{ "ticker": { "uuid": "ac604f08-90b6-4a71-aa26-adc83e463c8c", "symbol": "AI4UJ", "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.681, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.427, "architecture_energy": 70.986, "architecture_maturity": 10.877, "architecture_confidence": 73.766, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.54, "rotation_up": 69.79, "upward_expansion": 90.6, "deceleration": 42.64, "rotation_down": 14.78, "downward_expansion": 14.94 }, "activity_lines": [ 13029.581836, 12891.920881, 12710.490509, 12531.491725 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 13556.790039, "trend_reference": 12483.646777, "distance_from_trend": 0.085964, "trend_direction": "Weakening", "fair_value": 13318.359755, "distance_from_fair_value": 0.017902, "fair_value_direction": "Improving", "relative_strength": -12.124768, "relative_strength_direction": "Improving", "price_momentum": 0.143674, "excess_performance": -0.027218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085964, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.031519, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.017902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08474, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121248, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143674, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.4, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 0.512821, "balance": 5.4, "dry_up": 0.641026, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.031804, "annualized_volatility": 0.290076, "from_high_reference": -0.083381, "from_low_reference": 0.229983 }, "levels": { "trend_reference": 12483.646777, "fair_value_reference": 13318.359755, "structural_low": 11021.929688, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": 0.075961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.110645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.001014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.075196, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12260.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12839.780273, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12839.780273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15877.509766, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16149.69043, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16149.69043, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16175.860352, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15328.009766, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 15328.009766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12562.370117, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12562.370117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12562.370117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13829.540039, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13806.0, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 14029.200195, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14029.200195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14029.200195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14029.200195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 14029.200195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 14029.200195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 13638.259766, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 13638.259766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13638.259766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 13638.259766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13638.259766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13638.259766, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 13687.860352, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13655.709961, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13655.709961, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13655.709961, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 13655.709961, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 14516.179688, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 14723.429688, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 14723.429688, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 14605.499023, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 14590.299805, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 14092.719727, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 14092.719727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 14092.719727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 14092.719727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 14092.719727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 14092.719727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 14092.719727, "volume": 0, "typical_volume": 0.4, "trend": 13997.644531, "fair_value": 13602.338623, "relative_strength": -11.968832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.097323, "energy": 19.560213, "activity_lines": [ 14092.719727, 14149.974432, 14159.241109, 14074.412057 ] }, { "date": "2025-12-26", "close": 14092.719727, "volume": 0, "typical_volume": 0.4, "trend": 14007.201856, "fair_value": 13608.392711, "relative_strength": -11.385301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.786478, "energy": 16.401639, "activity_lines": [ 14092.719727, 14120.136808, 14163.150819, 14080.545941 ] }, { "date": "2026-01-02", "close": 14092.719727, "volume": 0, "typical_volume": 0.4, "trend": 14009.319173, "fair_value": 13614.299138, "relative_strength": -12.573725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.641495, "energy": 20.382061, "activity_lines": [ 14092.719727, 14101.766638, 14164.896434, 14086.063223 ] }, { "date": "2026-01-09", "close": 14092.719727, "volume": 0, "typical_volume": 0.4, "trend": 14011.436491, "fair_value": 13620.063241, "relative_strength": -12.961769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.937259, "energy": 33.868127, "activity_lines": [ 14092.719727, 14092.719727, 14164.477953, 14091.443904 ] }, { "date": "2026-01-16", "close": 14092.719727, "volume": 0, "typical_volume": 0.35, "trend": 14013.553809, "fair_value": 13625.690104, "relative_strength": -12.896599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.464891, "energy": 34.442991, "activity_lines": [ 14092.719727, 14092.719727, 14161.895378, 14096.687983 ] }, { "date": "2026-01-23", "close": 14092.719727, "volume": 0, "typical_volume": 0.25, "trend": 14015.671127, "fair_value": 13631.18457, "relative_strength": -10.820068, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.527403, "energy": 34.521431, "activity_lines": [ 14092.719727, 14092.719727, 14157.384901, 14101.795462 ] }, { "date": "2026-01-30", "close": 14092.719727, "volume": 0, "typical_volume": 0.25, "trend": 14017.788444, "fair_value": 13636.551258, "relative_strength": -11.574622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.360261, "energy": 34.235941, "activity_lines": [ 14092.719727, 14092.719727, 14150.793425, 14106.766339 ] }, { "date": "2026-02-06", "close": 11853.719727, "volume": 1, "typical_volume": 0.3, "trend": 13945.272429, "fair_value": 13616.058942, "relative_strength": -25.464211, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.199987, "energy": 87.963996, "activity_lines": [ 13346.386394, 13685.628818, 13928.882855, 13967.149003 ] }, { "date": "2026-02-13", "close": 11853.719727, "volume": 0, "typical_volume": 0.3, "trend": 13885.787761, "fair_value": 13596.03236, "relative_strength": -24.04005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.655198, "energy": 98.127571, "activity_lines": [ 12749.319727, 13319.247, 13715.553191, 13832.210119 ] }, { "date": "2026-02-20", "close": 11853.719727, "volume": 0, "typical_volume": 0.2, "trend": 13826.303093, "fair_value": 13576.455813, "relative_strength": -25.046818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222751, "energy": 98.327932, "activity_lines": [ 12301.519727, 12993.574272, 13510.804432, 13701.108955 ] }, { "date": "2026-02-27", "close": 11853.719727, "volume": 0, "typical_volume": 0.15, "trend": 13766.818425, "fair_value": 13557.314301, "relative_strength": -25.605438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881849, "energy": 95.058646, "activity_lines": [ 12002.986394, 12708.610636, 13318.734055, 13573.845512 ] }, { "date": "2026-03-06", "close": 11853.719727, "volume": 0, "typical_volume": 0.15, "trend": 13707.333757, "fair_value": 13538.593482, "relative_strength": -19.865189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333322, "energy": 88.566639, "activity_lines": [ 11853.719727, 12464.356091, 13140.328962, 13450.41979 ] }, { "date": "2026-03-13", "close": 11853.719727, "volume": 0, "typical_volume": 0.15, "trend": 13647.849089, "fair_value": 13520.279637, "relative_strength": -19.567705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333111, "energy": 88.564601, "activity_lines": [ 11853.719727, 12260.810636, 12975.589156, 13330.831788 ] }, { "date": "2026-03-20", "close": 11853.719727, "volume": 0, "typical_volume": 0.1, "trend": 13588.364421, "fair_value": 13502.359638, "relative_strength": -16.2348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9974, "energy": 68.093679, "activity_lines": [ 11853.719727, 12097.974272, 12823.95306, 13215.081507 ] }, { "date": "2026-03-27", "close": 11853.719727, "volume": 0, "typical_volume": 0.05, "trend": 13527.2264, "fair_value": 13484.820915, "relative_strength": -16.679872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.648884, "energy": 67.590077, "activity_lines": [ 11853.719727, 11975.847, 12685.348298, 13103.168946 ] }, { "date": "2026-04-03", "close": 11853.719727, "volume": 0, "typical_volume": 0.05, "trend": 13467.160059, "fair_value": 13467.651429, "relative_strength": -19.924257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.263383, "energy": 66.996504, "activity_lines": [ 11853.719727, 11894.428818, 12557.405441, 12995.200773 ] }, { "date": "2026-04-10", "close": 11853.719727, "volume": 0, "typical_volume": 0.05, "trend": 13407.093718, "fair_value": 13450.83964, "relative_strength": -22.333781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.341821, "energy": 64.7403, "activity_lines": [ 11853.719727, 11853.719727, 12440.124489, 12891.107849 ] }, { "date": "2026-04-17", "close": 11021.929688, "volume": 1, "typical_volume": 0.1, "trend": 13319.301042, "fair_value": 13425.799332, "relative_strength": -28.789301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.905197, "energy": 76.644847, "activity_lines": [ 11576.456381, 11702.485174, 12254.287342, 12737.226298 ] }, { "date": "2026-04-24", "close": 12009.110352, "volume": 2, "typical_volume": 0.2, "trend": 13264.414388, "fair_value": 13411.343322, "relative_strength": -19.663695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.78017, "energy": 63.534307, "activity_lines": [ 11683.705925, 11745.861471, 12177.090212, 12652.697867 ] }, { "date": "2026-05-01", "close": 11698.990234, "volume": 3, "typical_volume": 0.35, "trend": 13170.508073, "fair_value": 13394.046826, "relative_strength": -22.289075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.915761, "energy": 61.774979, "activity_lines": [ 11677.222722, 11730.027007, 12080.279781, 12551.70276 ] }, { "date": "2026-05-08", "close": 12490.389648, "volume": 1, "typical_volume": 0.4, "trend": 13096.073405, "fair_value": 13385.010254, "relative_strength": -18.459443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.522931, "energy": 55.413791, "activity_lines": [ 11944.854622, 11860.896609, 12070.239435, 12507.824152 ] }, { "date": "2026-05-15", "close": 12490.389648, "volume": 0, "typical_volume": 0.4, "trend": 13021.638737, "fair_value": 13376.152624, "relative_strength": -17.892714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.819974, "energy": 42.414692, "activity_lines": [ 12170.041862, 11980.190394, 12067.829232, 12468.74778 ] }, { "date": "2026-05-22", "close": 12490.389648, "volume": 0, "typical_volume": 0.4, "trend": 12951.135091, "fair_value": 13367.468673, "relative_strength": -18.048792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.587908, "energy": 34.108925, "activity_lines": [ 12352.78444, 12087.908363, 12073.049172, 12434.473646 ] }, { "date": "2026-05-29", "close": 12754.139648, "volume": 0, "typical_volume": 0.4, "trend": 12889.929753, "fair_value": 13361.514023, "relative_strength": -16.732375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.650817, "energy": 46.137035, "activity_lines": [ 12525.546354, 12232.00506, 12111.018304, 12421.764262 ] }, { "date": "2026-06-05", "close": 13839.990234, "volume": 9, "typical_volume": 0.85, "trend": 12881.505436, "fair_value": 13366.114756, "relative_strength": -8.992871, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.678568, "energy": 61.786927, "activity_lines": [ 13010.589843, 12557.157866, 12258.775967, 12483.058487 ] }, { "date": "2026-06-12", "close": 12504.519531, "volume": 0, "typical_volume": 0.85, "trend": 12828.56543, "fair_value": 13357.909087, "relative_strength": -19.76407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.782268, "energy": 40.460771, "activity_lines": [ 12907.743099, 12603.383807, 12280.549419, 12458.736815 ] }, { "date": "2026-06-19", "close": 12449.719727, "volume": 0, "typical_volume": 0.85, "trend": 12773.798763, "fair_value": 13349.341263, "relative_strength": -21.550982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.534944, "energy": 33.844876, "activity_lines": [ 12785.68776, 12627.813423, 12304.666699, 12434.295157 ] }, { "date": "2026-06-26", "close": 12308.660156, "volume": 1, "typical_volume": 0.85, "trend": 12714.330111, "fair_value": 13339.615271, "relative_strength": -19.460998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.804719, "energy": 16.642112, "activity_lines": [ 12619.323893, 12615.759481, 12323.173544, 12404.286215 ] }, { "date": "2026-07-03", "close": 12857.80957, "volume": 1, "typical_volume": 0.9, "trend": 12673.166439, "fair_value": 13335.154107, "relative_strength": -17.756022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.665884, "energy": 10.560103, "activity_lines": [ 12648.12513, 12680.155788, 12391.813951, 12413.542954 ] }, { "date": "2026-07-10", "close": 12870.849609, "volume": 16, "typical_volume": 1.7, "trend": 12632.437435, "fair_value": 13330.894433, "relative_strength": -16.781856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.295545, "energy": 11.772363, "activity_lines": [ 12674.361719, 12731.492116, 12456.914885, 12426.296707 ] }, { "date": "2026-07-17", "close": 12870.849609, "volume": 0, "typical_volume": 1.7, "trend": 12591.708431, "fair_value": 13326.712207, "relative_strength": -15.106579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.056901, "energy": 21.7799, "activity_lines": [ 12765.207682, 12761.52191, 12517.172345, 12441.678138 ] }, { "date": "2026-07-24", "close": 12870.849609, "volume": 0, "typical_volume": 1.7, "trend": 12550.979427, "fair_value": 13322.605337, "relative_strength": -14.489184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.892806, "energy": 44.392806, "activity_lines": [ 12831.63164, 12784.63425, 12572.586328, 12459.687246 ] }, { "date": "2026-07-31", "close": 12608.669922, "volume": 4, "typical_volume": 1.9, "trend": 12501.5111, "fair_value": 13316.230913, "relative_strength": -16.273842, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.171132, "energy": 34.436575, "activity_lines": [ 12782.587044, 12753.160103, 12598.187342, 12463.409213 ] }, { "date": "2026-08-07", "close": 13556.790039, "volume": 1, "typical_volume": 1.95, "trend": 12483.646777, "fair_value": 13318.359755, "relative_strength": -12.124768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.427159, "energy": 70.985511, "activity_lines": [ 13029.581836, 12891.920881, 12710.490509, 12531.491725 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }