{ "ticker": { "uuid": "ac73e29b-b72d-409b-bd4e-0ce201e3b53c", "symbol": "HAFC", "name": "Hanmi Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.457, "architecture_energy": 36.23, "architecture_maturity": 73.504, "architecture_confidence": 55.157, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.93, "rotation_up": 40.95, "upward_expansion": 66.6, "deceleration": 64.6, "rotation_down": 26.0, "downward_expansion": 16.6 }, "activity_lines": [ 31.778401, 31.839942, 31.160039, 30.145744 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.91, "trend_reference": 28.990334, "distance_from_trend": 0.100712, "trend_direction": "Improving", "fair_value": 21.301629, "distance_from_fair_value": 0.498007, "fair_value_direction": "Weakening", "relative_strength": 1.844575, "relative_strength_direction": "Improving", "price_momentum": 0.158513, "excess_performance": -0.028941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055726, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.498007, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029699, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018446, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023553, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158513, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.29947, "read": "Demand-led" } ], "volume": { "latest": 1200129, "relative_activity": 0.968439, "balance": 1.29947, "dry_up": 1.198191, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047485, "annualized_volatility": 0.209245, "from_high_reference": -0.039131, "from_low_reference": 0.455877 }, "levels": { "trend_reference": 28.990334, "fair_value_reference": 21.301629, "structural_low": 24.309113, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.001255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018486, "regime_survival": 0.821429, "best_return": 0.223624, "worst_return": -0.144191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.033487, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009809, "regime_survival": 0.5, "best_return": 0.232121, "worst_return": -0.214842, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.037824, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013013, "regime_survival": 0.333333, "best_return": 0.305666, "worst_return": -0.432703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.207874, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029644, "regime_survival": 0.75, "best_return": 0.270014, "worst_return": -0.37461, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.082266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.076828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.051256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.008712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.098404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.077527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.094824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.148655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.13576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-20", "tenure": "Extended", "return": 0.096412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.027576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.044594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.076071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.067719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.603211, "volume": 970088, "typical_volume": 898797.3, "trend": 15.693266, "fair_value": 16.342018, "relative_strength": -26.689232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.506583, "energy": 62.123661, "activity_lines": [ 16.147219, 15.347746, 14.529864, 14.78608 ] }, { "date": "2023-08-25", "close": 14.992005, "volume": 508110, "typical_volume": 895898.3, "trend": 15.5462, "fair_value": 16.389533, "relative_strength": -30.061781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.231546, "energy": 48.465213, "activity_lines": [ 15.807717, 15.397218, 14.603212, 14.740837 ] }, { "date": "2023-09-01", "close": 15.673063, "volume": 597404, "typical_volume": 897204.0, "trend": 15.387455, "fair_value": 16.441564, "relative_strength": -28.881356, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.058724, "energy": 25.209766, "activity_lines": [ 15.675974, 15.551634, 14.743903, 14.749022 ] }, { "date": "2023-09-08", "close": 14.642745, "volume": 624480, "typical_volume": 892093.2, "trend": 15.207922, "fair_value": 16.490644, "relative_strength": -32.039459, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.035335, "energy": 12.100951, "activity_lines": [ 15.25104, 15.472095, 14.783609, 14.700976 ] }, { "date": "2023-09-15", "close": 14.738791, "volume": 946314, "typical_volume": 893747.5, "trend": 15.024813, "fair_value": 16.54214, "relative_strength": -30.542926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.811506, "energy": 14.645441, "activity_lines": [ 14.991423, 15.377739, 14.835838, 14.670709 ] }, { "date": "2023-09-22", "close": 14.162512, "volume": 509327, "typical_volume": 857968.7, "trend": 14.819952, "fair_value": 16.594196, "relative_strength": -30.185914, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.694626, "energy": 19.656747, "activity_lines": [ 14.668939, 15.15069, 14.828197, 14.615077 ] }, { "date": "2023-09-29", "close": 14.171243, "volume": 837925, "typical_volume": 852944.15, "trend": 14.630351, "fair_value": 16.643105, "relative_strength": -29.385421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.750581, "energy": 24.575728, "activity_lines": [ 14.445413, 14.922522, 14.813455, 14.573225 ] }, { "date": "2023-10-06", "close": 13.961687, "volume": 1033812, "typical_volume": 860804.15, "trend": 14.489964, "fair_value": 16.688619, "relative_strength": -30.814573, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.48644, "energy": 27.5681, "activity_lines": [ 14.206751, 14.665923, 14.767786, 14.530085 ] }, { "date": "2023-10-13", "close": 13.621158, "volume": 647079, "typical_volume": 845610.0, "trend": 14.399793, "fair_value": 16.733102, "relative_strength": -31.586989, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.589354, "energy": 36.719638, "activity_lines": [ 13.968672, 14.39223, 14.68353, 14.474033 ] }, { "date": "2023-10-20", "close": 12.957563, "volume": 982392, "typical_volume": 865712.9, "trend": 14.303035, "fair_value": 16.769827, "relative_strength": -32.018436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.851741, "energy": 55.981683, "activity_lines": [ 13.5775, 14.052812, 14.532568, 14.380986 ] }, { "date": "2023-10-27", "close": 12.398746, "volume": 1211010, "typical_volume": 873167.65, "trend": 14.191885, "fair_value": 16.804322, "relative_strength": -32.121527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.342049, "energy": 68.335926, "activity_lines": [ 13.118805, 13.679421, 14.331854, 14.258129 ] }, { "date": "2023-11-03", "close": 14.503041, "volume": 820848, "typical_volume": 853800.25, "trend": 14.158221, "fair_value": 16.852106, "relative_strength": -24.216101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.730882, "energy": 39.740855, "activity_lines": [ 13.479125, 13.746892, 14.339198, 14.278203 ] }, { "date": "2023-11-10", "close": 13.80271, "volume": 781118, "typical_volume": 844384.35, "trend": 14.115899, "fair_value": 16.889345, "relative_strength": -28.841427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.980319, "energy": 24.498645, "activity_lines": [ 13.583882, 13.69592, 14.277226, 14.255267 ] }, { "date": "2023-11-17", "close": 14.955152, "volume": 556231, "typical_volume": 820325.55, "trend": 14.102672, "fair_value": 16.933367, "relative_strength": -23.318547, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.089061, "energy": 9.71831, "activity_lines": [ 14.083385, 13.888489, 14.321706, 14.309412 ] }, { "date": "2023-11-24", "close": 14.636015, "volume": 478622, "typical_volume": 789460.75, "trend": 14.134159, "fair_value": 16.973729, "relative_strength": -24.433398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.480988, "energy": 18.585906, "activity_lines": [ 14.387576, 14.017354, 14.325849, 14.343822 ] }, { "date": "2023-12-01", "close": 15.664348, "volume": 788672, "typical_volume": 780531.75, "trend": 14.239745, "fair_value": 17.01907, "relative_strength": -18.031246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.236253, "energy": 35.508901, "activity_lines": [ 14.922648, 14.335057, 14.421108, 14.442544 ] }, { "date": "2023-12-08", "close": 16.355813, "volume": 753315, "typical_volume": 780543.1, "trend": 14.389351, "fair_value": 17.067985, "relative_strength": -13.760248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.435923, "energy": 56.941444, "activity_lines": [ 15.470501, 14.751174, 14.57436, 14.579064 ] }, { "date": "2023-12-15", "close": 17.109333, "volume": 2066321, "typical_volume": 833391.6, "trend": 14.537357, "fair_value": 17.120067, "relative_strength": -11.622474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.622713, "energy": 77.516331, "activity_lines": [ 16.14601, 15.264576, 14.791506, 14.754547 ] }, { "date": "2023-12-22", "close": 17.455065, "volume": 829262, "typical_volume": 837139.45, "trend": 14.689706, "fair_value": 17.174011, "relative_strength": -9.400545, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.581166, "energy": 82.826413, "activity_lines": [ 16.71632, 15.783608, 15.038328, 14.942786 ] }, { "date": "2023-12-29", "close": 17.197982, "volume": 356499, "typical_volume": 814941.45, "trend": 14.806768, "fair_value": 17.227065, "relative_strength": -9.687699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.405017, "energy": 79.898073, "activity_lines": [ 17.034276, 16.186191, 15.256796, 15.10461 ] }, { "date": "2024-01-05", "close": 16.754735, "volume": 960181, "typical_volume": 814446.1, "trend": 14.898425, "fair_value": 17.271628, "relative_strength": -7.841885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.051227, "energy": 73.271432, "activity_lines": [ 17.033685, 16.431084, 15.43057, 15.230286 ] }, { "date": "2024-01-12", "close": 16.320353, "volume": 1004144, "typical_volume": 839247.8, "trend": 14.977327, "fair_value": 17.311642, "relative_strength": -11.694782, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.29808, "energy": 49.663889, "activity_lines": [ 16.815608, 16.517799, 15.557491, 15.322023 ] }, { "date": "2024-01-19", "close": 16.213974, "volume": 818202, "typical_volume": 850287.7, "trend": 15.080836, "fair_value": 17.352714, "relative_strength": -13.405369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.206822, "energy": 38.567992, "activity_lines": [ 16.564434, 16.552131, 15.667955, 15.401807 ] }, { "date": "2024-01-26", "close": 15.088127, "volume": 1321397, "typical_volume": 885133.55, "trend": 15.154862, "fair_value": 17.379735, "relative_strength": -18.853022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.857328, "energy": 18.012498, "activity_lines": [ 15.997669, 16.337922, 15.668619, 15.402277 ] }, { "date": "2024-02-02", "close": 14.290282, "volume": 1675492, "typical_volume": 921592.45, "trend": 15.191088, "fair_value": 17.396447, "relative_strength": -22.930558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.868171, "energy": 17.716393, "activity_lines": [ 15.322752, 15.976232, 15.591178, 15.346498 ] }, { "date": "2024-02-09", "close": 13.930098, "volume": 1942036, "typical_volume": 993227.9, "trend": 15.188303, "fair_value": 17.408007, "relative_strength": -25.074386, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.122542, "energy": 30.208682, "activity_lines": [ 14.72162, 15.555341, 15.481569, 15.265143 ] }, { "date": "2024-02-16", "close": 13.876071, "volume": 1418563, "typical_volume": 1022259.8, "trend": 15.160736, "fair_value": 17.413382, "relative_strength": -23.009051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.10497, "energy": 39.133476, "activity_lines": [ 14.290788, 15.156158, 15.367921, 15.180483 ] }, { "date": "2024-02-23", "close": 13.67797, "volume": 1296363, "typical_volume": 1035387.35, "trend": 15.069108, "fair_value": 17.414136, "relative_strength": -23.831227, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.180426, "energy": 54.51975, "activity_lines": [ 13.956875, 14.766043, 15.236813, 15.084821 ] }, { "date": "2024-03-01", "close": 13.515887, "volume": 1695364, "typical_volume": 1087801.6, "trend": 14.964896, "fair_value": 17.405422, "relative_strength": -24.947609, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.996225, "energy": 61.08733, "activity_lines": [ 13.738, 14.408847, 15.091618, 14.984613 ] }, { "date": "2024-03-08", "close": 14.200236, "volume": 1888330, "typical_volume": 1133098.5, "trend": 14.882331, "fair_value": 17.386574, "relative_strength": -18.762763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.158847, "energy": 49.403248, "activity_lines": [ 13.852059, 14.247699, 15.012101, 14.93528 ] }, { "date": "2024-03-15", "close": 13.371814, "volume": 2783171, "typical_volume": 1211706.55, "trend": 14.807951, "fair_value": 17.369117, "relative_strength": -21.732776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.137301, "energy": 46.752792, "activity_lines": [ 13.695979, 13.990434, 14.84777, 14.837828 ] }, { "date": "2024-03-22", "close": 13.704984, "volume": 1209078, "typical_volume": 1231118.05, "trend": 14.76505, "fair_value": 17.356843, "relative_strength": -21.331366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.722524, "energy": 34.531886, "activity_lines": [ 13.688175, 13.855253, 14.710535, 14.766668 ] }, { "date": "2024-03-29", "close": 14.335305, "volume": 696795, "typical_volume": 1226901.9, "trend": 14.720458, "fair_value": 17.347593, "relative_strength": -16.572502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.591457, "energy": 21.883864, "activity_lines": [ 13.901884, 13.882227, 14.637131, 14.738943 ] }, { "date": "2024-04-05", "close": 13.659961, "volume": 1176965, "typical_volume": 1257938.6, "trend": 14.687699, "fair_value": 17.333202, "relative_strength": -19.137078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.683232, "energy": 33.800622, "activity_lines": [ 13.846656, 13.82057, 14.496872, 14.670524 ] }, { "date": "2024-04-12", "close": 13.353805, "volume": 979946, "typical_volume": 1283004.8, "trend": 14.641532, "fair_value": 17.315377, "relative_strength": -19.863128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.878711, "energy": 37.259069, "activity_lines": [ 13.679771, 13.729214, 14.333623, 14.584466 ] }, { "date": "2024-04-19", "close": 13.695979, "volume": 966811, "typical_volume": 1291911.75, "trend": 14.625981, "fair_value": 17.299186, "relative_strength": -12.428862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.828651, "energy": 32.345489, "activity_lines": [ 13.683373, 13.717099, 14.209068, 14.523463 ] }, { "date": "2024-04-26", "close": 14.245259, "volume": 1387193, "typical_volume": 1323605.65, "trend": 14.628448, "fair_value": 17.28743, "relative_strength": -11.937548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.194253, "energy": 27.653164, "activity_lines": [ 13.848457, 13.80911, 14.146199, 14.4989 ] }, { "date": "2024-05-03", "close": 14.452365, "volume": 1040176, "typical_volume": 1272298.4, "trend": 14.644804, "fair_value": 17.270299, "relative_strength": -11.313995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.552297, "energy": 20.362126, "activity_lines": [ 14.046558, 13.932063, 14.113104, 14.48754 ] }, { "date": "2024-05-10", "close": 14.763365, "volume": 878919, "typical_volume": 1274781.25, "trend": 14.682878, "fair_value": 17.254651, "relative_strength": -10.599725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.928487, "energy": 17.162914, "activity_lines": [ 14.340522, 14.097482, 14.12228, 14.495189 ] }, { "date": "2024-05-17", "close": 15.229865, "volume": 646119, "typical_volume": 1289262.25, "trend": 14.758621, "fair_value": 17.24322, "relative_strength": -9.560081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.765402, "energy": 21.082455, "activity_lines": [ 14.716425, 14.325038, 14.188703, 14.530478 ] }, { "date": "2024-05-24", "close": 14.232835, "volume": 659471, "typical_volume": 1274226.75, "trend": 14.819758, "fair_value": 17.227337, "relative_strength": -16.357848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.857847, "energy": 17.953488, "activity_lines": [ 14.634915, 14.352596, 14.169542, 14.496557 ] }, { "date": "2024-05-31", "close": 14.415776, "volume": 572938, "typical_volume": 1252666.45, "trend": 14.816849, "fair_value": 17.210942, "relative_strength": -13.615061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.918198, "energy": 15.368344, "activity_lines": [ 14.578594, 14.39776, 14.179814, 14.470493 ] }, { "date": "2024-06-07", "close": 14.241982, "volume": 883707, "typical_volume": 1255941.7, "trend": 14.831491, "fair_value": 17.196292, "relative_strength": -16.524201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.132369, "energy": 10.301756, "activity_lines": [ 14.452974, 14.398402, 14.182603, 14.433405 ] }, { "date": "2024-06-14", "close": 13.876099, "volume": 945953, "typical_volume": 1237169.5, "trend": 14.795523, "fair_value": 17.189202, "relative_strength": -21.043547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.276683, "energy": 20.88127, "activity_lines": [ 14.219419, 14.334216, 14.159936, 14.371767 ] }, { "date": "2024-06-21", "close": 14.049894, "volume": 1054443, "typical_volume": 1206117.05, "trend": 14.775985, "fair_value": 17.178426, "relative_strength": -19.921784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.201358, "energy": 21.3741, "activity_lines": [ 14.102947, 14.2977, 14.159593, 14.323662 ] }, { "date": "2024-06-28", "close": 15.293895, "volume": 880185, "typical_volume": 1153024.5, "trend": 14.763637, "fair_value": 17.180833, "relative_strength": -12.632372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.272705, "energy": 3.545742, "activity_lines": [ 14.479806, 14.47471, 14.278871, 14.357075 ] }, { "date": "2024-07-05", "close": 14.43407, "volume": 576072, "typical_volume": 1110899.95, "trend": 14.699579, "fair_value": 17.180077, "relative_strength": -20.074445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.425236, "energy": 8.604114, "activity_lines": [ 14.499319, 14.466335, 14.309766, 14.335813 ] }, { "date": "2024-07-12", "close": 15.897601, "volume": 1069550, "typical_volume": 1099559.3, "trend": 14.659188, "fair_value": 17.191664, "relative_strength": -11.493796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.687524, "energy": 45.756948, "activity_lines": [ 15.005457, 14.720623, 14.477388, 14.413105 ] }, { "date": "2024-07-19", "close": 17.845926, "volume": 1490721, "typical_volume": 1089327.15, "trend": 14.672216, "fair_value": 17.217373, "relative_strength": 3.54852, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.028157, "energy": 72.171018, "activity_lines": [ 16.050662, 15.302875, 14.819996, 14.618701 ] }, { "date": "2024-07-26", "close": 18.760633, "volume": 1552629, "typical_volume": 1072542.1, "trend": 14.724305, "fair_value": 17.244556, "relative_strength": 11.895799, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.680277, "energy": 93.108314, "activity_lines": [ 17.136114, 15.995391, 15.229099, 14.88247 ] }, { "date": "2024-08-02", "close": 17.251367, "volume": 1702475, "typical_volume": 1018507.3, "trend": 14.740859, "fair_value": 17.256804, "relative_strength": 6.527687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.633661, "energy": 83.335347, "activity_lines": [ 17.404428, 16.3493, 15.472746, 15.045506 ] }, { "date": "2024-08-09", "close": 16.971232, "volume": 1299524, "typical_volume": 1023029.6, "trend": 14.762555, "fair_value": 17.267822, "relative_strength": 4.868228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.87373, "energy": 80.608659, "activity_lines": [ 17.448865, 16.597392, 15.67124, 15.189401 ] }, { "date": "2024-08-16", "close": 17.555488, "volume": 744886, "typical_volume": 1025434.15, "trend": 14.807272, "fair_value": 17.283665, "relative_strength": 3.238153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.706661, "energy": 69.41875, "activity_lines": [ 17.518911, 16.90525, 15.909823, 15.36959 ] }, { "date": "2024-08-23", "close": 18.826012, "volume": 633643, "typical_volume": 998268.05, "trend": 14.931869, "fair_value": 17.303541, "relative_strength": 9.695853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.013173, "energy": 60.003574, "activity_lines": [ 17.901938, 17.383867, 16.254075, 15.628864 ] }, { "date": "2024-08-30", "close": 18.371591, "volume": 716030, "typical_volume": 985072.25, "trend": 15.067912, "fair_value": 17.325745, "relative_strength": 8.073601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.202232, "energy": 53.952943, "activity_lines": [ 18.068153, 17.689863, 16.530448, 15.850781 ] }, { "date": "2024-09-06", "close": 17.249449, "volume": 745795, "typical_volume": 974021.45, "trend": 15.178557, "fair_value": 17.343633, "relative_strength": 7.775231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.164033, "energy": 46.933594, "activity_lines": [ 17.886257, 17.713257, 16.676056, 15.991525 ] }, { "date": "2024-09-13", "close": 17.555488, "volume": 802725, "typical_volume": 944798.05, "trend": 15.301204, "fair_value": 17.359629, "relative_strength": 3.710469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.637217, "energy": 43.16995, "activity_lines": [ 17.806501, 17.756739, 16.83389, 16.144876 ] }, { "date": "2024-09-20", "close": 17.907896, "volume": 1326562, "typical_volume": 959117.35, "trend": 15.442202, "fair_value": 17.375675, "relative_strength": 4.385689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.434899, "energy": 33.984655, "activity_lines": [ 17.805265, 17.807542, 17.009523, 16.313049 ] }, { "date": "2024-09-27", "close": 17.101067, "volume": 827945, "typical_volume": 956568.65, "trend": 15.561708, "fair_value": 17.380384, "relative_strength": -1.087599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.846044, "energy": 24.276914, "activity_lines": [ 17.511591, 17.675098, 17.091861, 16.420073 ] }, { "date": "2024-10-04", "close": 17.434927, "volume": 765888, "typical_volume": 962557.1, "trend": 15.669531, "fair_value": 17.387695, "relative_strength": 0.876648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.039538, "energy": 22.135492, "activity_lines": [ 17.444201, 17.616899, 17.194863, 16.540926 ] }, { "date": "2024-10-11", "close": 18.455056, "volume": 740817, "typical_volume": 966624.4, "trend": 15.838972, "fair_value": 17.403704, "relative_strength": 5.479653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.436696, "energy": 32.495441, "activity_lines": [ 17.779298, 17.768282, 17.384519, 16.720637 ] }, { "date": "2024-10-18", "close": 19.150598, "volume": 1081640, "typical_volume": 992059.5, "trend": 16.020493, "fair_value": 17.420318, "relative_strength": 9.094658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.873924, "energy": 41.736677, "activity_lines": [ 18.265868, 18.024241, 17.620312, 16.93429 ] }, { "date": "2024-10-25", "close": 20.346931, "volume": 1426595, "typical_volume": 1019203.9, "trend": 16.22088, "fair_value": 17.43674, "relative_strength": 15.402899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.727162, "energy": 67.639893, "activity_lines": [ 19.044876, 18.458091, 17.947495, 17.213415 ] }, { "date": "2024-11-01", "close": 21.255773, "volume": 1117186, "typical_volume": 1027765.55, "trend": 16.474074, "fair_value": 17.448763, "relative_strength": 22.251753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.637126, "energy": 84.666021, "activity_lines": [ 19.964228, 19.006431, 18.332163, 17.538247 ] }, { "date": "2024-11-08", "close": 23.34035, "volume": 1307572, "typical_volume": 1040422.0, "trend": 16.806959, "fair_value": 17.475807, "relative_strength": 26.6751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.684616, "energy": 92.004014, "activity_lines": [ 21.301459, 19.889608, 18.88022, 17.981233 ] }, { "date": "2024-11-15", "close": 24.053033, "volume": 1180774, "typical_volume": 1055451.45, "trend": 17.152194, "fair_value": 17.5083, "relative_strength": 34.481271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.447313, "energy": 94.798228, "activity_lines": [ 22.482556, 20.812023, 19.451912, 18.448721 ] }, { "date": "2024-11-22", "close": 24.896999, "volume": 646328, "typical_volume": 1058964.25, "trend": 17.507252, "fair_value": 17.549053, "relative_strength": 35.836304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.790501, "energy": 94.699629, "activity_lines": [ 23.571777, 21.764184, 20.062272, 18.948386 ] }, { "date": "2024-11-29", "close": 24.803225, "volume": 600061, "typical_volume": 1035489.8, "trend": 17.852281, "fair_value": 17.592572, "relative_strength": 33.693384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.037187, "energy": 91.731636, "activity_lines": [ 24.246646, 22.565813, 20.613877, 19.419094 ] }, { "date": "2024-12-06", "close": 24.06241, "volume": 994768, "typical_volume": 1010692.15, "trend": 18.162249, "fair_value": 17.630875, "relative_strength": 25.330439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.022822, "energy": 86.428745, "activity_lines": [ 24.377491, 23.107379, 21.05252, 19.819748 ] }, { "date": "2024-12-13", "close": 24.381242, "volume": 852693, "typical_volume": 975695.35, "trend": 18.467295, "fair_value": 17.669151, "relative_strength": 25.792299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.169747, "energy": 71.738156, "activity_lines": [ 24.427504, 23.580345, 21.491927, 20.220973 ] }, { "date": "2024-12-20", "close": 22.168175, "volume": 1672557, "typical_volume": 974199.45, "trend": 18.731806, "fair_value": 17.693136, "relative_strength": 17.004615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.514016, "energy": 54.428639, "activity_lines": [ 23.670435, 23.524639, 21.6938, 20.45974 ] }, { "date": "2024-12-27", "close": 21.924363, "volume": 684147, "typical_volume": 943430.6, "trend": 18.982092, "fair_value": 17.711, "relative_strength": 14.688488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.929874, "energy": 37.603799, "activity_lines": [ 22.957752, 23.357091, 21.849039, 20.665711 ] }, { "date": "2025-01-03", "close": 21.389851, "volume": 602623, "typical_volume": 936317.45, "trend": 19.220355, "fair_value": 17.715645, "relative_strength": 12.824305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.851099, "energy": 25.322293, "activity_lines": [ 22.265075, 23.041928, 21.929787, 20.82105 ] }, { "date": "2025-01-10", "close": 20.05826, "volume": 893807, "typical_volume": 949325.65, "trend": 19.426427, "fair_value": 17.705798, "relative_strength": 8.20714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.797192, "energy": 24.542656, "activity_lines": [ 21.356092, 22.465695, 21.865457, 20.875109 ] }, { "date": "2025-01-17", "close": 21.324209, "volume": 763017, "typical_volume": 951675.0, "trend": 19.668904, "fair_value": 17.712665, "relative_strength": 11.702243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.81513, "energy": 24.553139, "activity_lines": [ 21.136036, 22.141407, 21.915826, 20.997546 ] }, { "date": "2025-01-24", "close": 21.549267, "volume": 892701, "typical_volume": 959020.3, "trend": 19.877416, "fair_value": 17.712996, "relative_strength": 10.915348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.517071, "energy": 19.022201, "activity_lines": [ 21.194801, 21.894696, 21.973569, 21.11886 ] }, { "date": "2025-01-31", "close": 22.524517, "volume": 1009154, "typical_volume": 969341.75, "trend": 20.147098, "fair_value": 17.718647, "relative_strength": 16.974444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.707926, "energy": 16.362681, "activity_lines": [ 21.61991, 21.870826, 22.103718, 21.289641 ] }, { "date": "2025-02-07", "close": 23.049651, "volume": 793186, "typical_volume": 942672.95, "trend": 20.3855, "fair_value": 17.727298, "relative_strength": 18.812637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.663427, "energy": 25.884731, "activity_lines": [ 22.180053, 21.985572, 22.260217, 21.476902 ] }, { "date": "2025-02-14", "close": 23.031, "volume": 682187, "typical_volume": 935385.05, "trend": 20.558335, "fair_value": 17.734942, "relative_strength": 14.739478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.51043, "energy": 31.667608, "activity_lines": [ 22.623327, 22.128809, 22.390456, 21.64758 ] }, { "date": "2025-02-21", "close": 22.481063, "volume": 912173, "typical_volume": 942699.3, "trend": 20.68235, "fair_value": 17.741725, "relative_strength": 13.909695, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.287402, "energy": 33.410482, "activity_lines": [ 22.685105, 22.190811, 22.440082, 21.771627 ] }, { "date": "2025-02-28", "close": 22.765513, "volume": 1158202, "typical_volume": 963568.55, "trend": 20.866155, "fair_value": 17.758949, "relative_strength": 18.548146, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.132901, "energy": 31.75486, "activity_lines": [ 22.764576, 22.339079, 22.492769, 21.906024 ] }, { "date": "2025-03-07", "close": 21.27689, "volume": 795027, "typical_volume": 949237.9, "trend": 21.009676, "fair_value": 17.766109, "relative_strength": 13.865058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.754463, "energy": 14.808787, "activity_lines": [ 22.266756, 22.205829, 22.383156, 21.932523 ] }, { "date": "2025-03-14", "close": 20.717471, "volume": 995860, "typical_volume": 927701.15, "trend": 21.115076, "fair_value": 17.767124, "relative_strength": 12.977868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.352863, "energy": 7.972965, "activity_lines": [ 21.665639, 21.982638, 22.21014, 21.913671 ] }, { "date": "2025-03-21", "close": 21.295853, "volume": 1369942, "typical_volume": 940338.95, "trend": 21.197404, "fair_value": 17.765682, "relative_strength": 15.068735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.740482, "energy": 14.544291, "activity_lines": [ 21.412794, 21.876832, 22.090444, 21.925334 ] }, { "date": "2025-03-28", "close": 21.409633, "volume": 839783, "typical_volume": 916949.5, "trend": 21.298672, "fair_value": 17.773275, "relative_strength": 17.673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.352196, "energy": 16.762929, "activity_lines": [ 21.313552, 21.769212, 21.981393, 21.939026 ] }, { "date": "2025-04-04", "close": 19.36159, "volume": 1636384, "typical_volume": 939730.0, "trend": 21.369077, "fair_value": 17.774687, "relative_strength": 17.21723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.010734, "energy": 49.838303, "activity_lines": [ 20.603058, 21.287667, 21.686485, 21.814053 ] }, { "date": "2025-04-11", "close": 19.390035, "volume": 1968702, "typical_volume": 1005848.7, "trend": 21.430228, "fair_value": 17.773878, "relative_strength": 8.550405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.541697, "energy": 53.52399, "activity_lines": [ 20.128974, 20.85107, 21.416625, 21.686373 ] }, { "date": "2025-04-18", "close": 20.37613, "volume": 792281, "typical_volume": 1015459.7, "trend": 21.512503, "fair_value": 17.77657, "relative_strength": 15.998562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.523174, "energy": 47.698478, "activity_lines": [ 20.109379, 20.650754, 21.266903, 21.618367 ] }, { "date": "2025-04-25", "close": 21.56134, "volume": 941709, "typical_volume": 1012806.75, "trend": 21.661179, "fair_value": 17.793859, "relative_strength": 14.663575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.93042, "energy": 43.419881, "activity_lines": [ 20.507609, 20.71454, 21.25114, 21.621518 ] }, { "date": "2025-05-02", "close": 22.272466, "volume": 854046, "typical_volume": 1012874.4, "trend": 21.82243, "fair_value": 17.814505, "relative_strength": 13.833336, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.282151, "energy": 14.234704, "activity_lines": [ 21.125183, 20.934342, 21.315013, 21.660956 ] }, { "date": "2025-05-09", "close": 22.396498, "volume": 670349, "typical_volume": 962764.0, "trend": 21.953811, "fair_value": 17.839742, "relative_strength": 13.995454, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.636266, "energy": 16.369675, "activity_lines": [ 21.726578, 21.180489, 21.40074, 21.697992 ] }, { "date": "2025-05-16", "close": 22.885672, "volume": 612605, "typical_volume": 959186.9, "trend": 22.078314, "fair_value": 17.871754, "relative_strength": 8.477361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.949061, "energy": 22.494586, "activity_lines": [ 22.288704, 21.522285, 21.531967, 21.758112 ] }, { "date": "2025-05-23", "close": 21.878549, "volume": 541795, "typical_volume": 956145.5, "trend": 22.129368, "fair_value": 17.888926, "relative_strength": 5.615183, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.565021, "energy": 21.525339, "activity_lines": [ 22.28208, 21.651718, 21.562701, 21.745224 ] }, { "date": "2025-05-30", "close": 21.984057, "volume": 414666, "typical_volume": 932188.45, "trend": 22.153644, "fair_value": 17.904348, "relative_strength": 3.608569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.676981, "energy": 18.27194, "activity_lines": [ 22.210464, 21.779224, 21.601156, 21.735849 ] }, { "date": "2025-06-06", "close": 22.377314, "volume": 498612, "typical_volume": 918968.2, "trend": 22.121543, "fair_value": 17.931361, "relative_strength": 2.765319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.045071, "energy": 19.693712, "activity_lines": [ 22.241752, 21.965718, 21.667894, 21.75028 ] }, { "date": "2025-06-13", "close": 22.041607, "volume": 500439, "typical_volume": 899355.1, "trend": 22.054495, "fair_value": 17.957329, "relative_strength": 1.19103, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.045546, "energy": 9.168552, "activity_lines": [ 22.154149, 22.07358, 21.697644, 21.745123 ] }, { "date": "2025-06-20", "close": 21.868957, "volume": 921180, "typical_volume": 894956.4, "trend": 21.95356, "fair_value": 17.978289, "relative_strength": -0.137723, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.452539, "energy": 4.513941, "activity_lines": [ 22.032655, 22.101324, 21.708607, 21.733152 ] }, { "date": "2025-06-27", "close": 23.796878, "volume": 974646, "typical_volume": 904029.4, "trend": 21.920015, "fair_value": 18.010816, "relative_strength": 3.791974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.111709, "energy": 28.98891, "activity_lines": [ 22.621582, 22.434527, 21.906304, 21.852076 ] }, { "date": "2025-07-04", "close": 25.43705, "volume": 519041, "typical_volume": 895872.1, "trend": 21.965837, "fair_value": 18.054437, "relative_strength": 8.502139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.788739, "energy": 68.930073, "activity_lines": [ 23.629344, 23.003748, 22.256649, 22.078982 ] }, { "date": "2025-07-11", "close": 24.746451, "volume": 630836, "typical_volume": 881805.25, "trend": 21.97801, "fair_value": 18.094685, "relative_strength": 5.34773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.633665, "energy": 75.362881, "activity_lines": [ 24.176707, 23.376938, 22.529766, 22.258376 ] }, { "date": "2025-07-18", "close": 24.871143, "volume": 729634, "typical_volume": 860376.85, "trend": 22.068109, "fair_value": 18.130355, "relative_strength": 4.236855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.213918, "energy": 78.048555, "activity_lines": [ 24.607692, 23.727818, 22.80397, 22.44503 ] }, { "date": "2025-07-25", "close": 22.444456, "volume": 1239732, "typical_volume": 882612.1, "trend": 22.085446, "fair_value": 18.140977, "relative_strength": -6.735032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.052212, "energy": 61.969318, "activity_lines": [ 24.041146, 23.592489, 22.837034, 22.46931 ] }, { "date": "2025-08-01", "close": 21.514066, "volume": 1078208, "typical_volume": 886729.5, "trend": 22.089586, "fair_value": 18.142524, "relative_strength": -8.592845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.575534, "energy": 16.395784, "activity_lines": [ 23.126102, 23.29602, 22.77593, 22.432447 ] }, { "date": "2025-08-08", "close": 22.092791, "volume": 789346, "typical_volume": 857699.7, "trend": 22.157404, "fair_value": 18.141497, "relative_strength": -9.53396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.261637, "energy": 17.97347, "activity_lines": [ 22.556155, 23.1114, 22.76615, 22.432654 ] }, { "date": "2025-08-15", "close": 22.908166, "volume": 888820, "typical_volume": 860151.55, "trend": 22.210202, "fair_value": 18.14788, "relative_strength": -6.754603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.455023, "energy": 22.210382, "activity_lines": [ 22.48095, 23.073054, 22.830229, 22.48109 ] }, { "date": "2025-08-22", "close": 24.218591, "volume": 609818, "typical_volume": 808823.25, "trend": 22.29918, "fair_value": 18.167296, "relative_strength": -0.625487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.838112, "energy": 22.489934, "activity_lines": [ 22.965105, 23.263315, 23.011975, 22.610664 ] }, { "date": "2025-08-29", "close": 24.422435, "volume": 922744, "typical_volume": 756525.35, "trend": 22.362444, "fair_value": 18.194835, "relative_strength": 0.304444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.924177, "energy": 29.441858, "activity_lines": [ 23.560712, 23.451057, 23.190006, 22.747648 ] }, { "date": "2025-09-05", "close": 24.208884, "volume": 697943, "typical_volume": 751808.45, "trend": 22.401085, "fair_value": 18.218768, "relative_strength": -1.698618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.267299, "energy": 45.257627, "activity_lines": [ 23.95327, 23.553544, 23.323734, 22.866773 ] }, { "date": "2025-09-12", "close": 24.111815, "volume": 583819, "typical_volume": 733913.95, "trend": 22.437112, "fair_value": 18.242398, "relative_strength": -4.032815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.043236, "energy": 50.679797, "activity_lines": [ 24.133818, 23.630892, 23.429967, 22.977143 ] }, { "date": "2025-09-19", "close": 24.451555, "volume": 967153, "typical_volume": 739569.3, "trend": 22.502795, "fair_value": 18.272252, "relative_strength": -4.889363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.691129, "energy": 50.508275, "activity_lines": [ 24.29301, 23.794105, 23.556412, 23.107107 ] }, { "date": "2025-09-26", "close": 24.3739, "volume": 641785, "typical_volume": 738141.1, "trend": 22.556408, "fair_value": 18.302408, "relative_strength": -5.000746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.777988, "energy": 45.260611, "activity_lines": [ 24.323425, 23.948562, 23.665083, 23.227823 ] }, { "date": "2025-10-03", "close": 24.034161, "volume": 603486, "typical_volume": 737685.15, "trend": 22.648317, "fair_value": 18.330173, "relative_strength": -7.604687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.464884, "energy": 32.408411, "activity_lines": [ 24.230239, 24.050288, 23.731983, 23.323162 ] }, { "date": "2025-10-10", "close": 23.131424, "volume": 667175, "typical_volume": 743954.15, "trend": 22.728782, "fair_value": 18.345176, "relative_strength": -9.07771, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.321158, "energy": 18.759469, "activity_lines": [ 23.862026, 23.958977, 23.707438, 23.35433 ] }, { "date": "2025-10-17", "close": 22.626667, "volume": 624356, "typical_volume": 754438.65, "trend": 22.773143, "fair_value": 18.357315, "relative_strength": -13.129882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.16037, "energy": 10.933026, "activity_lines": [ 23.397391, 23.746485, 23.628856, 23.347742 ] }, { "date": "2025-10-24", "close": 26.257029, "volume": 1177161, "typical_volume": 788366.1, "trend": 22.934723, "fair_value": 18.381811, "relative_strength": -1.398363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.546762, "energy": 31.61829, "activity_lines": [ 24.241887, 24.184352, 23.892962, 23.572509 ] }, { "date": "2025-10-31", "close": 25.626084, "volume": 1105477, "typical_volume": 818618.0, "trend": 23.143539, "fair_value": 18.404872, "relative_strength": -5.468077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.424442, "energy": 38.603711, "activity_lines": [ 24.755703, 24.446613, 24.078503, 23.746145 ] }, { "date": "2025-11-07", "close": 26.073093, "volume": 811312, "typical_volume": 813124.6, "trend": 23.366308, "fair_value": 18.430529, "relative_strength": -0.642376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.662513, "energy": 62.907208, "activity_lines": [ 25.335043, 24.764558, 24.289547, 23.935149 ] }, { "date": "2025-11-14", "close": 26.504539, "volume": 653008, "typical_volume": 797042.7, "trend": 23.570588, "fair_value": 18.460242, "relative_strength": 1.381716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.486722, "energy": 75.739785, "activity_lines": [ 25.92227, 25.130936, 24.521662, 24.137615 ] }, { "date": "2025-11-21", "close": 26.730068, "volume": 695298, "typical_volume": 805855.55, "trend": 23.742879, "fair_value": 18.487369, "relative_strength": 5.698403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.999822, "energy": 75.966902, "activity_lines": [ 26.359798, 25.49658, 24.762363, 24.341453 ] }, { "date": "2025-11-28", "close": 27.08307, "volume": 783259, "typical_volume": 813476.7, "trend": 23.903232, "fair_value": 18.516705, "relative_strength": 2.285698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.932712, "energy": 76.638689, "activity_lines": [ 26.641434, 25.878802, 25.030525, 24.556949 ] }, { "date": "2025-12-05", "close": 27.563544, "volume": 1052439, "typical_volume": 829616.95, "trend": 24.075467, "fair_value": 18.558044, "relative_strength": 3.15067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.854314, "energy": 77.109749, "activity_lines": [ 27.028158, 26.300536, 25.33332, 24.793098 ] }, { "date": "2025-12-12", "close": 28.475465, "volume": 1224799, "typical_volume": 828870.3, "trend": 24.261794, "fair_value": 18.612432, "relative_strength": 8.612995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.213509, "energy": 78.398928, "activity_lines": [ 27.589692, 26.830081, 25.710144, 25.076969 ] }, { "date": "2025-12-19", "close": 27.965574, "volume": 3407932, "typical_volume": 945356.5, "trend": 24.464694, "fair_value": 18.658821, "relative_strength": 5.963005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.946683, "energy": 69.956422, "activity_lines": [ 27.821105, 27.186168, 26.009687, 25.315922 ] }, { "date": "2025-12-26", "close": 27.210543, "volume": 1215227, "typical_volume": 966650.55, "trend": 24.638911, "fair_value": 18.700209, "relative_strength": 1.775007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.977867, "energy": 55.030135, "activity_lines": [ 27.703438, 27.317082, 26.206601, 25.493074 ] }, { "date": "2026-01-02", "close": 26.328038, "volume": 1110315, "typical_volume": 977725.3, "trend": 24.770601, "fair_value": 18.736477, "relative_strength": 0.137145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.693507, "energy": 43.07694, "activity_lines": [ 27.259571, 27.204198, 26.295097, 25.60205 ] }, { "date": "2026-01-09", "close": 27.475294, "volume": 1503361, "typical_volume": 1022402.45, "trend": 24.951724, "fair_value": 18.776444, "relative_strength": 2.056809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.38049, "energy": 33.837955, "activity_lines": [ 27.248458, 27.298615, 26.476571, 25.776546 ] }, { "date": "2026-01-16", "close": 28.083241, "volume": 956342, "typical_volume": 1024082.35, "trend": 25.158867, "fair_value": 18.824501, "relative_strength": 5.026011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.77541, "energy": 34.889701, "activity_lines": [ 27.445877, 27.469945, 26.700436, 25.978579 ] }, { "date": "2026-01-23", "close": 28.406826, "volume": 1148029, "typical_volume": 1046586.65, "trend": 25.312532, "fair_value": 18.882212, "relative_strength": 5.763755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.257933, "energy": 44.240404, "activity_lines": [ 27.777306, 27.663561, 26.937686, 26.188125 ] }, { "date": "2026-01-30", "close": 26.053482, "volume": 2250147, "typical_volume": 1129903.05, "trend": 25.33308, "fair_value": 18.918225, "relative_strength": -2.802861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.06741, "energy": 26.964119, "activity_lines": [ 27.294871, 27.39471, 26.930818, 26.235928 ] }, { "date": "2026-02-06", "close": 27.543933, "volume": 1438202, "typical_volume": 1153455.5, "trend": 25.426329, "fair_value": 18.966399, "relative_strength": 4.776089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.268667, "energy": 27.492594, "activity_lines": [ 27.38639, 27.409151, 27.056651, 26.378564 ] }, { "date": "2026-02-13", "close": 26.597379, "volume": 1152656, "typical_volume": 1178999.05, "trend": 25.48387, "fair_value": 19.007203, "relative_strength": 2.42102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.829119, "energy": 18.002424, "activity_lines": [ 27.081331, 27.243112, 27.077611, 26.454116 ] }, { "date": "2026-02-20", "close": 27.132298, "volume": 1399531, "typical_volume": 1218801.3, "trend": 25.640132, "fair_value": 19.050946, "relative_strength": 3.223979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.985288, "energy": 17.417686, "activity_lines": [ 27.013106, 27.191897, 27.138928, 26.560466 ] }, { "date": "2026-02-27", "close": 25.864341, "volume": 1512382, "typical_volume": 1261061.65, "trend": 25.785141, "fair_value": 19.08944, "relative_strength": -1.246577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.693308, "energy": 7.833812, "activity_lines": [ 26.585625, 26.934566, 27.064734, 26.574931 ] }, { "date": "2026-03-06", "close": 25.517634, "volume": 1113337, "typical_volume": 1285510.7, "trend": 25.899302, "fair_value": 19.136519, "relative_strength": -1.304368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.357238, "energy": 12.255408, "activity_lines": [ 26.212075, 26.652402, 26.944506, 26.557672 ] }, { "date": "2026-03-13", "close": 25.151116, "volume": 1307568, "typical_volume": 1292031.05, "trend": 25.974067, "fair_value": 19.193088, "relative_strength": -1.688077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.684726, "energy": 27.698292, "activity_lines": [ 25.752074, 26.334378, 26.775605, 26.509402 ] }, { "date": "2026-03-20", "close": 25.101586, "volume": 3009856, "typical_volume": 1387250.0, "trend": 26.003501, "fair_value": 19.252327, "relative_strength": 0.145779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.073215, "energy": 39.180518, "activity_lines": [ 25.435085, 26.028748, 26.607254, 26.453113 ] }, { "date": "2026-03-27", "close": 25.666223, "volume": 1220686, "typical_volume": 1407718.7, "trend": 26.04496, "fair_value": 19.316, "relative_strength": 5.824167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.801426, "energy": 36.470811, "activity_lines": [ 25.406028, 25.868937, 26.495175, 26.431353 ] }, { "date": "2026-04-03", "close": 26.220954, "volume": 982838, "typical_volume": 1424210.2, "trend": 26.112029, "fair_value": 19.384641, "relative_strength": 4.027457, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.16412, "energy": 22.956239, "activity_lines": [ 25.659619, 25.853932, 26.437865, 26.442708 ] }, { "date": "2026-04-10", "close": 27.736559, "volume": 1006081, "typical_volume": 1439749.35, "trend": 26.232854, "fair_value": 19.465822, "relative_strength": 5.224096, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.30558, "energy": 6.715965, "activity_lines": [ 26.394638, 26.154234, 26.526248, 26.547516 ] }, { "date": "2026-04-17", "close": 27.835618, "volume": 1190805, "typical_volume": 1460126.65, "trend": 26.345656, "fair_value": 19.545845, "relative_strength": -0.406595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.488883, "energy": 24.282803, "activity_lines": [ 27.014748, 26.441946, 26.619273, 26.65092 ] }, { "date": "2026-04-24", "close": 29.846519, "volume": 1656886, "typical_volume": 1490349.0, "trend": 26.528077, "fair_value": 19.649404, "relative_strength": 4.524768, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.606382, "energy": 52.769078, "activity_lines": [ 28.126192, 27.089973, 26.900229, 26.876782 ] }, { "date": "2026-05-01", "close": 29.886142, "volume": 1510437, "typical_volume": 1504630.9, "trend": 26.723143, "fair_value": 19.760874, "relative_strength": 3.133624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.057283, "energy": 76.928291, "activity_lines": [ 28.934514, 27.686129, 27.174087, 27.093432 ] }, { "date": "2026-05-08", "close": 30.37, "volume": 1367123, "typical_volume": 1402590.45, "trend": 26.964429, "fair_value": 19.879479, "relative_strength": -0.510734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.920852, "energy": 82.411674, "activity_lines": [ 29.622795, 28.320189, 27.48731, 27.328713 ] }, { "date": "2026-05-15", "close": 29.09, "volume": 987657, "typical_volume": 1391211.95, "trend": 27.179873, "fair_value": 19.984741, "relative_strength": -4.265524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229431, "energy": 76.554163, "activity_lines": [ 29.607805, 28.639601, 27.667178, 27.465847 ] }, { "date": "2026-05-22", "close": 30.17, "volume": 1312511, "typical_volume": 1401321.75, "trend": 27.310305, "fair_value": 20.095545, "relative_strength": -1.855312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.463567, "energy": 75.120259, "activity_lines": [ 29.862587, 29.090424, 27.940953, 27.658758 ] }, { "date": "2026-05-29", "close": 30.12, "volume": 725436, "typical_volume": 1362425.5, "trend": 27.460103, "fair_value": 20.20089, "relative_strength": -4.701221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.620413, "energy": 61.695684, "activity_lines": [ 29.945076, 29.440904, 28.191671, 27.840029 ] }, { "date": "2026-06-05", "close": 30.43, "volume": 957238, "typical_volume": 1362470.3, "trend": 27.605333, "fair_value": 20.306179, "relative_strength": 0.78495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.91508, "energy": 51.792277, "activity_lines": [ 30.112667, 29.756504, 28.45932, 28.031635 ] }, { "date": "2026-06-12", "close": 31.75, "volume": 1015952, "typical_volume": 1355866.45, "trend": 27.780182, "fair_value": 20.42026, "relative_strength": 2.689781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.338521, "energy": 69.301727, "activity_lines": [ 30.684, 30.225489, 28.841507, 28.299033 ] }, { "date": "2026-06-19", "close": 31.21, "volume": 1379993, "typical_volume": 1312358.75, "trend": 27.929513, "fair_value": 20.536294, "relative_strength": -1.705548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.856633, "energy": 63.574699, "activity_lines": [ 30.983333, 30.495765, 29.156346, 28.520311 ] }, { "date": "2026-06-26", "close": 32.67, "volume": 1714583, "typical_volume": 1326177.8, "trend": 28.115744, "fair_value": 20.663234, "relative_strength": 7.611574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.543853, "energy": 78.435629, "activity_lines": [ 31.628, 30.968342, 29.585678, 28.826149 ] }, { "date": "2026-07-03", "close": 32.208266, "volume": 893604, "typical_volume": 1313225.2, "trend": 28.270568, "fair_value": 20.785059, "relative_strength": 5.218562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.721647, "energy": 74.917337, "activity_lines": [ 31.952089, 31.269069, 29.946626, 29.090183 ] }, { "date": "2026-07-10", "close": 31.772081, "volume": 923592, "typical_volume": 1289428.25, "trend": 28.380455, "fair_value": 20.898896, "relative_strength": 1.993455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641076, "energy": 61.963357, "activity_lines": [ 31.991565, 31.447549, 30.239313, 29.316087 ] }, { "date": "2026-07-17", "close": 32.347052, "volume": 1412821, "typical_volume": 1284450.2, "trend": 28.526504, "fair_value": 21.011998, "relative_strength": 8.247124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.509883, "energy": 57.557772, "activity_lines": [ 32.133225, 31.69628, 30.564666, 29.571997 ] }, { "date": "2026-07-24", "close": 31.415203, "volume": 1982590, "typical_volume": 1327912.85, "trend": 28.666659, "fair_value": 21.108077, "relative_strength": 6.541567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.931623, "energy": 46.81892, "activity_lines": [ 31.924467, 31.739637, 30.7704, 29.758364 ] }, { "date": "2026-07-31", "close": 31.603555, "volume": 1343847, "typical_volume": 1329726.8, "trend": 28.84251, "fair_value": 21.203983, "relative_strength": 6.264987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.343436, "energy": 37.686074, "activity_lines": [ 31.764811, 31.774963, 30.96599, 29.947841 ] }, { "date": "2026-08-07", "close": 31.91, "volume": 1200129, "typical_volume": 1239240.45, "trend": 28.990334, "fair_value": 21.301629, "relative_strength": 1.844575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.457327, "energy": 36.229573, "activity_lines": [ 31.778401, 31.839942, 31.160039, 30.145744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }