{ "ticker": { "uuid": "ac7eef9f-463a-4bde-9255-39d3433519c6", "symbol": "GGRA", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.684, "architecture_energy": 74.568, "architecture_maturity": 66.986, "architecture_confidence": 80.861, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 65.57, "upward_expansion": 85.33, "deceleration": 68.59, "rotation_down": 25.13, "downward_expansion": 12.0 }, "activity_lines": [ 43.212866, 42.950508, 42.121142, 41.41735 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 44.049999, "trend_reference": 40.738566, "distance_from_trend": 0.081285, "trend_direction": "Improving", "fair_value": 37.403144, "distance_from_fair_value": 0.177708, "fair_value_direction": "Improving", "relative_strength": 3.500201, "relative_strength_direction": "Weakening", "price_momentum": 0.092456, "excess_performance": 0.039144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029411, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177708, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073271, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035002, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.014397, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092456, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.438418, "read": "Demand-led" } ], "volume": { "latest": 551, "relative_activity": 0.817083, "balance": 6.438418, "dry_up": 4.175502, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.013832, "annualized_volatility": 0.117874, "from_high_reference": -0.006204, "from_low_reference": 0.211696 }, "levels": { "trend_reference": 40.738566, "fair_value_reference": 37.403144, "structural_low": 37.418999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -2.4e-05, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.000949, "regime_survival": 0.888889, "best_return": 0.037485, "worst_return": -0.024267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.002349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012334, "regime_survival": 0.5, "best_return": 0.046283, "worst_return": -0.041586, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.002773, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024211, "regime_survival": 0.0, "best_return": 0.002773, "worst_return": 0.002773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.028123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.003891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.007954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-13", "tenure": "Established", "return": 0.051429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.057501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.006474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.054509, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 29.830999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.815001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.892, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.315001, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.559, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.036999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.407001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.969002, "volume": 3451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.830002, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.801998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.063999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.222, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.931999, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.125999, "volume": 3978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 34.307999, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 34.613998, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.000999, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.924, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.886002, "volume": 283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.872002, "volume": 1803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.540001, "volume": 302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.705002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.923, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.993, "volume": 514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.374001, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.992001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.887001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.719002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.912998, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 35.791, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 35.255001, "volume": 616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 36.162998, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.576, "volume": 2039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 36.869999, "volume": 6800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.702999, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.673, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.164001, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.074001, "volume": 1128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.074001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 37.074001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.662998, "volume": 1022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.685001, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.685001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.289001, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.797001, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.956001, "volume": 143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 37.084, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.569, "volume": 564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.271, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.970001, "volume": 3546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.234001, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 38.083, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.101002, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.505001, "volume": 606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.729, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.868, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.806, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.349998, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.006001, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.354, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.060001, "volume": 1076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.060001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 38.917999, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.82, "volume": 1290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.828999, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.068001, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 40.175999, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 39.990002, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.911999, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.881001, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 37.881001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.306, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 34.231998, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.860001, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 34.014, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.499001, "volume": 507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 35.665001, "volume": 15, "typical_volume": 193.0, "trend": 38.0295, "fair_value": 36.046413, "relative_strength": -6.474901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.136381, "energy": 77.692486, "activity_lines": [ 34.687667, 35.439564, 36.935676, 37.508701 ] }, { "date": "2025-05-09", "close": 35.606998, "volume": 1399, "typical_volume": 257.75, "trend": 37.950733, "fair_value": 36.040988, "relative_strength": -6.397249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.741894, "energy": 65.195741, "activity_lines": [ 35.072, 35.3092, 36.730471, 37.352411 ] }, { "date": "2025-05-16", "close": 36.584999, "volume": 337, "typical_volume": 274.6, "trend": 37.895767, "fair_value": 36.047622, "relative_strength": -5.658666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.075315, "energy": 45.326637, "activity_lines": [ 35.690666, 35.436345, 36.63149, 37.264299 ] }, { "date": "2025-05-23", "close": 35.893002, "volume": 244, "typical_volume": 286.8, "trend": 37.822767, "fair_value": 36.045759, "relative_strength": -5.701551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.700807, "energy": 31.080153, "activity_lines": [ 35.897, 35.4618, 36.475029, 37.135088 ] }, { "date": "2025-05-30", "close": 36.367001, "volume": 1191, "typical_volume": 292.55, "trend": 37.764967, "fair_value": 36.049584, "relative_strength": -4.776226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.136562, "energy": 30.493733, "activity_lines": [ 36.136067, 35.609582, 36.375429, 37.041168 ] }, { "date": "2025-06-06", "close": 36.789001, "volume": 805, "typical_volume": 332.8, "trend": 37.707767, "fair_value": 36.058283, "relative_strength": -4.397627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.846249, "energy": 32.02027, "activity_lines": [ 36.391267, 35.861619, 36.328843, 36.978202 ] }, { "date": "2025-06-13", "close": 36.734001, "volume": 149, "typical_volume": 337.5, "trend": 37.641267, "fair_value": 36.06614, "relative_strength": -3.011794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.883878, "energy": 25.564369, "activity_lines": [ 36.553201, 36.113055, 36.287834, 36.915379 ] }, { "date": "2025-06-20", "close": 35.776001, "volume": 6, "typical_volume": 273.3, "trend": 37.5382, "fair_value": 36.062805, "relative_strength": -4.314028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.507946, "energy": 24.052246, "activity_lines": [ 36.320668, 36.144819, 36.165986, 36.795039 ] }, { "date": "2025-06-27", "close": 35.986, "volume": 13, "typical_volume": 269.2, "trend": 37.4442, "fair_value": 36.061932, "relative_strength": -4.94254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.917257, "energy": 15.35906, "activity_lines": [ 36.212067, 36.179928, 36.083396, 36.694897 ] }, { "date": "2025-07-04", "close": 35.986, "volume": 0, "typical_volume": 267.2, "trend": 37.332067, "fair_value": 36.061079, "relative_strength": -4.962933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.281195, "energy": 27.201226, "activity_lines": [ 36.097267, 36.179182, 36.019105, 36.60082 ] }, { "date": "2025-07-11", "close": 37.041, "volume": 322, "typical_volume": 283.1, "trend": 37.266567, "fair_value": 36.071967, "relative_strength": -3.808597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.047145, "energy": 14.721758, "activity_lines": [ 36.359534, 36.343219, 36.074729, 36.582041 ] }, { "date": "2025-07-18", "close": 36.667999, "volume": 250, "typical_volume": 291.75, "trend": 37.210367, "fair_value": 36.078517, "relative_strength": -4.609696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.63487, "energy": 10.595286, "activity_lines": [ 36.480666, 36.414418, 36.109757, 36.543424 ] }, { "date": "2025-07-25", "close": 36.495998, "volume": 1, "typical_volume": 290.9, "trend": 37.148433, "fair_value": 36.083055, "relative_strength": -5.099998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.9221, "energy": 15.380669, "activity_lines": [ 36.548866, 36.435054, 36.144224, 36.497336 ] }, { "date": "2025-08-01", "close": 36.354, "volume": 847, "typical_volume": 331.6, "trend": 37.081767, "fair_value": 36.085968, "relative_strength": -1.7427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.705032, "energy": 17.194863, "activity_lines": [ 36.521733, 36.431491, 36.17191, 36.446082 ] }, { "date": "2025-08-08", "close": 36.354, "volume": 0, "typical_volume": 331.6, "trend": 36.991567, "fair_value": 36.088819, "relative_strength": -4.161391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.02383, "energy": 10.240444, "activity_lines": [ 36.470066, 36.419545, 36.206867, 36.399129 ] }, { "date": "2025-08-15", "close": 36.354, "volume": 0, "typical_volume": 326.6, "trend": 36.901367, "fair_value": 36.091611, "relative_strength": -6.269725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.570848, "energy": 13.155248, "activity_lines": [ 36.393866, 36.407836, 36.249095, 36.357996 ] }, { "date": "2025-08-22", "close": 37.466999, "volume": 64, "typical_volume": 317.35, "trend": 36.853, "fair_value": 36.105938, "relative_strength": -3.957402, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.387384, "energy": 29.821573, "activity_lines": [ 36.734466, 36.6064, 36.401857, 36.394488 ] }, { "date": "2025-08-29", "close": 37.618, "volume": 12, "typical_volume": 308.25, "trend": 36.7796, "fair_value": 36.121526, "relative_strength": -0.242037, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.46549, "energy": 70.746846, "activity_lines": [ 37.072133, 36.81909, 36.553595, 36.443843 ] }, { "date": "2025-09-05", "close": 37.244999, "volume": 126, "typical_volume": 314.4, "trend": 36.693467, "fair_value": 36.13299, "relative_strength": -0.797221, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.429873, "energy": 71.094058, "activity_lines": [ 37.210666, 36.930472, 36.651914, 36.473869 ] }, { "date": "2025-09-12", "close": 37.244999, "volume": 0, "typical_volume": 289.05, "trend": 36.599367, "fair_value": 36.144222, "relative_strength": -2.631617, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.389261, "energy": 74.031385, "activity_lines": [ 37.289799, 37.018963, 36.734847, 36.509451 ] }, { "date": "2025-09-19", "close": 37.764999, "volume": 125, "typical_volume": 294.55, "trend": 36.519, "fair_value": 36.16043, "relative_strength": -1.576025, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.474963, "energy": 91.909932, "activity_lines": [ 37.482866, 37.179108, 36.854228, 36.584654 ] }, { "date": "2025-09-26", "close": 37.507999, "volume": 219, "typical_volume": 235.55, "trend": 36.436267, "fair_value": 36.173772, "relative_strength": -2.43655, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.274456, "energy": 83.829238, "activity_lines": [ 37.496199, 37.279363, 36.939133, 36.64846 ] }, { "date": "2025-10-03", "close": 38.505001, "volume": 137, "typical_volume": 225.55, "trend": 36.456033, "fair_value": 36.196628, "relative_strength": -2.388185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.702139, "energy": 92.681122, "activity_lines": [ 37.839133, 37.545618, 37.109938, 36.781927 ] }, { "date": "2025-10-10", "close": 38.27, "volume": 1068, "typical_volume": 266.75, "trend": 36.469, "fair_value": 36.216757, "relative_strength": -0.910901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.64977, "energy": 92.13369, "activity_lines": [ 38.0446, 37.732618, 37.249219, 36.898957 ] }, { "date": "2025-10-17", "close": 38.459, "volume": 1, "typical_volume": 207.25, "trend": 36.488267, "fair_value": 36.238317, "relative_strength": -3.421787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.957939, "energy": 92.533803, "activity_lines": [ 38.244733, 37.919145, 37.395181, 37.027344 ] }, { "date": "2025-10-24", "close": 38.914001, "volume": 149, "typical_volume": 174.45, "trend": 36.541867, "fair_value": 36.2638, "relative_strength": -2.756368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.440673, "energy": 95.964415, "activity_lines": [ 38.5156, 38.150127, 37.574514, 37.183843 ] }, { "date": "2025-10-31", "close": 39.004002, "volume": 134, "typical_volume": 173.7, "trend": 36.700933, "fair_value": 36.289651, "relative_strength": -1.143817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.48935, "energy": 94.373978, "activity_lines": [ 38.739868, 38.350928, 37.7523, 37.34269 ] }, { "date": "2025-11-07", "close": 38.743999, "volume": 49, "typical_volume": 175.85, "trend": 36.863733, "fair_value": 36.312589, "relative_strength": 0.45648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202217, "energy": 75.404364, "activity_lines": [ 38.777734, 38.476509, 37.894514, 37.474501 ] }, { "date": "2025-11-14", "close": 38.870998, "volume": 7, "typical_volume": 175.55, "trend": 37.025633, "fair_value": 36.336278, "relative_strength": -1.705008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.697869, "energy": 68.174905, "activity_lines": [ 38.842, 38.604709, 38.03469, 37.604002 ] }, { "date": "2025-11-21", "close": 38.396, "volume": 21, "typical_volume": 176.6, "trend": 37.155533, "fair_value": 36.355174, "relative_strength": -0.409682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515231, "energy": 64.546689, "activity_lines": [ 38.707866, 38.616982, 38.11589, 37.692413 ] }, { "date": "2025-11-28", "close": 39.460999, "volume": 137, "typical_volume": 167.35, "trend": 37.282067, "fair_value": 36.383409, "relative_strength": 0.790662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.787422, "energy": 70.558376, "activity_lines": [ 38.932933, 38.801963, 38.287043, 37.841152 ] }, { "date": "2025-12-05", "close": 39.460999, "volume": 0, "typical_volume": 154.85, "trend": 37.410533, "fair_value": 36.411135, "relative_strength": 1.065235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.619857, "energy": 70.698974, "activity_lines": [ 39.121532, 38.956109, 38.446671, 37.981729 ] }, { "date": "2025-12-12", "close": 39.120998, "volume": 580, "typical_volume": 183.8, "trend": 37.495067, "fair_value": 36.43533, "relative_strength": 0.934866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.580148, "energy": 62.923941, "activity_lines": [ 39.166332, 39.012926, 38.560619, 38.092081 ] }, { "date": "2025-12-19", "close": 39.243999, "volume": 675, "typical_volume": 175.2, "trend": 37.606766, "fair_value": 36.460186, "relative_strength": 0.408324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.77165, "energy": 65.88534, "activity_lines": [ 39.226999, 39.080908, 38.67378, 38.204916 ] }, { "date": "2025-12-26", "close": 39.243999, "volume": 0, "typical_volume": 175.2, "trend": 37.702666, "fair_value": 36.484605, "relative_strength": 1.151357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.649019, "energy": 63.23425, "activity_lines": [ 39.262799, 39.131181, 38.77318, 38.310544 ] }, { "date": "2026-01-02", "close": 39.361, "volume": 2040, "typical_volume": 277.2, "trend": 37.7884, "fair_value": 36.509617, "relative_strength": 0.505859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.72808, "energy": 64.038842, "activity_lines": [ 39.281066, 39.188454, 38.869961, 38.417533 ] }, { "date": "2026-01-09", "close": 40.096001, "volume": 10429, "typical_volume": 795.45, "trend": 37.900466, "fair_value": 36.540535, "relative_strength": 0.526053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.044655, "energy": 80.98888, "activity_lines": [ 39.551, 39.371236, 39.022423, 38.56641 ] }, { "date": "2026-01-16", "close": 40.52, "volume": 11555, "typical_volume": 1372.6, "trend": 38.0586, "fair_value": 36.574547, "relative_strength": 2.924306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.532441, "energy": 91.832618, "activity_lines": [ 39.919933, 39.611254, 39.202747, 38.735413 ] }, { "date": "2026-01-23", "close": 39.859001, "volume": 4369, "typical_volume": 1584.75, "trend": 38.1877, "fair_value": 36.602381, "relative_strength": 2.69215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.08573, "energy": 73.388567, "activity_lines": [ 39.975267, 39.6988, 39.3063, 38.851567 ] }, { "date": "2026-01-30", "close": 39.404999, "volume": 11077, "typical_volume": 2138.6, "trend": 38.301666, "fair_value": 36.625933, "relative_strength": 1.79446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.541393, "energy": 61.059038, "activity_lines": [ 39.838267, 39.685836, 39.354166, 38.930103 ] }, { "date": "2026-02-06", "close": 40.321999, "volume": 17636, "typical_volume": 3014.15, "trend": 38.411033, "fair_value": 36.656733, "relative_strength": 2.359207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.688914, "energy": 64.454293, "activity_lines": [ 39.9962, 39.821254, 39.479081, 39.060447 ] }, { "date": "2026-02-13", "close": 40.321999, "volume": 0, "typical_volume": 3003.2, "trend": 38.532833, "fair_value": 36.687025, "relative_strength": 1.912203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.591748, "energy": 59.257566, "activity_lines": [ 40.090066, 39.941018, 39.591819, 39.183735 ] }, { "date": "2026-02-20", "close": 40.655998, "volume": 211, "typical_volume": 3006.9, "trend": 38.6715, "fair_value": 36.719557, "relative_strength": 0.359546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.106927, "energy": 67.623567, "activity_lines": [ 40.280199, 40.105854, 39.722966, 39.320713 ] }, { "date": "2026-02-27", "close": 40.736, "volume": 12, "typical_volume": 2954.1, "trend": 38.817566, "fair_value": 36.752211, "relative_strength": -0.134031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942325, "energy": 90.58901, "activity_lines": [ 40.487932, 40.257327, 39.85149, 39.453907 ] }, { "date": "2026-03-06", "close": 40.372002, "volume": 165, "typical_volume": 2962.3, "trend": 38.9515, "fair_value": 36.781403, "relative_strength": 6.080956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.507989, "energy": 78.579107, "activity_lines": [ 40.515867, 40.315491, 39.933604, 39.554193 ] }, { "date": "2026-03-13", "close": 39.437, "volume": 247, "typical_volume": 2967.2, "trend": 39.054266, "fair_value": 36.802648, "relative_strength": 4.585167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.831423, "energy": 39.073468, "activity_lines": [ 40.167667, 40.183145, 39.917562, 39.585516 ] }, { "date": "2026-03-20", "close": 37.842999, "volume": 31, "typical_volume": 2962.05, "trend": 39.0668, "fair_value": 36.810905, "relative_strength": 3.482657, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.444515, "energy": 22.715339, "activity_lines": [ 39.347133, 39.7596, 39.747219, 39.50737 ] }, { "date": "2026-03-27", "close": 37.612, "volume": 287, "typical_volume": 2973.95, "trend": 39.0666, "fair_value": 36.817213, "relative_strength": 2.295424, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.68076, "energy": 52.689893, "activity_lines": [ 38.614867, 39.335018, 39.560404, 39.413511 ] }, { "date": "2026-04-03", "close": 38.48, "volume": 7, "typical_volume": 2973.95, "trend": 39.107766, "fair_value": 36.830203, "relative_strength": 1.181128, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.627859, "energy": 45.788004, "activity_lines": [ 38.374867, 39.121127, 39.461647, 39.375666 ] }, { "date": "2026-04-10", "close": 38.48, "volume": 0, "typical_volume": 2972.9, "trend": 39.148933, "fair_value": 36.842992, "relative_strength": -2.417697, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.938345, "energy": 62.999566, "activity_lines": [ 38.285267, 38.932309, 39.364752, 39.335165 ] }, { "date": "2026-04-17", "close": 38.48, "volume": 0, "typical_volume": 2966.05, "trend": 39.172766, "fair_value": 36.855585, "relative_strength": -4.295902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.253688, "energy": 67.346287, "activity_lines": [ 38.3218, 38.760309, 39.267457, 39.292008 ] }, { "date": "2026-04-24", "close": 38.48, "volume": 0, "typical_volume": 2966.05, "trend": 39.205166, "fair_value": 36.867985, "relative_strength": -1.215349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.876825, "energy": 44.982163, "activity_lines": [ 38.422133, 38.6218, 39.174833, 39.247314 ] }, { "date": "2026-05-01", "close": 40.019001, "volume": 23, "typical_volume": 2938.2, "trend": 39.255633, "fair_value": 36.891856, "relative_strength": 3.137695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.956277, "energy": 11.926454, "activity_lines": [ 38.993, 38.7966, 39.233452, 39.299819 ] }, { "date": "2026-05-08", "close": 40.777, "volume": 4, "typical_volume": 2904.65, "trend": 39.3392, "fair_value": 36.921068, "relative_strength": 4.939891, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.045693, "energy": 37.748556, "activity_lines": [ 39.656067, 39.1208, 39.359986, 39.397972 ] }, { "date": "2026-05-15", "close": 40.625999, "volume": 54, "typical_volume": 2907.35, "trend": 39.411433, "fair_value": 36.948716, "relative_strength": 6.454291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.874615, "energy": 51.285503, "activity_lines": [ 40.115667, 39.4168, 39.464838, 39.480991 ] }, { "date": "2026-05-22", "close": 41.041, "volume": 120, "typical_volume": 2811.35, "trend": 39.482333, "fair_value": 36.97903, "relative_strength": 5.203681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.197822, "energy": 65.425615, "activity_lines": [ 40.570533, 39.783636, 39.602633, 39.586125 ] }, { "date": "2026-05-29", "close": 41.772999, "volume": 226, "typical_volume": 2301.2, "trend": 39.574633, "fair_value": 37.014279, "relative_strength": 6.02036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.69065, "energy": 91.103851, "activity_lines": [ 41.098666, 40.2544, 39.802143, 39.733909 ] }, { "date": "2026-06-05", "close": 41.883999, "volume": 0, "typical_volume": 1723.45, "trend": 39.6793, "fair_value": 37.049825, "relative_strength": 5.689023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.771621, "energy": 93.378573, "activity_lines": [ 41.444266, 40.673891, 40.004238, 39.882901 ] }, { "date": "2026-06-12", "close": 41.889999, "volume": 150, "typical_volume": 1512.5, "trend": 39.779933, "fair_value": 37.084899, "relative_strength": 3.927504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.828066, "energy": 92.124129, "activity_lines": [ 41.667532, 41.016799, 40.200409, 40.025527 ] }, { "date": "2026-06-19", "close": 42.398998, "volume": 0, "typical_volume": 958.65, "trend": 39.913366, "fair_value": 37.123129, "relative_strength": 4.179299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.646834, "energy": 95.02332, "activity_lines": [ 41.986265, 41.390254, 40.435385, 40.194499 ] }, { "date": "2026-06-26", "close": 42.495998, "volume": 0, "typical_volume": 76.85, "trend": 40.014533, "fair_value": 37.161507, "relative_strength": 4.707009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.415142, "energy": 93.955766, "activity_lines": [ 42.219132, 41.71009, 40.665342, 40.36112 ] }, { "date": "2026-07-03", "close": 43.049999, "volume": 2, "typical_volume": 76.95, "trend": 40.134166, "fair_value": 37.203269, "relative_strength": 4.376767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.870799, "energy": 97.385754, "activity_lines": [ 42.539665, 42.057635, 40.937709, 40.556956 ] }, { "date": "2026-07-10", "close": 42.528, "volume": 1351, "typical_volume": 133.95, "trend": 40.247733, "fair_value": 37.240768, "relative_strength": 5.04838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.489231, "energy": 88.392116, "activity_lines": [ 42.601066, 42.227181, 41.147371, 40.711397 ] }, { "date": "2026-07-17", "close": 43.285, "volume": 1487, "typical_volume": 207.7, "trend": 40.382433, "fair_value": 37.283035, "relative_strength": 6.707523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.32251, "energy": 87.556641, "activity_lines": [ 42.871866, 42.488745, 41.420214, 40.90735 ] }, { "date": "2026-07-24", "close": 42.494999, "volume": 365, "typical_volume": 217.7, "trend": 40.4908, "fair_value": 37.319229, "relative_strength": 4.169307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312315, "energy": 66.222425, "activity_lines": [ 42.786333, 42.561072, 41.60568, 41.043645 ] }, { "date": "2026-07-31", "close": 42.84, "volume": 8860, "typical_volume": 648.35, "trend": 40.606766, "fair_value": 37.357303, "relative_strength": 3.231599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101173, "energy": 65.294762, "activity_lines": [ 42.8094, 42.662145, 41.813895, 41.195206 ] }, { "date": "2026-08-07", "close": 44.049999, "volume": 551, "typical_volume": 674.35, "trend": 40.738566, "fair_value": 37.403144, "relative_strength": 3.500201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.683887, "energy": 74.568467, "activity_lines": [ 43.212866, 42.950508, 42.121142, 41.41735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }