "typical_volume": 266089.2, "trend": 14.63748, "fair_value": 15.157771, "relative_strength": -17.729231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.813963, "energy": 67.50257, "activity_lines": [ 13.394614, 13.327835, 13.395114, 13.934764 ] }, { "date": "2025-07-18", "close": 13.450981, "volume": 347417, "typical_volume": 257331.05, "trend": 14.554097, "fair_value": 15.138376, "relative_strength": -17.733663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.810668, "energy": 64.551878, "activity_lines": [ 13.425918, 13.360405, 13.355377, 13.858216 ] }, { "date": "2025-07-25", "close": 13.482535, "volume": 134225, "typical_volume": 243204.5, "trend": 14.468295, "fair_value": 15.119771, "relative_strength": -18.251698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.228614, "energy": 63.051357, "activity_lines": [ 13.452853, 13.392191, 13.332419, 13.789083 ] }, { "date": "2025-08-01", "close": 13.518597, "volume": 155705, "typical_volume": 210074.55, "trend": 14.3822, "fair_value": 15.10198, "relative_strength": -15.487788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.124874, "energy": 58.085149, "activity_lines": [ 13.479566, 13.424999, 13.32568, 13.727812 ] }, { "date": "2025-08-08", "close": 13.613258, "volume": 100724, "typical_volume": 200719.45, "trend": 14.299634, "fair_value": 15.08562, "relative_strength": -16.505668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.454453, "energy": 29.159132, "activity_lines": [ 13.529135, 13.468764, 13.34147, 13.678203 ] }, { "date": "2025-08-15", "close": 13.668613, "volume": 376487, "typical_volume": 206795.85, "trend": 14.216447, "fair_value": 15.070218, "relative_strength": -16.577217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.609039, "energy": 25.733265, "activity_lines": [ 13.584529, 13.515583, 13.376475, 13.637492 ] }, { "date": "2025-08-22", "close": 13.668704, "volume": 176048, "typical_volume": 189318.05, "trend": 14.132304, "fair_value": 15.055148, "relative_strength": -16.426986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.296094, "energy": 31.638584, "activity_lines": [ 13.625165, 13.554996, 13.423393, 13.602153 ] }, { "date": "2025-08-29", "close": 13.676535, "volume": 87434, "typical_volume": 143378.1, "trend": 14.046171, "fair_value": 15.040482, "relative_strength": -15.950452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.108467, "energy": 34.82883, "activity_lines": [ 13.653896, 13.587814, 13.459993, 13.572749 ] }, { "date": "2025-09-05", "close": 13.795918, "volume": 118335, "typical_volume": 140833.2, "trend": 13.963016, "fair_value": 15.027381, "relative_strength": -15.081325, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.337364, "energy": 41.83128, "activity_lines": [ 13.709488, 13.635472, 13.504076, 13.556604 ] }, { "date": "2025-09-12", "close": 13.791183, "volume": 107099, "typical_volume": 139838.65, "trend": 13.87871, "fair_value": 15.014504, "relative_strength": -15.99417, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.811613, "energy": 40.37379, "activity_lines": [ 13.745014, 13.674855, 13.543292, 13.545518 ] }, { "date": "2025-09-19", "close": 13.852287, "volume": 199671, "typical_volume": 144026.75, "trend": 13.7961, "fair_value": 15.002523, "relative_strength": -16.229655, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 34.611159, "energy": 65.030506, "activity_lines": [ 13.789046, 13.718669, 13.584494, 13.543813 ] }, { "date": "2025-09-26", "close": 13.934978, "volume": 136372, "typical_volume": 146163.75, "trend": 13.715821, "fair_value": 14.991629, "relative_strength": -15.078958, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.081121, "energy": 82.004232, "activity_lines": [ 13.848397, 13.770144, 13.629554, 13.552773 ] }, { "date": "2025-10-03", "close": 13.918513, "volume": 107110, "typical_volume": 145146.2, "trend": 13.640852, "fair_value": 14.98079, "relative_strength": -15.688184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.619909, "energy": 78.866943, "activity_lines": [ 13.884508, 13.809827, 13.669033, 13.56585 ] }, { "date": "2025-10-10", "close": 13.797099, "volume": 108266, "typical_volume": 145210.65, "trend": 13.555545, "fair_value": 14.968953, "relative_strength": -13.951472, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.097685, "energy": 81.999995, "activity_lines": [ 13.864016, 13.819507, 13.693422, 13.57593 ] }, { "date": "2025-10-17", "close": 13.936452, "volume": 231672, "typical_volume": 151619.85, "trend": 13.46872, "fair_value": 14.95873, "relative_strength": -14.167534, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.269676, "energy": 73.32618, "activity_lines": [ 13.889896, 13.84946, 13.72812, 13.600505 ] }, { "date": "2025-10-24", "close": 14.047944, "volume": 158456, "typical_volume": 153190.4, "trend": 13.398025, "fair_value": 14.949801, "relative_strength": -14.688979, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.197104, "energy": 68.748276, "activity_lines": [ 13.943255, 13.893808, 13.77006, 13.637874 ] }, { "date": "2025-10-31", "close": 14.001489, "volume": 129823, "typical_volume": 154977.45, "trend": 13.486575, "fair_value": 14.940594, "relative_strength": -15.099603, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.234705, "energy": 65.120298, "activity_lines": [ 13.968086, 13.922813, 13.803826, 13.676807 ] }, { "date": "2025-11-07", "close": 14.065318, "volume": 131802, "typical_volume": 156028.0, "trend": 13.526734, "fair_value": 14.932178, "relative_strength": -12.912433, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.982297, "energy": 68.851046, "activity_lines": [ 14.009759, 13.957373, 13.839986, 13.714145 ] }, { "date": "2025-11-14", "close": 14.06476, "volume": 154267, "typical_volume": 158468.95, "trend": 13.56661, "fair_value": 14.923917, "relative_strength": -12.601579, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.356821, "energy": 64.638152, "activity_lines": [ 14.041459, 13.984762, 13.872443, 13.748857 ] }, { "date": "2025-11-21", "close": 14.00403, "volume": 238853, "typical_volume": 167136.65, "trend": 13.60054, "fair_value": 14.915239, "relative_strength": -10.87298, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.206791, "energy": 52.791418, "activity_lines": [ 14.035071, 13.996222, 13.895895, 13.777077 ] }, { "date": "2025-11-28", "close": 14.23546, "volume": 110180, "typical_volume": 165497.3, "trend": 13.641437, "fair_value": 14.908885, "relative_strength": -12.213912, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.584943, "energy": 59.349437, "activity_lines": [ 14.101322, 14.04589, 13.938624, 13.81804 ] }, { "date": "2025-12-05", "close": 14.264928, "volume": 100680, "typical_volume": 153160.45, "trend": 13.680524, "fair_value": 14.902923, "relative_strength": -11.920816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.713576, "energy": 61.887006, "activity_lines": [ 14.164894, 14.093949, 13.980405, 13.858265 ] }, { "date": "2025-12-12", "close": 14.321237, "volume": 87418, "typical_volume": 150820.1, "trend": 13.718628, "fair_value": 14.897586, "relative_strength": -10.647832, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.692918, "energy": 64.478015, "activity_lines": [ 14.229673, 14.146246, 14.023672, 13.899602 ] }, { "date": "2025-12-19", "close": 14.314057, "volume": 199194, "typical_volume": 152994.55, "trend": 13.756609, "fair_value": 14.892282, "relative_strength": -10.341885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.416421, "energy": 76.428014, "activity_lines": [ 14.274998, 14.189916, 14.062262, 13.938016 ] }, { "date": "2025-12-26", "close": 14.370934, "volume": 120046, "typical_volume": 153960.65, "trend": 13.794717, "fair_value": 14.887585, "relative_strength": -10.778873, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.539332, "energy": 77.556201, "activity_lines": [ 14.322662, 14.234529, 14.102481, 13.97765 ] }, { "date": "2026-01-02", "close": 14.423072, "volume": 113051, "typical_volume": 140788.85, "trend": 13.833474, "fair_value": 14.883437, "relative_strength": -9.038985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.105164, "energy": 70.959546, "activity_lines": [ 14.363245, 14.280721, 14.144057, 14.018189 ] }, { "date": "2026-01-09", "close": 14.462886, "volume": 102251, "typical_volume": 137099.0, "trend": 13.874648, "fair_value": 14.879716, "relative_strength": -9.681138, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.214219, "energy": 68.289197, "activity_lines": [ 14.404591, 14.327331, 14.185832, 14.058796 ] }, { "date": "2026-01-16", "close": 14.505543, "volume": 160068, "typical_volume": 140730.7, "trend": 13.91487, "fair_value": 14.876433, "relative_strength": -8.612047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.155982, "energy": 67.973564, "activity_lines": [ 14.44696, 14.373308, 14.227888, 14.099499 ] }, { "date": "2026-01-23", "close": 14.58214, "volume": 216771, "typical_volume": 145652.5, "trend": 13.954669, "fair_value": 14.873874, "relative_strength": -7.356112, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.590329, "energy": 63.636412, "activity_lines": [ 14.502574, 14.425208, 14.273292, 14.142549 ] }, { "date": "2026-01-30", "close": 14.606173, "volume": 104515, "typical_volume": 145523.3, "trend": 13.99408, "fair_value": 14.871567, "relative_strength": -7.083637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.13433, "energy": 63.045568, "activity_lines": [ 14.548327, 14.472071, 14.31724, 14.184582 ] }, { "date": "2026-02-06", "close": 14.673099, "volume": 136433, "typical_volume": 142361.4, "trend": 14.034957, "fair_value": 14.86987, "relative_strength": -5.98299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03793, "energy": 62.361485, "activity_lines": [ 14.600705, 14.520154, 14.363681, 14.228389 ] }, { "date": "2026-02-13", "close": 14.710348, "volume": 111353, "typical_volume": 141110.45, "trend": 14.076936, "fair_value": 14.868518, "relative_strength": -4.068673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.874672, "energy": 56.114383, "activity_lines": [ 14.648832, 14.567052, 14.409762, 14.271963 ] }, { "date": "2026-02-20", "close": 14.807063, "volume": 113986, "typical_volume": 141454.25, "trend": 14.121087, "fair_value": 14.868002, "relative_strength": -4.016166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.907353, "energy": 61.265297, "activity_lines": [ 14.712699, 14.623436, 14.461361, 14.319068 ] }, { "date": "2026-02-27", "close": 14.826406, "volume": 95907, "typical_volume": 140836.3, "trend": 14.164681, "fair_value": 14.867655, "relative_strength": -2.890151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.765959, "energy": 62.278159, "activity_lines": [ 14.762913, 14.674505, 14.51057, 14.364572 ] }, { "date": "2026-03-06", "close": 14.749034, "volume": 137199, "typical_volume": 136112.65, "trend": 14.20254, "fair_value": 14.866675, "relative_strength": -0.887806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.563835, "energy": 56.488317, "activity_lines": [ 14.771052, 14.70219, 14.54751, 14.402272 ] }, { "date": "2026-03-13", "close": 14.85542, "volume": 155757, "typical_volume": 135977.7, "trend": 14.2421, "fair_value": 14.866583, "relative_strength": 1.965655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.0883, "energy": 58.885679, "activity_lines": [ 14.805129, 14.742343, 14.590712, 14.444394 ] }, { "date": "2026-03-20", "close": 14.911499, "volume": 138632, "typical_volume": 136418.15, "trend": 14.283527, "fair_value": 14.866948, "relative_strength": 4.836959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.32603, "energy": 55.711239, "activity_lines": [ 14.845743, 14.784832, 14.63541, 14.487581 ] }, { "date": "2026-03-27", "close": 14.880389, "volume": 129778, "typical_volume": 136316.95, "trend": 14.323655, "fair_value": 14.867056, "relative_strength": 7.569932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126946, "energy": 50.720226, "activity_lines": [ 14.862578, 14.813507, 14.672812, 14.526088 ] }, { "date": "2026-04-03", "close": 15.067539, "volume": 93361, "typical_volume": 133271.65, "trend": 14.366043, "fair_value": 14.86866, "relative_strength": 5.287639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.633661, "energy": 57.101323, "activity_lines": [ 14.936908, 14.869395, 14.724157, 14.57408 ] }, { "date": "2026-04-10", "close": 15.165063, "volume": 115867, "typical_volume": 127122.35, "trend": 14.411839, "fair_value": 14.871013, "relative_strength": 2.468262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.61122, "energy": 57.983161, "activity_lines": [ 15.02767, 14.934189, 14.780014, 14.62563 ] }, { "date": "2026-04-17", "close": 15.203708, "volume": 295355, "typical_volume": 136381.1, "trend": 14.456886, "fair_value": 14.873632, "relative_strength": -1.420143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.23194, "energy": 65.388748, "activity_lines": [ 15.103579, 14.995847, 14.834023, 14.676718 ] }, { "date": "2026-04-24", "close": 15.218459, "volume": 145710, "typical_volume": 138632.6, "trend": 14.499669, "fair_value": 14.876326, "relative_strength": -1.628624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.906726, "energy": 76.956434, "activity_lines": [ 15.161186, 15.05054, 14.884826, 14.725852 ] }, { "date": "2026-05-01", "close": 15.321719, "volume": 205187, "typical_volume": 144521.05, "trend": 14.546442, "fair_value": 14.879779, "relative_strength": -1.712802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.180995, "energy": 79.286434, "activity_lines": [ 15.232748, 15.11477, 14.940922, 14.778888 ] }, { "date": "2026-05-08", "close": 15.321719, "volume": 208414, "typical_volume": 144982.05, "trend": 14.597263, "fair_value": 14.883178, "relative_strength": -3.743532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.94124, "energy": 76.611861, "activity_lines": [ 15.274888, 15.169642, 14.992255, 14.828906 ] }, { "date": "2026-05-15", "close": 15.371288, "volume": 216700, "typical_volume": 149814.75, "trend": 14.645091, "fair_value": 14.886904, "relative_strength": -3.493839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.923574, "energy": 87.903497, "activity_lines": [ 15.316607, 15.22452, 15.04351, 14.878843 ] }, { "date": "2026-05-22", "close": 15.401039, "volume": 247551, "typical_volume": 156539.75, "trend": 14.690194, "fair_value": 14.890799, "relative_strength": -3.944098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.865667, "energy": 85.965984, "activity_lines": [ 15.354493, 15.273495, 15.092835, 14.927613 ] }, { "date": "2026-05-29", "close": 15.381205, "volume": 110935, "typical_volume": 156973.95, "trend": 14.736185, "fair_value": 14.894487, "relative_strength": -5.241803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.221379, "energy": 80.578615, "activity_lines": [ 15.372613, 15.308942, 15.135614, 14.972195 ] }, { "date": "2026-06-05", "close": 15.386163, "volume": 202648, "typical_volume": 159102.95, "trend": 14.780213, "fair_value": 14.898156, "relative_strength": -2.645342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058754, "energy": 74.02995, "activity_lines": [ 15.381536, 15.336752, 15.174492, 15.014129 ] }, { "date": "2026-06-12", "close": 15.343151, "volume": 249950, "typical_volume": 160761.9, "trend": 14.822826, "fair_value": 14.901452, "relative_strength": -3.317444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651498, "energy": 57.763612, "activity_lines": [ 15.371826, 15.347544, 15.20508, 15.050448 ] }, { "date": "2026-06-19", "close": 15.352615, "volume": 239143, "typical_volume": 167493.3, "trend": 14.867779, "fair_value": 14.904769, "relative_strength": -3.970736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.733213, "energy": 52.456731, "activity_lines": [ 15.363841, 15.355047, 15.232946, 15.084627 ] }, { "date": "2026-06-26", "close": 15.397245, "volume": 245616, "typical_volume": 172952.45, "trend": 14.906505, "fair_value": 14.908364, "relative_strength": -1.267497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.622542, "energy": 50.983853, "activity_lines": [ 15.371978, 15.367254, 15.261508, 15.118787 ] }, { "date": "2026-07-03", "close": 15.456751, "volume": 204368, "typical_volume": 177603.2, "trend": 14.946232, "fair_value": 14.912338, "relative_strength": -2.904283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.712124, "energy": 53.289599, "activity_lines": [ 15.400203, 15.386761, 15.292288, 15.154286 ] }, { "date": "2026-07-10", "close": 15.490074, "volume": 220285, "typical_volume": 182918.15, "trend": 14.985193, "fair_value": 14.916494, "relative_strength": -3.894842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.717234, "energy": 59.665175, "activity_lines": [ 15.434499, 15.407995, 15.322688, 15.189373 ] }, { "date": "2026-07-17", "close": 15.35, "volume": 424020, "typical_volume": 199323.8, "trend": 15.019725, "fair_value": 14.919591, "relative_strength": -3.181104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.736743, "energy": 45.204313, "activity_lines": [ 15.415177, 15.400699, 15.336496, 15.212909 ] }, { "date": "2026-07-24", "close": 15.46, "volume": 174688, "typical_volume": 201198.25, "trend": 15.056027, "fair_value": 14.923424, "relative_strength": -1.869975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.243127, "energy": 45.326573, "activity_lines": [ 15.432065, 15.41289, 15.358286, 15.241314 ] }, { "date": "2026-07-31", "close": 15.669, "volume": 351782, "typical_volume": 210999.5, "trend": 15.097558, "fair_value": 14.928674, "relative_strength": -1.532154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.17558, "energy": 54.113546, "activity_lines": [ 15.51146, 15.461467, 15.396595, 15.28086 ] }, { "date": "2026-08-07", "close": 15.67, "volume": 197551, "typical_volume": 213945.45, "trend": 15.137795, "fair_value": 14.933858, "relative_strength": -4.751347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.847123, "energy": 57.107403, "activity_lines": [ 15.573072, 15.505354, 15.431125, 15.317792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }