{ "ticker": { "uuid": "ac7e2fca-d52d-4afa-ab00-cd71474fa87f", "symbol": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.814, "architecture_energy": 63.111, "architecture_maturity": 76.882, "architecture_confidence": 83.548, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.65, "rotation_up": 58.31, "upward_expansion": 84.16, "deceleration": 68.19, "rotation_down": 25.41, "downward_expansion": 10.83 }, "activity_lines": [ 11394.533333, 11161.6, 10435.747852, 9640.361857 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 11805.0, "trend_reference": 8718.925293, "distance_from_trend": 0.353951, "trend_direction": "Improving", "fair_value": 7906.267899, "distance_from_fair_value": 0.493119, "fair_value_direction": "Improving", "relative_strength": 40.456403, "relative_strength_direction": "Improving", "price_momentum": 0.671696, "excess_performance": 0.715405, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.353951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132953, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.215288, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.404564, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183735, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.671696, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.497448, "read": "Demand-led" } ], "volume": { "latest": 1072898, "relative_activity": 0.814587, "balance": 1.497448, "dry_up": 1.750112, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.074831, "annualized_volatility": 0.401902, "from_high_reference": -0.014525, "from_low_reference": 0.947742 }, "levels": { "trend_reference": 8718.925293, "fair_value_reference": 7906.267899, "structural_low": 6060.86382, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.015834, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.00713, "regime_survival": 0.807692, "best_return": 0.632682, "worst_return": -0.174534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.139258, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.072039, "regime_survival": 0.7, "best_return": 0.989234, "worst_return": -0.375842, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.413519, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.232683, "regime_survival": 0.6, "best_return": 0.966364, "worst_return": -0.402377, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.105818, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.122793, "regime_survival": 0.333333, "best_return": 1.779493, "worst_return": -0.140972, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.778332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.260842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-25", "tenure": "Established", "return": 0.117996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.162363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.201741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.036247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": -0.036622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.120059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.064393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": -0.047309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.006567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-17", "tenure": "Established", "return": -0.014124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.036235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.23937, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3594.35083, "volume": 465374, "typical_volume": 396919.65, "trend": 3078.151188, "fair_value": 2850.003994, "relative_strength": 18.188769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.279888, "energy": 54.92608, "activity_lines": [ 3534.83527, 3514.259317, 3407.851715, 3267.288066 ] }, { "date": "2023-08-25", "close": 3564.720459, "volume": 197278, "typical_volume": 398254.6, "trend": 3111.055884, "fair_value": 2858.120213, "relative_strength": 17.06, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.391839, "energy": 52.739701, "activity_lines": [ 3553.200993, 3526.638752, 3435.640173, 3298.679632 ] }, { "date": "2023-09-01", "close": 3719.526367, "volume": 302150, "typical_volume": 405520.5, "trend": 3147.089331, "fair_value": 2867.526167, "relative_strength": 20.495016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.401292, "energy": 59.671099, "activity_lines": [ 3616.721061, 3565.624538, 3474.287902, 3337.935793 ] }, { "date": "2023-09-08", "close": 3909.718018, "volume": 407815, "typical_volume": 409872.2, "trend": 3187.973039, "fair_value": 2878.510439, "relative_strength": 23.495182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.251152, "energy": 69.396005, "activity_lines": [ 3724.610205, 3633.90957, 3526.617655, 3387.137643 ] }, { "date": "2023-09-15", "close": 3865.834717, "volume": 664383, "typical_volume": 408215.6, "trend": 3225.844002, "fair_value": 2888.806073, "relative_strength": 19.209122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.441934, "energy": 79.260315, "activity_lines": [ 3790.027767, 3686.219025, 3569.460869, 3430.870655 ] }, { "date": "2023-09-22", "close": 3772.626953, "volume": 188698, "typical_volume": 388613.35, "trend": 3262.966097, "fair_value": 2898.517541, "relative_strength": 18.746991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.178178, "energy": 74.684092, "activity_lines": [ 3803.960059, 3713.528409, 3599.345175, 3466.146974 ] }, { "date": "2023-09-29", "close": 3696.685791, "volume": 258756, "typical_volume": 357994.25, "trend": 3297.407585, "fair_value": 2907.485503, "relative_strength": 16.005119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274578, "energy": 56.108402, "activity_lines": [ 3780.693555, 3724.188681, 3618.777376, 3494.12889 ] }, { "date": "2023-10-06", "close": 3688.906982, "volume": 305912, "typical_volume": 355267.45, "trend": 3329.083895, "fair_value": 2916.244737, "relative_strength": 15.086284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.009927, "energy": 45.051409, "activity_lines": [ 3746.036426, 3729.276811, 3635.073305, 3519.386916 ] }, { "date": "2023-10-13", "close": 3687.063477, "volume": 284820, "typical_volume": 350699.9, "trend": 3360.822648, "fair_value": 2924.038471, "relative_strength": 13.899034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.201138, "energy": 31.417741, "activity_lines": [ 3712.806087, 3729.396982, 3648.829488, 3542.482373 ] }, { "date": "2023-10-20", "close": 3531.178467, "volume": 380199, "typical_volume": 360511.75, "trend": 3388.397152, "fair_value": 2930.638237, "relative_strength": 9.725137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.682522, "energy": 19.386771, "activity_lines": [ 3642.457715, 3697.62892, 3645.58406, 3553.47307 ] }, { "date": "2023-10-27", "close": 3536.348877, "volume": 287418, "typical_volume": 362732.6, "trend": 3414.381437, "fair_value": 2938.081214, "relative_strength": 12.111712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.686792, "energy": 18.611687, "activity_lines": [ 3596.143229, 3667.317587, 3641.489671, 3563.018343 ] }, { "date": "2023-11-03", "close": 3537.562988, "volume": 210079, "typical_volume": 314505.95, "trend": 3440.665226, "fair_value": 2945.860605, "relative_strength": 10.519387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.64656, "energy": 17.760914, "activity_lines": [ 3565.985319, 3638.281583, 3635.834023, 3570.96554 ] }, { "date": "2023-11-10", "close": 3614.223877, "volume": 287472, "typical_volume": 309860.55, "trend": 3468.175415, "fair_value": 2954.086369, "relative_strength": 11.213228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.552011, "energy": 15.0653, "activity_lines": [ 3571.989225, 3623.677694, 3637.205354, 3582.162872 ] }, { "date": "2023-11-17", "close": 3758.868652, "volume": 265167, "typical_volume": 311663.0, "trend": 3500.297339, "fair_value": 2963.481758, "relative_strength": 13.234892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.149346, "energy": 13.430661, "activity_lines": [ 3631.18693, 3637.287447, 3651.470684, 3600.917275 ] }, { "date": "2023-11-24", "close": 3625.015137, "volume": 259260, "typical_volume": 312272.2, "trend": 3520.843864, "fair_value": 2971.994169, "relative_strength": 8.31085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.994442, "energy": 13.574047, "activity_lines": [ 3640.979785, 3629.302912, 3651.611993, 3608.963584 ] }, { "date": "2023-12-01", "close": 3635.941406, "volume": 1063398, "typical_volume": 342486.8, "trend": 3538.824976, "fair_value": 2980.566204, "relative_strength": 5.692551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.605299, "energy": 17.04377, "activity_lines": [ 3648.158952, 3627.683509, 3651.831486, 3616.389232 ] }, { "date": "2023-12-08", "close": 3715.120361, "volume": 635517, "typical_volume": 361887.75, "trend": 3556.207495, "fair_value": 2989.211825, "relative_strength": 3.933639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.821863, "energy": 23.553123, "activity_lines": [ 3675.091601, 3642.945472, 3659.498479, 3627.763128 ] }, { "date": "2023-12-15", "close": 3921.408203, "volume": 1002476, "typical_volume": 400027.75, "trend": 3580.506754, "fair_value": 2999.006889, "relative_strength": 6.693723, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.002463, "energy": 53.20208, "activity_lines": [ 3758.949707, 3695.379141, 3685.635199, 3651.324464 ] }, { "date": "2023-12-22", "close": 3787.779541, "volume": 571904, "typical_volume": 413271.15, "trend": 3598.951888, "fair_value": 3007.691563, "relative_strength": 3.161796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.806606, "energy": 50.735599, "activity_lines": [ 3777.78597, 3719.289395, 3696.724885, 3664.696902 ] }, { "date": "2023-12-29", "close": 3788.36377, "volume": 501552, "typical_volume": 426981.4, "trend": 3616.914404, "fair_value": 3016.269307, "relative_strength": 0.988253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.720927, "energy": 53.817196, "activity_lines": [ 3794.889583, 3741.474672, 3706.462027, 3676.917023 ] }, { "date": "2024-01-05", "close": 4008.545898, "volume": 1492951, "typical_volume": 478360.25, "trend": 3644.392521, "fair_value": 3025.776311, "relative_strength": 6.450141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.719259, "energy": 67.725927, "activity_lines": [ 3874.497331, 3799.016965, 3736.079518, 3702.183571 ] }, { "date": "2024-01-12", "close": 4187.586426, "volume": 1023207, "typical_volume": 519656.7, "trend": 3667.978377, "fair_value": 3036.249862, "relative_strength": 9.709335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.780077, "energy": 74.099637, "activity_lines": [ 3988.944954, 3880.526682, 3780.77613, 3737.228339 ] }, { "date": "2024-01-19", "close": 6184.238281, "volume": 12612542, "typical_volume": 1135176.3, "trend": 3759.817375, "fair_value": 3059.838016, "relative_strength": 61.502705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.501101, "energy": 97.76003, "activity_lines": [ 4737.445459, 4313.245401, 4012.664033, 3899.567688 ] }, { "date": "2024-01-26", "close": 6031.544922, "volume": 1741701, "typical_volume": 1201870.6, "trend": 3845.205729, "fair_value": 3082.912826, "relative_strength": 57.183065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.806518, "energy": 98.233238, "activity_lines": [ 5284.192839, 4671.474157, 4218.272989, 4046.130755 ] }, { "date": "2024-02-02", "close": 5902.773438, "volume": 877577, "typical_volume": 1212530.3, "trend": 3927.867896, "fair_value": 3104.801096, "relative_strength": 48.357422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.966878, "energy": 93.919679, "activity_lines": [ 5638.432031, 4964.968528, 4401.514056, 4178.877059 ] }, { "date": "2024-02-09", "close": 6767.537598, "volume": 1747001, "typical_volume": 1290445.45, "trend": 4032.907902, "fair_value": 3132.704479, "relative_strength": 67.805291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.854467, "energy": 97.787455, "activity_lines": [ 6139.9653, 5374.27896, 4657.413906, 4362.081556 ] }, { "date": "2024-02-16", "close": 7119.818848, "volume": 1680520, "typical_volume": 1361533.65, "trend": 4154.634993, "fair_value": 3163.574917, "relative_strength": 71.429033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.743555, "energy": 96.557687, "activity_lines": [ 6574.992871, 5790.702415, 4932.602872, 4561.237101 ] }, { "date": "2024-02-23", "close": 7095.358887, "volume": 1014609, "typical_volume": 1396968.5, "trend": 4276.676815, "fair_value": 3194.316408, "relative_strength": 66.673331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.171289, "energy": 91.413935, "activity_lines": [ 6806.384961, 6140.774996, 5189.161684, 4750.961223 ] }, { "date": "2024-03-01", "close": 6933.269531, "volume": 693711, "typical_volume": 1417413.05, "trend": 4391.383773, "fair_value": 3223.241731, "relative_strength": 59.403719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.249172, "energy": 71.170719, "activity_lines": [ 6923.005892, 6403.66859, 5414.062215, 4922.354302 ] }, { "date": "2024-03-08", "close": 7465.400391, "volume": 884296, "typical_volume": 1442617.9, "trend": 4521.577303, "fair_value": 3255.626585, "relative_strength": 67.56687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.576377, "energy": 72.834182, "activity_lines": [ 7156.888802, 6706.122523, 5674.183752, 5120.677954 ] }, { "date": "2024-03-15", "close": 7601.636719, "volume": 2812517, "typical_volume": 1568872.85, "trend": 4655.153499, "fair_value": 3288.830989, "relative_strength": 71.18894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.508436, "energy": 71.52796, "activity_lines": [ 7332.008692, 6966.491486, 5928.545787, 5319.391465 ] }, { "date": "2024-03-22", "close": 7534.77832, "volume": 1668767, "typical_volume": 1641807.25, "trend": 4787.488761, "fair_value": 3321.999133, "relative_strength": 66.243068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.977899, "energy": 68.573594, "activity_lines": [ 7429.23584, 7149.375453, 6157.181842, 5505.173712 ] }, { "date": "2024-03-29", "close": 7890.116699, "volume": 1053113, "typical_volume": 1680089.3, "trend": 4926.508439, "fair_value": 3357.033634, "relative_strength": 69.201736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.37564, "energy": 70.228625, "activity_lines": [ 7617.24515, 7336.008363, 6400.625288, 5705.343256 ] }, { "date": "2024-04-05", "close": 7891.331055, "volume": 847405, "typical_volume": 1709201.2, "trend": 5059.228874, "fair_value": 3390.607863, "relative_strength": 64.873885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.509352, "energy": 67.927803, "activity_lines": [ 7752.675391, 7491.846094, 6623.822993, 5896.622134 ] }, { "date": "2024-04-12", "close": 7377.634277, "volume": 897178, "typical_volume": 1741097.1, "trend": 5176.288859, "fair_value": 3421.596068, "relative_strength": 51.752392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.881723, "energy": 62.938729, "activity_lines": [ 7653.002604, 7520.470117, 6778.418804, 6046.196677 ] }, { "date": "2024-04-19", "close": 6836.779785, "volume": 1038940, "typical_volume": 1739874.2, "trend": 5278.427287, "fair_value": 3449.598213, "relative_strength": 41.105417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.182243, "energy": 56.19055, "activity_lines": [ 7378.896061, 7423.941309, 6863.635047, 6153.325123 ] }, { "date": "2024-04-26", "close": 6735.928711, "volume": 3007680, "typical_volume": 1858482.35, "trend": 5379.735384, "fair_value": 3475.929, "relative_strength": 35.733795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.012976, "energy": 40.41683, "activity_lines": [ 7122.162956, 7307.816992, 6924.004339, 6247.357473 ] }, { "date": "2024-05-03", "close": 6996.80127, "volume": 1318745, "typical_volume": 1874295.8, "trend": 5489.998527, "fair_value": 3503.512844, "relative_strength": 38.950633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.483773, "energy": 30.07389, "activity_lines": [ 7005.644011, 7246.103871, 6994.833834, 6351.684305 ] }, { "date": "2024-05-10", "close": 7031.690918, "volume": 1095094, "typical_volume": 1900455.3, "trend": 5601.486108, "fair_value": 3530.694079, "relative_strength": 40.564041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.326217, "energy": 29.838281, "activity_lines": [ 6960.30931, 7192.526278, 7054.341425, 6451.14833 ] }, { "date": "2024-05-17", "close": 7222.074707, "volume": 639756, "typical_volume": 1907365.5, "trend": 5724.515983, "fair_value": 3558.249275, "relative_strength": 39.995305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.870124, "energy": 26.087228, "activity_lines": [ 7035.745215, 7171.774441, 7116.533608, 6555.702433 ] }, { "date": "2024-05-24", "close": 6996.117676, "volume": 325282, "typical_volume": 1848982.05, "trend": 5839.84161, "fair_value": 3585.04425, "relative_strength": 31.286437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.682981, "energy": 24.890724, "activity_lines": [ 7046.232748, 7114.36361, 7140.855069, 6637.741252 ] }, { "date": "2024-05-31", "close": 6915.001953, "volume": 675502, "typical_volume": 1831596.8, "trend": 5952.422909, "fair_value": 3611.37225, "relative_strength": 30.794185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.0678, "energy": 22.697986, "activity_lines": [ 7019.05918, 7053.213903, 7143.224691, 6707.106435 ] }, { "date": "2024-06-07", "close": 7797.447754, "volume": 1165336, "typical_volume": 1259236.5, "trend": 6091.863704, "fair_value": 3642.463908, "relative_strength": 40.792202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.900679, "energy": 40.674066, "activity_lines": [ 7274.095996, 7163.777548, 7216.649077, 6826.140296 ] }, { "date": "2024-06-14", "close": 8821.858398, "volume": 4087588, "typical_volume": 1376530.85, "trend": 6260.630029, "fair_value": 3680.905508, "relative_strength": 55.692059, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.045658, "energy": 66.638698, "activity_lines": [ 7817.226595, 7462.282564, 7379.954432, 7002.268986 ] }, { "date": "2024-06-21", "close": 9033.53125, "volume": 1766432, "typical_volume": 1420973.6, "trend": 6440.9139, "fair_value": 3720.209072, "relative_strength": 56.682829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.105508, "energy": 90.185267, "activity_lines": [ 8311.570312, 7782.354874, 7550.131899, 7181.165839 ] }, { "date": "2024-06-28", "close": 9166.49707, "volume": 1477443, "typical_volume": 1407495.7, "trend": 6625.265755, "fair_value": 3760.409785, "relative_strength": 53.2022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.875255, "energy": 93.188308, "activity_lines": [ 8729.4722, 8096.49557, 7718.064407, 7357.009915 ] }, { "date": "2024-07-05", "close": 9670.355469, "volume": 1646250, "typical_volume": 1405782.2, "trend": 6823.773592, "fair_value": 3802.203538, "relative_strength": 56.872403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.851208, "energy": 94.578858, "activity_lines": [ 9170.634928, 8459.888388, 7922.559812, 7553.467316 ] }, { "date": "2024-07-12", "close": 9792.237305, "volume": 998111, "typical_volume": 1404957.3, "trend": 7019.467896, "fair_value": 3844.392229, "relative_strength": 55.164492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.898796, "energy": 93.05579, "activity_lines": [ 9468.734701, 8792.088326, 8126.517599, 7744.981104 ] }, { "date": "2024-07-19", "close": 10038.461914, "volume": 2357670, "typical_volume": 1488155.25, "trend": 7227.823975, "fair_value": 3888.19666, "relative_strength": 56.156322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.842588, "energy": 92.431567, "activity_lines": [ 9715.923372, 9118.230265, 8341.083071, 7939.754911 ] }, { "date": "2024-07-26", "close": 10290.158203, "volume": 2210219, "typical_volume": 1554451.4, "trend": 7444.550456, "fair_value": 3932.061171, "relative_strength": 55.381157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.222731, "energy": 88.381135, "activity_lines": [ 9965.903906, 9435.466602, 8564.832987, 8137.324861 ] }, { "date": "2024-08-02", "close": 9637.101563, "volume": 1231799, "typical_volume": 1475415.5, "trend": 7632.168978, "fair_value": 3971.205081, "relative_strength": 44.018632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307758, "energy": 66.220746, "activity_lines": [ 9914.423763, 9578.182031, 8712.935805, 8278.779772 ] }, { "date": "2024-08-09", "close": 9798.962891, "volume": 1224860, "typical_volume": 1453220.15, "trend": 7819.21486, "fair_value": 4010.369339, "relative_strength": 46.267474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707003, "energy": 61.028382, "activity_lines": [ 9885.523763, 9702.308905, 8866.761298, 8418.572927 ] }, { "date": "2024-08-16", "close": 10109.095703, "volume": 1610718, "typical_volume": 1481100.4, "trend": 7950.043441, "fair_value": 4052.440793, "relative_strength": 47.499541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.823173, "energy": 59.336082, "activity_lines": [ 9951.427539, 9830.387908, 9039.341418, 8566.307175 ] }, { "date": "2024-08-23", "close": 10139.751953, "volume": 1103404, "typical_volume": 1493900.35, "trend": 8086.983675, "fair_value": 4093.046587, "relative_strength": 44.049625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.287982, "energy": 54.137658, "activity_lines": [ 10006.426172, 9922.010813, 9204.274614, 8707.578692 ] }, { "date": "2024-08-30", "close": 10192.808594, "volume": 4138570, "typical_volume": 1655969.95, "trend": 8229.984847, "fair_value": 4134.066995, "relative_strength": 40.41133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.561813, "energy": 52.887654, "activity_lines": [ 10072.357682, 9999.318679, 9363.554057, 8843.438364 ] }, { "date": "2024-09-06", "close": 10062.114258, "volume": 1253870, "typical_volume": 1666716.45, "trend": 8339.804069, "fair_value": 4174.154629, "relative_strength": 38.824409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280108, "energy": 51.003389, "activity_lines": [ 10101.214388, 10031.786168, 9496.980829, 8961.640262 ] }, { "date": "2024-09-13", "close": 11373.794922, "volume": 1826178, "typical_volume": 1607641.35, "trend": 8481.603272, "fair_value": 4222.531419, "relative_strength": 51.236197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.150484, "energy": 69.765163, "activity_lines": [ 10538.963802, 10286.457102, 9739.970833, 9157.381607 ] }, { "date": "2024-09-20", "close": 10547.976563, "volume": 3133413, "typical_volume": 1698374.75, "trend": 8596.690527, "fair_value": 4266.0262, "relative_strength": 35.97757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.207588, "energy": 53.550814, "activity_lines": [ 10596.451628, 10360.007617, 9882.226393, 9290.696013 ] }, { "date": "2024-09-27", "close": 10567.640625, "volume": 1313020, "typical_volume": 1709271.05, "trend": 8717.836231, "fair_value": 4310.661695, "relative_strength": 32.388417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.28679, "energy": 51.480623, "activity_lines": [ 10631.235417, 10423.392703, 10009.444362, 9417.854084 ] }, { "date": "2024-10-04", "close": 10158.025391, "volume": 500525, "typical_volume": 1702309.5, "trend": 8807.590397, "fair_value": 4351.250977, "relative_strength": 31.370826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.098811, "energy": 46.376394, "activity_lines": [ 10500.954883, 10402.68086, 10080.8135, 9510.769514 ] }, { "date": "2024-10-11", "close": 10719.392578, "volume": 833243, "typical_volume": 1727707.55, "trend": 8911.515593, "fair_value": 4395.499958, "relative_strength": 36.844101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.417705, "energy": 40.215256, "activity_lines": [ 10560.115625, 10486.438193, 10191.665462, 9634.11159 ] }, { "date": "2024-10-18", "close": 10744.621094, "volume": 578510, "typical_volume": 1722857.95, "trend": 9018.510352, "fair_value": 4441.082786, "relative_strength": 35.681993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.902742, "energy": 38.744115, "activity_lines": [ 10583.867318, 10555.10451, 10287.19026, 9752.376461 ] }, { "date": "2024-10-25", "close": 10099.449219, "volume": 1093905, "typical_volume": 1719286.4, "trend": 9092.154769, "fair_value": 4483.166394, "relative_strength": 29.275469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.787953, "energy": 26.023637, "activity_lines": [ 10434.506641, 10489.273065, 10303.033836, 9822.114452 ] }, { "date": "2024-11-01", "close": 10038.506836, "volume": 531400, "typical_volume": 1541477.0, "trend": 9163.727295, "fair_value": 4524.84629, "relative_strength": 26.122458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.88614, "energy": 22.264535, "activity_lines": [ 10294.733659, 10412.536577, 10302.111463, 9883.169424 ] }, { "date": "2024-11-08", "close": 10683.912109, "volume": 495021, "typical_volume": 1477906.45, "trend": 9273.936556, "fair_value": 4570.544344, "relative_strength": 33.095489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.536661, "energy": 23.668512, "activity_lines": [ 10405.371354, 10454.987323, 10356.862695, 9981.245864 ] }, { "date": "2024-11-15", "close": 10916.175781, "volume": 513900, "typical_volume": 1429729.3, "trend": 9409.916423, "fair_value": 4618.113269, "relative_strength": 37.373158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.027543, "energy": 29.453892, "activity_lines": [ 10558.371159, 10530.738672, 10425.875321, 10087.196782 ] }, { "date": "2024-11-22", "close": 10682.289063, "volume": 540679, "typical_volume": 1374450.75, "trend": 9541.461768, "fair_value": 4665.175822, "relative_strength": 30.365988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.494869, "energy": 29.081679, "activity_lines": [ 10620.289844, 10548.436772, 10464.281218, 10169.285339 ] }, { "date": "2024-11-29", "close": 10849.298828, "volume": 559744, "typical_volume": 1352532.4, "trend": 9669.878353, "fair_value": 4713.430565, "relative_strength": 29.216918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.939034, "energy": 34.332485, "activity_lines": [ 10742.033919, 10609.073118, 10513.774075, 10253.661924 ] }, { "date": "2024-12-06", "close": 11668.390625, "volume": 582639, "typical_volume": 1263780.85, "trend": 9824.43501, "fair_value": 4766.171125, "relative_strength": 33.708733, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.487208, "energy": 53.939845, "activity_lines": [ 11086.81862, 10813.156658, 10636.242048, 10382.598199 ] }, { "date": "2024-12-13", "close": 11394.106445, "volume": 584710, "typical_volume": 1182505.4, "trend": 9963.502734, "fair_value": 4818.052899, "relative_strength": 28.156249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371246, "energy": 56.778631, "activity_lines": [ 11231.516341, 10947.356712, 10724.826153, 10483.867324 ] }, { "date": "2024-12-20", "close": 11360.482422, "volume": 945074, "typical_volume": 1168169.15, "trend": 10108.981559, "fair_value": 4870.87692, "relative_strength": 32.022997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.628786, "energy": 61.399753, "activity_lines": [ 11317.659766, 11052.969105, 10804.951074, 10573.995046 ] }, { "date": "2024-12-27", "close": 11730.630859, "volume": 762500, "typical_volume": 1145051.15, "trend": 10269.502523, "fair_value": 4925.789235, "relative_strength": 32.8032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.628112, "energy": 66.516762, "activity_lines": [ 11497.56556, 11214.225035, 10912.121652, 10678.617581 ] }, { "date": "2025-01-03", "close": 11611.391602, "volume": 800594, "typical_volume": 1104544.95, "trend": 10396.633984, "fair_value": 4979.736975, "relative_strength": 28.414279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.453742, "energy": 53.690874, "activity_lines": [ 11567.835482, 11335.873651, 10998.737691, 10765.19107 ] }, { "date": "2025-01-10", "close": 10621.950195, "volume": 566240, "typical_volume": 1077686.75, "trend": 10456.637044, "fair_value": 5026.841852, "relative_strength": 18.756819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.982784, "energy": 30.094293, "activity_lines": [ 11257.485417, 11250.133967, 10983.967425, 10779.7276 ] }, { "date": "2025-01-17", "close": 9300.902344, "volume": 1577444, "typical_volume": 949630.45, "trend": 10465.549414, "fair_value": 5067.648873, "relative_strength": 4.406208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.304029, "energy": 9.950083, "activity_lines": [ 10576.548763, 10913.595703, 10841.086895, 10705.164071 ] }, { "date": "2025-01-24", "close": 9095.445313, "volume": 1085049, "typical_volume": 941189.4, "trend": 10463.181022, "fair_value": 5108.469985, "relative_strength": 2.021365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.52442, "energy": 38.106738, "activity_lines": [ 9966.673373, 10564.847248, 10682.886203, 10616.770258 ] }, { "date": "2025-01-31", "close": 8461.357422, "volume": 1042283, "typical_volume": 901994.65, "trend": 10422.881087, "fair_value": 5144.14571, "relative_strength": -7.186626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.146004, "energy": 68.501819, "activity_lines": [ 9296.437826, 10133.914276, 10468.899372, 10487.620348 ] }, { "date": "2025-02-07", "close": 8768.058594, "volume": 720042, "typical_volume": 781326.1, "trend": 10388.741797, "fair_value": 5181.548842, "relative_strength": -4.324486, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.101083, "energy": 82.263347, "activity_lines": [ 8946.387565, 9799.125728, 10297.990927, 10380.857607 ] }, { "date": "2025-02-14", "close": 8313.78125, "volume": 399248, "typical_volume": 735637.5, "trend": 10331.252441, "fair_value": 5216.39532, "relative_strength": -6.968071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.120139, "energy": 86.784306, "activity_lines": [ 8634.467057, 9419.582031, 10092.293773, 10246.989184 ] }, { "date": "2025-02-21", "close": 7796.241699, "volume": 598768, "typical_volume": 740549.65, "trend": 10248.121891, "fair_value": 5248.913293, "relative_strength": -12.346683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.188916, "energy": 90.404945, "activity_lines": [ 8303.911296, 9006.933132, 9848.039802, 10083.440104 ] }, { "date": "2025-02-28", "close": 7201.575195, "volume": 531919, "typical_volume": 725483.45, "trend": 10166.937679, "fair_value": 5277.942927, "relative_strength": -16.638369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.456516, "energy": 92.100006, "activity_lines": [ 7875.444075, 8551.578773, 9558.397514, 9886.888704 ] }, { "date": "2025-03-07", "close": 7020.884277, "volume": 947556, "typical_volume": 743935.75, "trend": 10074.335059, "fair_value": 5305.187261, "relative_strength": -20.190687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.663643, "energy": 91.952284, "activity_lines": [ 7513.004557, 8138.988015, 9268.298079, 9683.917517 ] }, { "date": "2025-03-14", "close": 6797.246582, "volume": 753070, "typical_volume": 726894.0, "trend": 9963.940088, "fair_value": 5330.562761, "relative_strength": -22.036917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.276328, "energy": 91.484208, "activity_lines": [ 7172.050683, 7771.367614, 8974.631896, 9472.492454 ] }, { "date": "2025-03-21", "close": 7090.730469, "volume": 925367, "typical_volume": 746592.35, "trend": 9862.306038, "fair_value": 5357.679519, "relative_strength": -21.846601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.985743, "energy": 86.366517, "activity_lines": [ 7060.31224, 7544.637828, 8724.641334, 9287.124092 ] }, { "date": "2025-03-28", "close": 7282.273926, "volume": 1053234, "typical_volume": 774503.0, "trend": 9765.288216, "fair_value": 5385.990064, "relative_strength": -20.139028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.078754, "energy": 79.101409, "activity_lines": [ 7093.958333, 7416.938121, 8506.930036, 9120.670407 ] }, { "date": "2025-04-04", "close": 6976.77832, "volume": 651612, "typical_volume": 781388.6, "trend": 9662.443685, "fair_value": 5411.765462, "relative_strength": -21.2559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.301177, "energy": 65.394062, "activity_lines": [ 7060.037077, 7270.396094, 8276.322196, 8940.766543 ] }, { "date": "2025-04-11", "close": 7030.855469, "volume": 558564, "typical_volume": 782282.85, "trend": 9517.679036, "fair_value": 5438.563694, "relative_strength": -20.303958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.454907, "energy": 62.298776, "activity_lines": [ 7059.127995, 7172.207493, 8069.623596, 8770.986658 ] }, { "date": "2025-04-18", "close": 7374.196777, "volume": 428355, "typical_volume": 775713.4, "trend": 9411.886377, "fair_value": 5467.985287, "relative_strength": -19.999432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.226998, "energy": 56.260406, "activity_lines": [ 7172.001269, 7162.453711, 7913.011947, 8632.69748 ] }, { "date": "2025-04-25", "close": 7980.828613, "volume": 1426712, "typical_volume": 817917.05, "trend": 9325.65931, "fair_value": 5500.908422, "relative_strength": -14.22893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.491209, "energy": 46.916401, "activity_lines": [ 7448.62181, 7288.339568, 7830.722863, 8540.371172 ] }, { "date": "2025-05-02", "close": 8047.61377, "volume": 698863, "typical_volume": 823624.7, "trend": 9255.312256, "fair_value": 5534.485748, "relative_strength": -14.684555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.742757, "energy": 33.175759, "activity_lines": [ 7688.164193, 7432.421866, 7772.35409, 8457.916622 ] }, { "date": "2025-05-09", "close": 7652.234375, "volume": 796287, "typical_volume": 816185.35, "trend": 9153.073649, "fair_value": 5566.045559, "relative_strength": -17.731278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.698442, "energy": 30.883811, "activity_lines": [ 7744.890788, 7500.0466, 7692.265816, 8354.492242 ] }, { "date": "2025-05-16", "close": 8325.22168, "volume": 722076, "typical_volume": 814164.15, "trend": 9072.427002, "fair_value": 5601.991136, "relative_strength": -14.163631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.278972, "energy": 29.652306, "activity_lines": [ 7980.916081, 7681.838858, 7693.929894, 8301.082438 ] }, { "date": "2025-05-23", "close": 8009.310547, "volume": 525082, "typical_volume": 800388.55, "trend": 9002.755713, "fair_value": 5636.161253, "relative_strength": -16.939257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.424986, "energy": 22.648365, "activity_lines": [ 8025.346582, 7782.477504, 7681.723433, 8232.494279 ] }, { "date": "2025-05-30", "close": 8101.212402, "volume": 572420, "typical_volume": 800697.55, "trend": 8938.179232, "fair_value": 5670.312154, "relative_strength": -15.723632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.172939, "energy": 19.683114, "activity_lines": [ 8058.070117, 7877.78805, 7695.422296, 8174.330195 ] }, { "date": "2025-06-06", "close": 8410.901367, "volume": 828572, "typical_volume": 763253.95, "trend": 8862.412207, "fair_value": 5707.028417, "relative_strength": -13.391919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.865587, "energy": 21.030383, "activity_lines": [ 8185.997721, 8011.033283, 7750.618859, 8140.312268 ] }, { "date": "2025-06-13", "close": 9073.835938, "volume": 1500088, "typical_volume": 784005.9, "trend": 8801.000879, "fair_value": 5748.995421, "relative_strength": -5.448905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.674965, "energy": 35.44592, "activity_lines": [ 8510.684343, 8244.291575, 7873.190148, 8153.952509 ] }, { "date": "2025-06-20", "close": 8994.378906, "volume": 825670, "typical_volume": 773175.25, "trend": 8744.737207, "fair_value": 5789.750811, "relative_strength": -7.626601, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.789792, "energy": 49.404509, "activity_lines": [ 8714.111849, 8424.974814, 7988.297003, 8166.42851 ] }, { "date": "2025-06-27", "close": 8607.148438, "volume": 1136934, "typical_volume": 794019.85, "trend": 8669.998861, "fair_value": 5828.360743, "relative_strength": -13.216832, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.876075, "energy": 50.952073, "activity_lines": [ 8743.852051, 8499.552086, 8063.986568, 8157.551816 ] }, { "date": "2025-07-04", "close": 8720.111328, "volume": 644971, "typical_volume": 806306.0, "trend": 8571.722884, "fair_value": 5866.910217, "relative_strength": -11.224267, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.749725, "energy": 49.535515, "activity_lines": [ 8771.39069, 8572.250764, 8151.200742, 8160.784878 ] }, { "date": "2025-07-11", "close": 8267.303711, "volume": 535021, "typical_volume": 803118.65, "trend": 8467.496126, "fair_value": 5903.01732, "relative_strength": -14.4905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.57169, "energy": 27.82546, "activity_lines": [ 8606.733529, 8549.179279, 8193.355476, 8141.144931 ] }, { "date": "2025-07-18", "close": 8415.208008, "volume": 427005, "typical_volume": 797872.95, "trend": 8369.320313, "fair_value": 5939.453369, "relative_strength": -12.010463, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.240577, "energy": 13.769451, "activity_lines": [ 8500.950977, 8549.005123, 8247.353181, 8137.771504 ] }, { "date": "2025-07-25", "close": 8241.457031, "volume": 860764, "typical_volume": 793533.35, "trend": 8253.014518, "fair_value": 5975.259424, "relative_strength": -13.010906, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.92279, "energy": 12.277149, "activity_lines": [ 8381.159961, 8503.367631, 8279.02397, 8129.52226 ] }, { "date": "2025-08-01", "close": 8020.797852, "volume": 562467, "typical_volume": 784003.2, "trend": 8133.32806, "fair_value": 6008.450037, "relative_strength": -14.129411, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.636481, "energy": 16.470272, "activity_lines": [ 8238.010677, 8419.133283, 8283.867348, 8114.54054 ] }, { "date": "2025-08-08", "close": 8064.355469, "volume": 322637, "typical_volume": 753866.7, "trend": 8048.074902, "fair_value": 6041.855705, "relative_strength": -12.632783, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.285125, "energy": 20.510202, "activity_lines": [ 8148.470638, 8342.609641, 8287.032636, 8110.090695 ] }, { "date": "2025-08-15", "close": 8219.917969, "volume": 285046, "typical_volume": 715457.3, "trend": 8012.04209, "fair_value": 6076.472983, "relative_strength": -11.565337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.438686, "energy": 16.948124, "activity_lines": [ 8154.501823, 8295.040217, 8300.37709, 8121.177345 ] }, { "date": "2025-08-22", "close": 8255.817383, "volume": 374296, "typical_volume": 701591.5, "trend": 7984.054492, "fair_value": 6111.909768, "relative_strength": -11.687567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.555087, "energy": 14.84297, "activity_lines": [ 8175.658529, 8257.470384, 8312.675565, 8136.904783 ] }, { "date": "2025-08-29", "close": 7939.427246, "volume": 464910, "typical_volume": 696908.8, "trend": 7966.65682, "fair_value": 6145.759974, "relative_strength": -13.180554, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.19081, "energy": 9.583704, "activity_lines": [ 8101.977897, 8177.248136, 8288.750984, 8134.025606 ] }, { "date": "2025-09-05", "close": 7926.503418, "volume": 510825, "typical_volume": 701032.3, "trend": 7938.60498, "fair_value": 6179.396029, "relative_strength": -14.049405, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.260159, "energy": 10.628665, "activity_lines": [ 8044.124642, 8113.85704, 8259.269029, 8131.435064 ] }, { "date": "2025-09-12", "close": 8595.660156, "volume": 3614927, "typical_volume": 810443.05, "trend": 7948.000944, "fair_value": 6218.054957, "relative_strength": -7.67147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.021009, "energy": 15.16011, "activity_lines": [ 8215.609928, 8184.50617, 8290.886256, 8173.82572 ] }, { "date": "2025-09-19", "close": 8632.996094, "volume": 701548, "typical_volume": 810577.3, "trend": 7975.892757, "fair_value": 6257.184966, "relative_strength": -7.724393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.479957, "energy": 22.365272, "activity_lines": [ 8364.120215, 8264.206401, 8323.131517, 8218.018956 ] }, { "date": "2025-09-26", "close": 8151.470215, "volume": 622673, "typical_volume": 801896.6, "trend": 8007.555925, "fair_value": 6293.288914, "relative_strength": -10.153563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.512203, "energy": 16.683741, "activity_lines": [ 8324.583333, 8249.70752, 8306.729636, 8229.346534 ] }, { "date": "2025-10-03", "close": 8579.386719, "volume": 605651, "typical_volume": 796075.35, "trend": 8059.506006, "fair_value": 6332.214427, "relative_strength": -6.045251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.399874, "energy": 28.064982, "activity_lines": [ 8434.641764, 8317.806872, 8328.704395, 8266.238843 ] }, { "date": "2025-10-10", "close": 8819.670898, "volume": 801818, "typical_volume": 809912.15, "trend": 8126.92015, "fair_value": 6372.792307, "relative_strength": -4.504335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.934178, "energy": 47.366817, "activity_lines": [ 8582.130957, 8423.45008, 8372.353051, 8315.281739 ] }, { "date": "2025-10-17", "close": 8405.634766, "volume": 727283, "typical_volume": 817655.3, "trend": 8170.750293, "fair_value": 6410.881254, "relative_strength": -9.990741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.748571, "energy": 30.054777, "activity_lines": [ 8532.063607, 8439.289027, 8372.710835, 8333.263328 ] }, { "date": "2025-10-24", "close": 8199.334961, "volume": 559838, "typical_volume": 804218.6, "trend": 8201.318994, "fair_value": 6447.777176, "relative_strength": -12.025344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.518568, "energy": 20.260643, "activity_lines": [ 8425.898014, 8411.413841, 8351.971389, 8335.1075 ] }, { "date": "2025-10-31", "close": 8151.470215, "volume": 629169, "typical_volume": 760672.65, "trend": 8240.475391, "fair_value": 6483.747925, "relative_strength": -11.839455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.413205, "energy": 4.429049, "activity_lines": [ 8332.688249, 8375.21021, 8327.680855, 8331.891449 ] }, { "date": "2025-11-07", "close": 7851.5625, "volume": 409539, "typical_volume": 739866.1, "trend": 8267.832292, "fair_value": 6517.403356, "relative_strength": -13.696875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.453793, "energy": 19.936915, "activity_lines": [ 8139.509245, 8286.375124, 8279.219899, 8306.800295 ] }, { "date": "2025-11-14", "close": 7994.468262, "volume": 384885, "typical_volume": 702263.65, "trend": 8288.508008, "fair_value": 6551.999487, "relative_strength": -12.813133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.550775, "energy": 29.529523, "activity_lines": [ 8042.48711, 8225.120446, 8249.810998, 8289.163906 ] }, { "date": "2025-11-21", "close": 7941.972168, "volume": 490481, "typical_volume": 694539.15, "trend": 8287.212793, "fair_value": 6586.398531, "relative_strength": -13.240729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.242861, "energy": 50.196137, "activity_lines": [ 7982.979785, 8153.085298, 8218.319994, 8266.806755 ] }, { "date": "2025-11-28", "close": 7881.212891, "volume": 809544, "typical_volume": 708265.3, "trend": 8281.666097, "fair_value": 6619.490588, "relative_strength": -13.64357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.945436, "energy": 56.1626, "activity_lines": [ 7934.130209, 8081.888246, 8184.747817, 8240.613213 ] }, { "date": "2025-12-05", "close": 7990.09375, "volume": 462346, "typical_volume": 710032.35, "trend": 8292.928076, "fair_value": 6654.211099, "relative_strength": -11.576595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.334681, "energy": 44.406715, "activity_lines": [ 7942.782389, 8044.156499, 8163.383773, 8221.802094 ] }, { "date": "2025-12-12", "close": 7767.47168, "volume": 699518, "typical_volume": 701970.05, "trend": 8274.33641, "fair_value": 6687.656695, "relative_strength": -12.79346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.820024, "energy": 50.283742, "activity_lines": [ 7887.985645, 7968.882129, 8122.841981, 8187.901681 ] }, { "date": "2025-12-19", "close": 7605.608887, "volume": 460202, "typical_volume": 696856.8, "trend": 8260.879688, "fair_value": 6720.237976, "relative_strength": -13.426985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.713038, "energy": 56.514294, "activity_lines": [ 7784.84069, 7878.940252, 8069.141757, 8144.75797 ] }, { "date": "2025-12-26", "close": 7560.403809, "volume": 324305, "typical_volume": 696940.2, "trend": 8242.852735, "fair_value": 6752.33185, "relative_strength": -13.19423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.170988, "energy": 63.673556, "activity_lines": [ 7692.551335, 7802.853125, 8013.113379, 8099.565978 ] }, { "date": "2026-01-02", "close": 7516.170898, "volume": 418866, "typical_volume": 703631.2, "trend": 8213.028386, "fair_value": 6784.288645, "relative_strength": -13.656122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.95869, "energy": 72.288606, "activity_lines": [ 7610.955566, 7734.091486, 7955.272112, 8052.683279 ] }, { "date": "2026-01-09", "close": 7385.902832, "volume": 663013, "typical_volume": 718067.05, "trend": 8156.763949, "fair_value": 6814.937693, "relative_strength": -12.174286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.285973, "energy": 76.508588, "activity_lines": [ 7510.273242, 7654.065909, 7888.37554, 7999.32034 ] }, { "date": "2026-01-16", "close": 7737.820801, "volume": 673039, "typical_volume": 728473.5, "trend": 8114.878679, "fair_value": 6848.064353, "relative_strength": -7.487511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.041173, "energy": 61.31221, "activity_lines": [ 7567.176302, 7651.944824, 7859.137414, 7972.29175 ] }, { "date": "2026-01-23", "close": 7734.418457, "volume": 978757, "typical_volume": 751870.1, "trend": 8085.787679, "fair_value": 6881.121012, "relative_strength": -4.665184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.000678, "energy": 39.403216, "activity_lines": [ 7624.921973, 7651.273162, 7830.535287, 7947.745929 ] }, { "date": "2026-01-30", "close": 7543.877441, "volume": 444698, "typical_volume": 593358.65, "trend": 8046.579883, "fair_value": 6912.565592, "relative_strength": -7.672825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.488246, "energy": 36.793025, "activity_lines": [ 7610.566667, 7620.685858, 7784.701086, 7912.783978 ] }, { "date": "2026-02-06", "close": 7061.691406, "volume": 763826, "typical_volume": 596472.55, "trend": 8006.392806, "fair_value": 6940.632802, "relative_strength": -14.332133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.309165, "energy": 46.180371, "activity_lines": [ 7436.58444, 7509.666451, 7697.952895, 7849.242786 ] }, { "date": "2026-02-13", "close": 6454.098145, "volume": 1086101, "typical_volume": 619643.95, "trend": 7941.022477, "fair_value": 6964.507111, "relative_strength": -20.498431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.10608, "energy": 72.595564, "activity_lines": [ 7090.369759, 7303.075932, 7560.821082, 7749.094743 ] }, { "date": "2026-02-20", "close": 6457.500488, "volume": 753838, "typical_volume": 627053.3, "trend": 7881.557259, "fair_value": 6988.856704, "relative_strength": -20.338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.272447, "energy": 87.667466, "activity_lines": [ 6807.409505, 7125.031214, 7432.096026, 7653.383647 ] }, { "date": "2026-02-27", "close": 6738.937988, "volume": 996893, "typical_volume": 636807.05, "trend": 7838.828597, "fair_value": 7014.981683, "relative_strength": -15.272448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.235957, "energy": 81.758225, "activity_lines": [ 6703.616439, 7021.974609, 7340.278762, 7579.666275 ] }, { "date": "2026-03-06", "close": 6530.897949, "volume": 423678, "typical_volume": 621626.8, "trend": 7787.713346, "fair_value": 7039.291172, "relative_strength": -15.214414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.020936, "energy": 83.121385, "activity_lines": [ 6596.842057, 6896.850195, 7238.556413, 7495.283653 ] }, { "date": "2026-03-13", "close": 6344.245117, "volume": 559244, "typical_volume": 621597.1, "trend": 7725.190918, "fair_value": 7062.427994, "relative_strength": -12.858358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302812, "energy": 81.555617, "activity_lines": [ 6495.382031, 6756.507191, 7127.984921, 7402.15667 ] }, { "date": "2026-03-20", "close": 6396.741211, "volume": 923473, "typical_volume": 636312.3, "trend": 7663.221712, "fair_value": 7086.099775, "relative_strength": -11.853038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648522, "energy": 60.398078, "activity_lines": [ 6459.250456, 6647.016672, 7031.246819, 7316.450237 ] }, { "date": "2026-03-27", "close": 6753.52002, "volume": 1435856, "typical_volume": 687628.15, "trend": 7623.691471, "fair_value": 7111.719645, "relative_strength": -5.654929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653344, "energy": 50.897692, "activity_lines": [ 6545.868945, 6620.379785, 6976.843504, 7257.759806 ] }, { "date": "2026-04-03", "close": 6797.75293, "volume": 585673, "typical_volume": 697667.55, "trend": 7586.066455, "fair_value": 7137.672874, "relative_strength": -4.560629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.218466, "energy": 39.202921, "activity_lines": [ 6627.497103, 6619.681623, 6931.88162, 7204.473448 ] }, { "date": "2026-04-10", "close": 7051.483887, "volume": 711233, "typical_volume": 708705.15, "trend": 7534.593913, "fair_value": 7164.997012, "relative_strength": -6.419076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.91256, "energy": 26.696605, "activity_lines": [ 6789.78125, 6682.146644, 6916.783233, 7169.98425 ] }, { "date": "2026-04-17", "close": 7769.901855, "volume": 647424, "typical_volume": 700599.15, "trend": 7505.824105, "fair_value": 7196.886057, "relative_strength": 1.770699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.0112, "energy": 16.599137, "activity_lines": [ 7156.832324, 6884.185724, 6974.346026, 7185.165408 ] }, { "date": "2026-04-24", "close": 8699.762695, "volume": 4162492, "typical_volume": 885606.45, "trend": 7524.100521, "fair_value": 7233.367745, "relative_strength": 15.894637, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.113445, "energy": 44.689254, "activity_lines": [ 7738.793229, 7242.413858, 7120.997047, 7262.193704 ] }, { "date": "2026-05-01", "close": 9455.608398, "volume": 2269524, "typical_volume": 964106.75, "trend": 7553.30791, "fair_value": 7274.131208, "relative_strength": 24.955248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.282048, "energy": 75.294805, "activity_lines": [ 8419.167936, 7697.238219, 7336.253997, 7386.807115 ] }, { "date": "2026-05-08", "close": 9345.5, "volume": 1352403, "typical_volume": 1008716.8, "trend": 7570.835547, "fair_value": 7313.566178, "relative_strength": 22.082869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.061368, "energy": 84.451834, "activity_lines": [ 8882.700618, 8077.531818, 7532.985686, 7502.432411 ] }, { "date": "2026-05-15", "close": 9015.0, "volume": 886294, "typical_volume": 1036816.25, "trend": 7591.147721, "fair_value": 7350.890342, "relative_strength": 20.064542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.970412, "energy": 88.076567, "activity_lines": [ 9066.216829, 8350.342472, 7689.95599, 7595.604312 ] }, { "date": "2026-05-22", "close": 9525.0, "volume": 1422882, "typical_volume": 1087017.05, "trend": 7635.336556, "fair_value": 7391.214537, "relative_strength": 25.847099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234054, "energy": 91.223018, "activity_lines": [ 9288.831966, 8670.714906, 7888.571073, 7720.368975 ] }, { "date": "2026-05-29", "close": 9964.0, "volume": 1576313, "typical_volume": 1132682.05, "trend": 7695.754216, "fair_value": 7434.256279, "relative_strength": 31.844944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.311064, "energy": 91.081427, "activity_lines": [ 9540.773893, 9013.073615, 8119.429827, 7870.605326 ] }, { "date": "2026-06-05", "close": 9936.5, "volume": 197221, "typical_volume": 1108891.15, "trend": 7765.252132, "fair_value": 7477.540238, "relative_strength": 31.798146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.147654, "energy": 76.839367, "activity_lines": [ 9699.266667, 9285.573073, 8335.39288, 8015.16957 ] }, { "date": "2026-06-12", "close": 9327.5, "volume": 149536, "typical_volume": 1067430.1, "trend": 7809.686523, "fair_value": 7515.024143, "relative_strength": 22.176357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.50192, "energy": 64.631343, "activity_lines": [ 9622.7, 9389.472896, 8482.886033, 8115.959755 ] }, { "date": "2026-06-19", "close": 9638.5, "volume": 254329, "typical_volume": 1057911.65, "trend": 7866.237451, "fair_value": 7554.828192, "relative_strength": 23.879907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.293356, "energy": 60.773332, "activity_lines": [ 9651.0, 9503.922772, 8652.41213, 8233.947721 ] }, { "date": "2026-06-26", "close": 10974.5, "volume": 0, "typical_volume": 1019720.35, "trend": 7969.347021, "fair_value": 7602.934639, "relative_strength": 39.799737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.527667, "energy": 70.974661, "activity_lines": [ 10083.066667, 9814.245082, 8939.20193, 8434.480789 ] }, { "date": "2026-07-03", "close": 11248.0, "volume": 307902, "typical_volume": 980810.4, "trend": 8077.943896, "fair_value": 7653.095482, "relative_strength": 41.010317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.785334, "energy": 71.699317, "activity_lines": [ 10509.666667, 10116.029244, 9233.406927, 8646.006788 ] }, { "date": "2026-07-10", "close": 11651.0, "volume": 1162712, "typical_volume": 1001254.1, "trend": 8207.39484, "fair_value": 7704.59973, "relative_strength": 45.152398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.522903, "energy": 88.462834, "activity_lines": [ 10985.0, 10444.754545, 9543.164772, 8876.526536 ] }, { "date": "2026-07-17", "close": 11771.0, "volume": 1521063, "typical_volume": 1027462.6, "trend": 8346.241211, "fair_value": 7757.82405, "relative_strength": 44.649083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.69412, "energy": 91.113868, "activity_lines": [ 11386.033333, 10755.381818, 9839.620238, 9106.436547 ] }, { "date": "2026-07-24", "close": 10652.0, "volume": 4844162, "typical_volume": 1248486.8, "trend": 8449.294417, "fair_value": 7804.092612, "relative_strength": 33.129265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.915106, "energy": 73.566578, "activity_lines": [ 11251.166667, 10818.454545, 10005.542076, 9255.195178 ] }, { "date": "2026-07-31", "close": 11186.0, "volume": 1782214, "typical_volume": 1309635.3, "trend": 8571.622054, "fair_value": 7853.412735, "relative_strength": 35.248826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.871104, "energy": 62.812947, "activity_lines": [ 11226.733333, 10948.854545, 10202.696761, 9431.756829 ] }, { "date": "2026-08-07", "close": 11805.0, "volume": 1072898, "typical_volume": 1317106.55, "trend": 8718.925293, "fair_value": 7906.267899, "relative_strength": 40.456403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.813959, "energy": 63.111416, "activity_lines": [ 11394.533333, 11161.6, 10435.747852, 9640.361857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }