{ "ticker": { "uuid": "ac97c248-760e-4844-b758-cd14a0894b14", "symbol": "DREAMFOLKS", "name": "Dreamfolks Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.364, "architecture_energy": 40.084, "architecture_maturity": 100.0, "architecture_confidence": 89.124, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.78, "rotation_up": 22.81, "upward_expansion": 4.94, "deceleration": 55.1, "rotation_down": 51.04, "downward_expansion": 78.28 }, "activity_lines": [ 68.359335, 68.71182, 71.507572, 73.187936 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 70.110001, "trend_reference": 77.120333, "distance_from_trend": -0.090901, "trend_direction": "Weakening", "fair_value": 310.774611, "distance_from_fair_value": -0.774402, "fair_value_direction": "Weakening", "relative_strength": -26.489042, "relative_strength_direction": "Improving", "price_momentum": -0.231503, "excess_performance": -0.187794, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.090901, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.162491, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.774402, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006911, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.26489, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.079726, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.231503, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.650168, "read": "Demand-led" } ], "volume": { "latest": 498939, "relative_activity": 1.093471, "balance": 1.650168, "dry_up": 0.561627, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.07599, "annualized_volatility": 0.413292, "from_high_reference": -0.561812, "from_low_reference": 0.251964 }, "levels": { "trend_reference": 77.120333, "fair_value_reference": 310.774611, "structural_low": 56.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.070119, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.0679, "regime_survival": 1.0, "best_return": 0.204079, "worst_return": -0.410478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.184173, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.191149, "regime_survival": 1.0, "best_return": 0.244851, "worst_return": -0.490515, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.357034, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.309499, "regime_survival": 1.0, "best_return": -0.143393, "worst_return": -0.588162, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.587939, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.592474, "regime_survival": 1.0, "best_return": -0.432752, "worst_return": -0.743125, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.070177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.076203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.853788, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 517.575195, "volume": 2815533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 485.540039, "volume": 2498582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 505.579773, "volume": 3167491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 505.878876, "volume": 5374888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 493.017548, "volume": 1790120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 467.643829, "volume": 951019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 502.588776, "volume": 3304582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 510.764191, "volume": 1362040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 489.528046, "volume": 1038314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 495.659607, "volume": 975038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 488.481201, "volume": 3158216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 521.432129, "volume": 2946193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 502.289673, "volume": 934263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 560.115784, "volume": 4044151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 545.160767, "volume": 1787670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 553.984253, "volume": 1196585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 532.797974, "volume": 946165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 542.568542, "volume": 1164260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 540.524719, "volume": 1681668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 538.879639, "volume": 872935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 563.505615, "volume": 2371210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 546.058105, "volume": 1191571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 527.214722, "volume": 1247967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 549.248474, "volume": 768336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 548.650269, "volume": 1092166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 513.057251, "volume": 1915955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 504.333527, "volume": 923767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 495.609772, "volume": 623137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 524.772034, "volume": 4242960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 499.099274, "volume": 871040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 480.903992, "volume": 1581507, "typical_volume": 1620175.3, "trend": 517.829613, "fair_value": 485.782811, "relative_strength": -19.376029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.560612, "energy": 42.517874, "activity_lines": [ 498.052415, 509.136355, 523.108739, 522.435227 ] }, { "date": "2024-03-22", "close": 477.015686, "volume": 741367, "typical_volume": 1509934.0, "trend": 517.545468, "fair_value": 485.674575, "relative_strength": -20.129448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.733877, "energy": 44.505972, "activity_lines": [ 490.076404, 501.521981, 518.109249, 519.802071 ] }, { "date": "2024-03-29", "close": 486.885986, "volume": 971423, "typical_volume": 1511792.0, "trend": 516.922342, "fair_value": 485.689349, "relative_strength": -19.150913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.47098, "energy": 46.157378, "activity_lines": [ 487.211682, 496.957524, 514.261295, 517.82404 ] }, { "date": "2024-04-05", "close": 523.17688, "volume": 985560, "typical_volume": 1358862.45, "trend": 517.498942, "fair_value": 486.141006, "relative_strength": -13.758196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.218755, "energy": 23.871711, "activity_lines": [ 497.025511, 499.724661, 513.942968, 518.227558 ] }, { "date": "2024-04-12", "close": 514.652527, "volume": 800539, "typical_volume": 1309505.9, "trend": 518.220108, "fair_value": 486.480428, "relative_strength": -15.055705, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.742858, "energy": 21.14466, "activity_lines": [ 504.104232, 501.415945, 512.988697, 518.043919 ] }, { "date": "2024-04-19", "close": 511.561768, "volume": 667523, "typical_volume": 1283052.8, "trend": 519.684039, "fair_value": 486.775503, "relative_strength": -14.044247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.801017, "energy": 17.983165, "activity_lines": [ 509.115816, 503.163413, 511.885345, 517.614348 ] }, { "date": "2024-04-26", "close": 551.043091, "volume": 1164400, "typical_volume": 1293964.55, "trend": 521.299183, "fair_value": 487.522801, "relative_strength": -8.558269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.734238, "energy": 19.697393, "activity_lines": [ 525.24399, 512.116494, 514.744131, 519.637513 ] }, { "date": "2024-05-03", "close": 527.115051, "volume": 908166, "typical_volume": 1281159.85, "trend": 521.844212, "fair_value": 487.977884, "relative_strength": -12.735368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.667054, "energy": 16.783747, "activity_lines": [ 528.46099, 515.869758, 515.237174, 520.01273 ] }, { "date": "2024-05-10", "close": 511.262665, "volume": 674847, "typical_volume": 1230818.8, "trend": 522.568699, "fair_value": 488.242484, "relative_strength": -13.542427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.739574, "energy": 12.344838, "activity_lines": [ 523.711924, 516.167946, 514.294055, 519.33005 ] }, { "date": "2024-05-17", "close": 514.901733, "volume": 613464, "typical_volume": 1217845.25, "trend": 523.210103, "fair_value": 488.542026, "relative_strength": -14.265819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.223553, "energy": 13.234453, "activity_lines": [ 520.970162, 517.373408, 513.836857, 518.835407 ] }, { "date": "2024-05-24", "close": 527.463989, "volume": 705958, "typical_volume": 1134582.65, "trend": 524.50953, "fair_value": 488.974492, "relative_strength": -13.576025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.836455, "energy": 6.697585, "activity_lines": [ 522.399204, 520.575599, 514.690244, 519.109851 ] }, { "date": "2024-05-31", "close": 465.450439, "volume": 2486523, "typical_volume": 1199330.25, "trend": 522.643473, "fair_value": 488.715986, "relative_strength": -21.712786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.3062, "energy": 31.927379, "activity_lines": [ 502.096915, 511.656054, 509.809206, 515.299587 ] }, { "date": "2024-06-07", "close": 472.57901, "volume": 1427555, "typical_volume": 1208309.65, "trend": 521.653118, "fair_value": 488.540584, "relative_strength": -22.429696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.524452, "energy": 53.633139, "activity_lines": [ 489.876994, 504.24289, 505.990925, 512.069622 ] }, { "date": "2024-06-14", "close": 479.508179, "volume": 645306, "typical_volume": 1202158.15, "trend": 518.966198, "fair_value": 488.443461, "relative_strength": -21.280523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.016451, "energy": 59.550305, "activity_lines": [ 483.602531, 498.349701, 503.092736, 509.350593 ] }, { "date": "2024-06-21", "close": 483.147247, "volume": 606090, "typical_volume": 1177854.35, "trend": 516.89908, "fair_value": 488.387119, "relative_strength": -20.219699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.72306, "energy": 62.327756, "activity_lines": [ 480.658057, 493.912138, 500.87322, 507.039693 ] }, { "date": "2024-06-28", "close": 476.168213, "volume": 759893, "typical_volume": 1120051.25, "trend": 514.305212, "fair_value": 488.258499, "relative_strength": -22.244161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.124395, "energy": 57.917935, "activity_lines": [ 477.504203, 488.778483, 498.300954, 504.411895 ] }, { "date": "2024-07-05", "close": 478.212067, "volume": 602931, "typical_volume": 1104009.45, "trend": 512.485682, "fair_value": 488.153848, "relative_strength": -22.079683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.726701, "energy": 45.416782, "activity_lines": [ 478.451353, 484.659956, 496.099003, 502.083305 ] }, { "date": "2024-07-12", "close": 473.924957, "volume": 618521, "typical_volume": 1103778.65, "trend": 510.197563, "fair_value": 488.007159, "relative_strength": -22.420654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.431991, "energy": 38.052794, "activity_lines": [ 477.118691, 481.086156, 493.613144, 499.595517 ] }, { "date": "2024-07-19", "close": 466.347748, "volume": 439174, "typical_volume": 913589.35, "trend": 507.724997, "fair_value": 487.786144, "relative_strength": -22.532985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.887413, "energy": 41.84564, "activity_lines": [ 473.170563, 477.101774, 490.508907, 496.766496 ] }, { "date": "2024-07-26", "close": 471.681702, "volume": 441571, "typical_volume": 892115.9, "trend": 505.485066, "fair_value": 487.623473, "relative_strength": -21.338109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.191807, "energy": 39.837982, "activity_lines": [ 471.877781, 474.903836, 488.190876, 494.441122 ] }, { "date": "2024-08-02", "close": 459.119476, "volume": 591986, "typical_volume": 842639.85, "trend": 502.005528, "fair_value": 487.338433, "relative_strength": -21.757133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.787462, "energy": 53.753774, "activity_lines": [ 467.161961, 471.207677, 484.807003, 491.449794 ] }, { "date": "2024-08-09", "close": 463.456451, "volume": 1231352, "typical_volume": 867139.1, "trend": 499.252139, "fair_value": 487.101978, "relative_strength": -19.236772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177609, "energy": 51.791094, "activity_lines": [ 465.028381, 469.542685, 481.93991, 488.962757 ] }, { "date": "2024-08-16", "close": 441.871368, "volume": 603255, "typical_volume": 848730.7, "trend": 496.407361, "fair_value": 486.658541, "relative_strength": -22.989829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.647212, "energy": 62.634796, "activity_lines": [ 456.683482, 463.989388, 477.081663, 485.260772 ] }, { "date": "2024-08-23", "close": 453.586121, "volume": 1205619, "typical_volume": 859733.65, "trend": 493.218616, "fair_value": 486.337449, "relative_strength": -21.398219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.661975, "energy": 54.984736, "activity_lines": [ 454.380406, 461.124366, 473.553463, 482.498111 ] }, { "date": "2024-08-30", "close": 477.962799, "volume": 1086638, "typical_volume": 874038.6, "trend": 490.862367, "fair_value": 486.256924, "relative_strength": -18.049127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.807936, "energy": 39.487338, "activity_lines": [ 461.053664, 463.162777, 472.678235, 481.513865 ] }, { "date": "2024-09-06", "close": 495.310638, "volume": 5272918, "typical_volume": 1104308.35, "trend": 490.270813, "fair_value": 486.34315, "relative_strength": -13.360084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.353384, "energy": 16.329736, "activity_lines": [ 473.090796, 468.449604, 473.629896, 481.80085 ] }, { "date": "2024-09-13", "close": 498.899872, "volume": 1505537, "typical_volume": 1121365.2, "trend": 490.089691, "fair_value": 486.461609, "relative_strength": -14.127717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.680856, "energy": 16.539466, "activity_lines": [ 483.911595, 474.040975, 475.000774, 482.357563 ] }, { "date": "2024-09-20", "close": 501.200012, "volume": 1336279, "typical_volume": 1142770.85, "trend": 490.276032, "fair_value": 486.599351, "relative_strength": -14.875196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.423836, "energy": 28.020553, "activity_lines": [ 493.136212, 479.674411, 476.839015, 483.074358 ] }, { "date": "2024-09-27", "close": 460.899994, "volume": 1437880, "typical_volume": 1180922.5, "trend": 488.146964, "fair_value": 486.361394, "relative_strength": -22.357672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.33152, "energy": 21.02686, "activity_lines": [ 484.972247, 477.484661, 474.962563, 481.17913 ] }, { "date": "2024-10-04", "close": 461.75, "volume": 561123, "typical_volume": 1178305.45, "trend": 486.901989, "fair_value": 486.135602, "relative_strength": -18.070658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.799529, "energy": 13.222968, "activity_lines": [ 476.604026, 475.548508, 473.406887, 479.4761 ] }, { "date": "2024-10-11", "close": 459.799988, "volume": 513504, "typical_volume": 1168682.75, "trend": 486.198522, "fair_value": 485.896187, "relative_strength": -17.805456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.040209, "energy": 23.19068, "activity_lines": [ 468.666655, 473.438383, 471.918599, 477.727584 ] }, { "date": "2024-10-18", "close": 460.399994, "volume": 305834, "typical_volume": 1059648.3, "trend": 485.644665, "fair_value": 485.666492, "relative_strength": -16.845241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.068652, "energy": 31.365403, "activity_lines": [ 463.296661, 471.424978, 470.809663, 476.063163 ] }, { "date": "2024-10-25", "close": 434.100006, "volume": 458008, "typical_volume": 1011170.95, "trend": 483.885133, "fair_value": 485.206077, "relative_strength": -18.873619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.820781, "energy": 56.258009, "activity_lines": [ 451.726664, 464.685328, 467.220017, 472.737701 ] }, { "date": "2024-11-01", "close": 459.149994, "volume": 243282, "typical_volume": 991069.75, "trend": 481.750903, "fair_value": 484.975492, "relative_strength": -14.013902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.295279, "energy": 49.160796, "activity_lines": [ 452.979997, 462.641519, 466.199317, 471.141885 ] }, { "date": "2024-11-08", "close": 461.75, "volume": 323953, "typical_volume": 976962.9, "trend": 479.987486, "fair_value": 484.771759, "relative_strength": -12.451651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.497235, "energy": 38.849889, "activity_lines": [ 455.216665, 460.969278, 465.523181, 469.851505 ] }, { "date": "2024-11-15", "close": 428.450012, "volume": 579525, "typical_volume": 967944.5, "trend": 477.217094, "fair_value": 484.282005, "relative_strength": -15.886742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.051252, "energy": 48.095126, "activity_lines": [ 446.353337, 453.537271, 461.777509, 466.526506 ] }, { "date": "2024-11-22", "close": 419.350006, "volume": 238973, "typical_volume": 949746.6, "trend": 472.827324, "fair_value": 483.722246, "relative_strength": -18.236624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.211411, "energy": 50.414202, "activity_lines": [ 436.546671, 445.666365, 457.392399, 462.793146 ] }, { "date": "2024-11-29", "close": 425.399994, "volume": 374608, "typical_volume": 937550.95, "trend": 469.436822, "fair_value": 483.223766, "relative_strength": -17.105319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.065252, "energy": 57.217689, "activity_lines": [ 431.493335, 440.341819, 453.863774, 459.733318 ] }, { "date": "2024-12-06", "close": 425.600006, "volume": 533928, "typical_volume": 942288.65, "trend": 466.581401, "fair_value": 482.735429, "relative_strength": -18.300612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.840933, "energy": 65.593466, "activity_lines": [ 427.08667, 436.43182, 450.585269, 456.905136 ] }, { "date": "2024-12-13", "close": 410.75, "volume": 585284, "typical_volume": 949474.3, "trend": 463.109676, "fair_value": 482.130509, "relative_strength": -20.811518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.187311, "energy": 69.148488, "activity_lines": [ 419.966669, 430.463638, 446.086514, 453.30311 ] }, { "date": "2024-12-20", "close": 400.5, "volume": 492423, "typical_volume": 944496.15, "trend": 458.877543, "fair_value": 481.450255, "relative_strength": -18.296702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.244831, "energy": 72.017617, "activity_lines": [ 412.830001, 423.559093, 440.90172, 449.263776 ] }, { "date": "2024-12-27", "close": 393.649994, "volume": 222797, "typical_volume": 894068.4, "trend": 456.484195, "fair_value": 480.724633, "relative_strength": -19.842747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.277695, "energy": 79.30336, "activity_lines": [ 405.273332, 416.487273, 435.343685, 445.055547 ] }, { "date": "2025-01-03", "close": 401.25, "volume": 349807, "typical_volume": 881396.0, "trend": 454.106561, "fair_value": 480.073201, "relative_strength": -18.24206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687028, "energy": 72.787366, "activity_lines": [ 401.963332, 412.010909, 430.841872, 441.492051 ] }, { "date": "2025-01-10", "close": 376.25, "volume": 361346, "typical_volume": 839182.35, "trend": 450.664622, "fair_value": 479.22911, "relative_strength": -20.798679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.831229, "energy": 81.313419, "activity_lines": [ 391.929999, 403.586364, 424.152541, 436.469047 ] }, { "date": "2025-01-17", "close": 364.700012, "volume": 559102, "typical_volume": 812805.55, "trend": 446.716381, "fair_value": 478.305489, "relative_strength": -21.832142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.15721, "energy": 84.53716, "activity_lines": [ 381.33667, 394.569093, 416.731479, 430.922943 ] }, { "date": "2025-01-24", "close": 354.399994, "volume": 471317, "typical_volume": 572725.5, "trend": 442.65744, "fair_value": 477.314245, "relative_strength": -22.909685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.528587, "energy": 89.816332, "activity_lines": [ 370.380001, 385.443637, 408.868809, 424.967047 ] }, { "date": "2025-01-31", "close": 363.799988, "volume": 349582, "typical_volume": 514927.75, "trend": 438.843704, "fair_value": 476.413338, "relative_strength": -21.536086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.642344, "energy": 86.475269, "activity_lines": [ 365.629997, 379.373635, 402.57238, 419.87947 ] }, { "date": "2025-02-07", "close": 359.600006, "volume": 607592, "typical_volume": 478493.4, "trend": 435.032872, "fair_value": 475.493548, "relative_strength": -21.980954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.172295, "energy": 82.374783, "activity_lines": [ 361.469999, 373.549999, 396.519286, 414.766973 ] }, { "date": "2025-02-14", "close": 282.200012, "volume": 1975086, "typical_volume": 505353.7, "trend": 428.894615, "fair_value": 473.983442, "relative_strength": -36.428793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.73273, "energy": 95.607349, "activity_lines": [ 334.28667, 354.850002, 383.769049, 404.906789 ] }, { "date": "2025-02-21", "close": 269.75, "volume": 915990, "typical_volume": 523097.05, "trend": 422.163558, "fair_value": 472.400237, "relative_strength": -38.235044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.905929, "energy": 96.865662, "activity_lines": [ 309.223336, 336.493638, 370.684049, 394.639394 ] }, { "date": "2025-02-28", "close": 266.299988, "volume": 608871, "typical_volume": 527865.4, "trend": 415.736242, "fair_value": 470.814851, "relative_strength": -36.444398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.622294, "energy": 95.624301, "activity_lines": [ 289.339998, 320.073636, 358.184762, 384.58368 ] }, { "date": "2025-03-07", "close": 252.300003, "volume": 1965720, "typical_volume": 610859.7, "trend": 408.697693, "fair_value": 469.146798, "relative_strength": -40.260505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.1032, "energy": 94.593137, "activity_lines": [ 270.663333, 303.548182, 345.273572, 374.039406 ] }, { "date": "2025-03-14", "close": 218.5, "volume": 1432059, "typical_volume": 659562.25, "trend": 401.251981, "fair_value": 467.247959, "relative_strength": -47.250532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.070916, "energy": 96.624347, "activity_lines": [ 248.153333, 283.447273, 330.134286, 361.768587 ] }, { "date": "2025-03-21", "close": 233.399994, "volume": 1838081, "typical_volume": 739302.2, "trend": 393.912444, "fair_value": 465.489704, "relative_strength": -45.294186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.33245, "energy": 87.661403, "activity_lines": [ 240.016664, 269.378181, 317.440714, 350.939427 ] }, { "date": "2025-03-28", "close": 217.5, "volume": 3334702, "typical_volume": 889839.65, "trend": 385.23035, "fair_value": 463.639034, "relative_strength": -48.709127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.437569, "energy": 72.287361, "activity_lines": [ 229.833331, 255.015453, 304.307857, 339.557979 ] }, { "date": "2025-04-04", "close": 224.520004, "volume": 1431516, "typical_volume": 932439.2, "trend": 376.203996, "fair_value": 461.867782, "relative_strength": -44.841807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.361353, "energy": 68.828386, "activity_lines": [ 225.473334, 244.605454, 293.006666, 329.18957 ] }, { "date": "2025-04-11", "close": 232.710007, "volume": 930725, "typical_volume": 967026.8, "trend": 367.331, "fair_value": 460.182798, "relative_strength": -41.842962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.655494, "energy": 66.706363, "activity_lines": [ 226.628669, 238.046001, 283.456572, 319.931893 ] }, { "date": "2025-04-18", "close": 239.869995, "volume": 650041, "typical_volume": 980798.45, "trend": 358.62, "fair_value": 458.574676, "relative_strength": -41.792079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.505875, "energy": 64.396287, "activity_lines": [ 231.476667, 235.171818, 275.477143, 311.708602 ] }, { "date": "2025-04-25", "close": 246.070007, "volume": 1174528, "typical_volume": 1012828.45, "trend": 351.459, "fair_value": 457.034787, "relative_strength": -39.792658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.072872, "energy": 56.037605, "activity_lines": [ 236.96667, 235.601819, 268.971667, 304.447312 ] }, { "date": "2025-05-02", "close": 234.0, "volume": 444689, "typical_volume": 1005798.7, "trend": 343.867333, "fair_value": 455.43022, "relative_strength": -42.569515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.801419, "energy": 51.919461, "activity_lines": [ 237.588669, 234.494183, 262.171572, 296.869312 ] }, { "date": "2025-05-09", "close": 224.119995, "volume": 734672, "typical_volume": 1017911.15, "trend": 336.011334, "fair_value": 453.778004, "relative_strength": -43.316493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.858564, "energy": 52.090138, "activity_lines": [ 233.817333, 232.240182, 255.272191, 289.143678 ] }, { "date": "2025-05-16", "close": 282.540009, "volume": 1367882, "typical_volume": 1075165.4, "trend": 330.082668, "fair_value": 452.56355, "relative_strength": -30.48723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.620365, "energy": 37.25359, "activity_lines": [ 249.546002, 241.374911, 254.776525, 285.693915 ] }, { "date": "2025-05-23", "close": 282.829987, "volume": 1643260, "typical_volume": 1139838.05, "trend": 325.040334, "fair_value": 451.368244, "relative_strength": -28.974331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.228122, "energy": 23.841057, "activity_lines": [ 262.049331, 250.012545, 254.837571, 282.645355 ] }, { "date": "2025-05-30", "close": 256.859985, "volume": 1444462, "typical_volume": 1193993.85, "trend": 318.297333, "fair_value": 450.008046, "relative_strength": -34.419837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.955579, "energy": 22.497885, "activity_lines": [ 263.031993, 252.758724, 252.989189, 278.246623 ] }, { "date": "2025-06-06", "close": 263.25, "volume": 545739, "typical_volume": 1193325.7, "trend": 311.680667, "fair_value": 448.711115, "relative_strength": -32.667941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.365, "energy": 22.502024, "activity_lines": [ 265.425328, 256.240179, 252.317903, 274.695182 ] }, { "date": "2025-06-13", "close": 272.0, "volume": 1414618, "typical_volume": 1240490.75, "trend": 306.465666, "fair_value": 447.492418, "relative_strength": -28.803611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.675259, "energy": 17.080059, "activity_lines": [ 268.785329, 260.480724, 252.963046, 272.135139 ] }, { "date": "2025-06-20", "close": 228.600006, "volume": 6924596, "typical_volume": 1569241.45, "trend": 300.107333, "fair_value": 445.993155, "relative_strength": -40.250306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.489754, "energy": 27.410009, "activity_lines": [ 254.486666, 255.967089, 249.867237, 267.111548 ] }, { "date": "2025-06-27", "close": 231.300003, "volume": 2050783, "typical_volume": 1641401.0, "trend": 293.637333, "fair_value": 444.532657, "relative_strength": -39.964366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.238588, "energy": 32.496841, "activity_lines": [ 244.684002, 252.01909, 247.67238, 262.672365 ] }, { "date": "2025-07-04", "close": 190.979996, "volume": 8330567, "typical_volume": 1959175.05, "trend": 285.816666, "fair_value": 442.819463, "relative_strength": -49.296542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.766821, "energy": 61.750606, "activity_lines": [ 224.876667, 240.895999, 242.248475, 256.049311 ] }, { "date": "2025-07-11", "close": 160.350006, "volume": 11746592, "typical_volume": 2500705.15, "trend": 277.47, "fair_value": 440.923695, "relative_strength": -56.162944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.482935, "energy": 85.194172, "activity_lines": [ 199.251336, 225.205455, 234.341809, 247.954688 ] }, { "date": "2025-07-18", "close": 157.889999, "volume": 1184038, "typical_volume": 2529463.5, "trend": 269.383, "fair_value": 439.036804, "relative_strength": -55.779992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.950844, "energy": 88.808465, "activity_lines": [ 179.666001, 210.406727, 226.721809, 240.239849 ] }, { "date": "2025-07-25", "close": 146.350006, "volume": 1089795, "typical_volume": 2485667.25, "trend": 261.139667, "fair_value": 437.098481, "relative_strength": -58.056207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.585116, "energy": 91.7322, "activity_lines": [ 163.841336, 194.714001, 218.519, 232.302237 ] }, { "date": "2025-08-01", "close": 134.679993, "volume": 411594, "typical_volume": 2434644.0, "trend": 252.254, "fair_value": 435.108885, "relative_strength": -60.26181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.129558, "energy": 91.922308, "activity_lines": [ 149.61, 179.375637, 209.709285, 224.143548 ] }, { "date": "2025-08-08", "close": 131.050003, "volume": 963261, "typical_volume": 2390903.0, "trend": 244.080667, "fair_value": 433.121572, "relative_strength": -60.256542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.614693, "energy": 89.877699, "activity_lines": [ 140.610001, 166.07091, 200.953, 216.323935 ] }, { "date": "2025-08-15", "close": 152.779999, "volume": 787301, "typical_volume": 2263532.95, "trend": 237.016666, "fair_value": 431.301173, "relative_strength": -53.388947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474371, "energy": 81.557236, "activity_lines": [ 142.848666, 159.004546, 194.753619, 210.43357 ] }, { "date": "2025-08-22", "close": 154.130005, "volume": 711732, "typical_volume": 2227543.75, "trend": 230.341, "fair_value": 429.512971, "relative_strength": -52.601464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.377651, "energy": 64.494352, "activity_lines": [ 146.042001, 154.192183, 188.991, 205.086043 ] }, { "date": "2025-08-29", "close": 139.339996, "volume": 473591, "typical_volume": 2204687.05, "trend": 222.859, "fair_value": 427.652888, "relative_strength": -55.506027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.68127, "energy": 63.82227, "activity_lines": [ 144.556, 148.833818, 182.155, 199.215011 ] }, { "date": "2025-09-05", "close": 140.270004, "volume": 320526, "typical_volume": 2188211.3, "trend": 215.548, "fair_value": 425.804096, "relative_strength": -54.811156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.46935, "energy": 57.946034, "activity_lines": [ 143.847335, 145.267455, 175.852191, 193.886688 ] }, { "date": "2025-09-12", "close": 138.580002, "volume": 294402, "typical_volume": 2144205.0, "trend": 210.760666, "fair_value": 424.166977, "relative_strength": -55.043098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.890785, "energy": 58.424194, "activity_lines": [ 142.202668, 143.04891, 169.862715, 188.921011 ] }, { "date": "2025-09-19", "close": 118.279999, "volume": 445405, "typical_volume": 2144240.8, "trend": 205.711666, "fair_value": 422.445698, "relative_strength": -61.050504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.035979, "energy": 78.74666, "activity_lines": [ 133.289334, 138.092183, 162.451762, 182.954516 ] }, { "date": "2025-09-26", "close": 103.160004, "volume": 1255387, "typical_volume": 2170276.55, "trend": 200.273667, "fair_value": 420.728055, "relative_strength": -64.335368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.669913, "energy": 86.96912, "activity_lines": [ 121.636002, 131.151274, 154.151858, 176.33828 ] }, { "date": "2025-10-03", "close": 107.260002, "volume": 497344, "typical_volume": 2126749.65, "trend": 195.439, "fair_value": 419.022967, "relative_strength": -62.402665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.470294, "energy": 91.249617, "activity_lines": [ 114.747335, 125.950911, 146.81843, 170.337398 ] }, { "date": "2025-10-10", "close": 126.349998, "volume": 557780, "typical_volume": 2072475.65, "trend": 192.367333, "fair_value": 417.280953, "relative_strength": -55.391491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.841951, "energy": 86.795419, "activity_lines": [ 116.360667, 124.932183, 142.137763, 165.880043 ] }, { "date": "2025-10-17", "close": 130.619995, "volume": 6556225, "typical_volume": 2328063.8, "trend": 188.941333, "fair_value": 415.554499, "relative_strength": -53.573893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781413, "energy": 63.451658, "activity_lines": [ 120.325332, 124.841273, 138.608905, 161.896344 ] }, { "date": "2025-10-24", "close": 128.820007, "volume": 701414, "typical_volume": 2335847.55, "trend": 185.985334, "fair_value": 413.702541, "relative_strength": -53.301666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45755, "energy": 53.806228, "activity_lines": [ 124.220668, 124.43091, 135.509763, 158.017549 ] }, { "date": "2025-10-31", "close": 128.309998, "volume": 608398, "typical_volume": 2295536.55, "trend": 182.778334, "fair_value": 411.72824, "relative_strength": -52.158318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.072766, "energy": 40.485246, "activity_lines": [ 127.243333, 124.363455, 133.002191, 154.29656 ] }, { "date": "2025-11-07", "close": 122.110001, "volume": 478324, "typical_volume": 1973222.95, "trend": 179.091667, "fair_value": 409.992566, "relative_strength": -52.812333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.31734, "energy": 38.591042, "activity_lines": [ 126.522667, 123.638182, 130.588382, 150.382474 ] }, { "date": "2025-11-14", "close": 120.449997, "volume": 3818460, "typical_volume": 2061606.8, "trend": 175.111, "fair_value": 408.332125, "relative_strength": -52.997035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.800443, "energy": 40.976941, "activity_lines": [ 124.258666, 122.924363, 128.523572, 146.59914 ] }, { "date": "2025-11-21", "close": 119.769997, "volume": 1132892, "typical_volume": 1701723.05, "trend": 170.901, "fair_value": 406.730214, "relative_strength": -52.346285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.71366, "energy": 45.588197, "activity_lines": [ 122.161332, 122.447272, 126.921857, 143.028753 ] }, { "date": "2025-11-28", "close": 120.470001, "volume": 912754, "typical_volume": 1160031.15, "trend": 167.116666, "fair_value": 405.11204, "relative_strength": -51.041838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.508736, "energy": 46.17192, "activity_lines": [ 121.020666, 122.439454, 125.725905, 139.77514 ] }, { "date": "2025-12-05", "close": 113.790001, "volume": 804976, "typical_volume": 1141078.05, "trend": 163.439, "fair_value": 403.445618, "relative_strength": -52.471768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.017735, "energy": 48.763268, "activity_lines": [ 118.21, 121.177272, 124.083667, 136.33471 ] }, { "date": "2025-12-12", "close": 112.019997, "volume": 546759, "typical_volume": 1113926.25, "trend": 157.755, "fair_value": 401.715177, "relative_strength": -51.712937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003083, "energy": 48.154134, "activity_lines": [ 115.777332, 119.399999, 122.482857, 133.017355 ] }, { "date": "2025-12-19", "close": 111.290001, "volume": 374910, "typical_volume": 1112092.05, "trend": 152.037, "fair_value": 400.09115, "relative_strength": -50.522754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.055522, "energy": 49.012694, "activity_lines": [ 113.774, 117.403454, 120.976, 130.019613 ] }, { "date": "2025-12-26", "close": 110.690002, "volume": 410410, "typical_volume": 1084449.5, "trend": 147.164667, "fair_value": 398.47413, "relative_strength": -49.55775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.31736, "energy": 50.074972, "activity_lines": [ 112.181334, 115.571636, 119.523381, 127.352065 ] }, { "date": "2026-01-02", "close": 108.989998, "volume": 558594, "typical_volume": 1073014.15, "trend": 142.022667, "fair_value": 396.762893, "relative_strength": -49.420771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.295763, "energy": 49.127789, "activity_lines": [ 110.627333, 113.79309, 118.005809, 124.889183 ] }, { "date": "2026-01-09", "close": 102.309998, "volume": 529250, "typical_volume": 1063890.05, "trend": 136.366334, "fair_value": 395.031182, "relative_strength": -49.906799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.490528, "energy": 59.802858, "activity_lines": [ 107.611999, 111.160545, 116.060571, 122.327075 ] }, { "date": "2026-01-16", "close": 100.309998, "volume": 439578, "typical_volume": 1062189.4, "trend": 132.09, "fair_value": 393.068934, "relative_strength": -49.463386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.146442, "energy": 76.779177, "activity_lines": [ 104.695332, 108.63709, 114.171618, 120.00086 ] }, { "date": "2026-01-23", "close": 96.57, "volume": 2826665, "typical_volume": 1187496.35, "trend": 127.599, "fair_value": 391.296597, "relative_strength": -48.623689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.671638, "energy": 78.073492, "activity_lines": [ 101.312666, 105.829999, 112.112333, 117.709247 ] }, { "date": "2026-01-30", "close": 92.110001, "volume": 516448, "typical_volume": 1198598.65, "trend": 124.303334, "fair_value": 389.521209, "relative_strength": -50.006233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.534996, "energy": 83.329398, "activity_lines": [ 97.424666, 102.646181, 109.836381, 115.419634 ] }, { "date": "2026-02-06", "close": 91.230003, "volume": 513682, "typical_volume": 1202012.5, "trend": 121.999333, "fair_value": 387.570348, "relative_strength": -49.644021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.39894, "energy": 85.660215, "activity_lines": [ 94.482001, 99.805273, 107.697905, 113.285871 ] }, { "date": "2026-02-13", "close": 88.43, "volume": 1103243, "typical_volume": 1194405.3, "trend": 119.684, "fair_value": 385.461714, "relative_strength": -49.547166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.073074, "energy": 88.177518, "activity_lines": [ 91.790001, 96.986909, 105.421571, 111.120108 ] }, { "date": "2026-02-20", "close": 85.379997, "volume": 562406, "typical_volume": 1197658.4, "trend": 117.651667, "fair_value": 383.274791, "relative_strength": -50.298232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.30291, "energy": 89.620471, "activity_lines": [ 89.006666, 94.075091, 102.924904, 108.906946 ] }, { "date": "2026-02-27", "close": 81.660004, "volume": 513610, "typical_volume": 1195449.9, "trend": 115.884334, "fair_value": 380.834811, "relative_strength": -50.475932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.221693, "energy": 90.077602, "activity_lines": [ 85.978668, 90.971273, 100.178143, 106.584903 ] }, { "date": "2026-03-06", "close": 75.919998, "volume": 511299, "typical_volume": 893203.6, "trend": 114.046667, "fair_value": 378.597781, "relative_strength": -51.4331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.821261, "energy": 93.383102, "activity_lines": [ 82.031333, 87.362546, 97.097524, 104.006559 ] }, { "date": "2026-03-13", "close": 72.309998, "volume": 731740, "typical_volume": 894719.9, "trend": 111.364333, "fair_value": 376.351656, "relative_strength": -50.151821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.46887, "energy": 93.756384, "activity_lines": [ 77.959999, 83.729636, 93.933571, 101.313871 ] }, { "date": "2026-03-20", "close": 70.610001, "volume": 898498, "typical_volume": 909224.9, "trend": 108.580333, "fair_value": 374.145072, "relative_strength": -50.185509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.505633, "energy": 92.591269, "activity_lines": [ 74.583333, 80.454545, 90.876809, 98.684559 ] }, { "date": "2026-03-27", "close": 62.189999, "volume": 1322628, "typical_volume": 951440.1, "trend": 106.008667, "fair_value": 371.795448, "relative_strength": -54.63074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.008518, "energy": 95.453009, "activity_lines": [ 69.588, 76.224909, 87.292905, 95.691634 ] }, { "date": "2026-04-03", "close": 67.599998, "volume": 1472078, "typical_volume": 834121.0, "trend": 103.586333, "fair_value": 369.446984, "relative_strength": -49.34578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.549901, "energy": 79.074645, "activity_lines": [ 67.941999, 73.671999, 84.509571, 93.213656 ] }, { "date": "2026-04-10", "close": 76.839996, "volume": 1583786, "typical_volume": 856665.7, "trend": 101.528333, "fair_value": 367.084327, "relative_strength": -44.34926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149417, "energy": 65.808446, "activity_lines": [ 70.313331, 73.325817, 82.857904, 91.488085 ] }, { "date": "2026-04-17", "close": 85.019997, "volume": 955464, "typical_volume": 858801.2, "trend": 100.419666, "fair_value": 364.832526, "relative_strength": -37.823486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.855973, "energy": 49.708467, "activity_lines": [ 75.349997, 74.744544, 82.189713, 90.423031 ] }, { "date": "2026-04-24", "close": 80.940002, "volume": 396452, "typical_volume": 838375.0, "trend": 99.678999, "fair_value": 362.541801, "relative_strength": -38.229717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.104965, "energy": 34.494274, "activity_lines": [ 78.179332, 75.534362, 81.301761, 89.166279 ] }, { "date": "2026-05-01", "close": 80.919998, "volume": 234854, "typical_volume": 822779.75, "trend": 98.800999, "fair_value": 360.323414, "relative_strength": -37.125438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.330565, "energy": 31.132778, "activity_lines": [ 80.313332, 76.456726, 80.568332, 87.956021 ] }, { "date": "2026-05-08", "close": 83.18, "volume": 462849, "typical_volume": 827176.7, "trend": 97.361999, "fair_value": 357.749843, "relative_strength": -34.461603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.811693, "energy": 29.140485, "activity_lines": [ 81.951999, 77.87109, 80.198237, 86.948214 ] }, { "date": "2026-05-15", "close": 75.330002, "volume": 337730, "typical_volume": 823542.7, "trend": 95.519, "fair_value": 355.076789, "relative_strength": -37.452141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.371509, "energy": 24.102427, "activity_lines": [ 79.935334, 77.830545, 79.21438, 85.526795 ] }, { "date": "2026-05-22", "close": 76.269997, "volume": 283285, "typical_volume": 809777.25, "trend": 93.767333, "fair_value": 351.932188, "relative_strength": -34.866373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.153701, "energy": 27.521023, "activity_lines": [ 78.332666, 77.971635, 78.488428, 84.284924 ] }, { "date": "2026-05-29", "close": 77.779999, "volume": 317149, "typical_volume": 799172.2, "trend": 92.082999, "fair_value": 348.758001, "relative_strength": -31.196788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.37932, "energy": 27.742646, "activity_lines": [ 77.816666, 78.315272, 78.062094, 83.253483 ] }, { "date": "2026-06-05", "close": 73.169998, "volume": 69525, "typical_volume": 780669.55, "trend": 90.451666, "fair_value": 345.389538, "relative_strength": -32.781403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.1003, "energy": 37.992603, "activity_lines": [ 75.974665, 77.690363, 77.313523, 82.03329 ] }, { "date": "2026-06-12", "close": 69.870003, "volume": 84552, "typical_volume": 643563.9, "trend": 88.765666, "fair_value": 342.119634, "relative_strength": -34.327805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.878833, "energy": 45.613889, "activity_lines": [ 73.549333, 76.265818, 76.379904, 80.70544 ] }, { "date": "2026-06-19", "close": 70.730003, "volume": 78945, "typical_volume": 621688.75, "trend": 87.131, "fair_value": 338.932497, "relative_strength": -32.833777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082147, "energy": 50.965193, "activity_lines": [ 72.298001, 74.956364, 75.655333, 79.541849 ] }, { "date": "2026-06-26", "close": 67.540001, "volume": 0, "typical_volume": 596004.65, "trend": 85.366666, "fair_value": 335.237761, "relative_strength": -34.183888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.19425, "energy": 66.532317, "activity_lines": [ 70.290001, 73.178001, 74.728762, 78.277914 ] }, { "date": "2026-07-03", "close": 69.519997, "volume": 70434, "typical_volume": 544364.2, "trend": 83.891, "fair_value": 331.482933, "relative_strength": -31.420688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.139004, "energy": 64.278698, "activity_lines": [ 69.524, 72.077455, 74.103571, 77.255548 ] }, { "date": "2026-07-10", "close": 69.650002, "volume": 430995, "typical_volume": 537793.65, "trend": 82.478666, "fair_value": 327.553359, "relative_strength": -29.983084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.274712, "energy": 56.634116, "activity_lines": [ 69.352001, 71.208182, 73.580809, 76.336774 ] }, { "date": "2026-07-17", "close": 68.730003, "volume": 172130, "typical_volume": 520719.65, "trend": 81.06, "fair_value": 323.008792, "relative_strength": -30.125452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.556902, "energy": 58.631997, "activity_lines": [ 69.108001, 70.376546, 73.045334, 75.449763 ] }, { "date": "2026-07-24", "close": 67.029999, "volume": 180854, "typical_volume": 504197.4, "trend": 79.604666, "fair_value": 318.456519, "relative_strength": -29.193564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.193455, "energy": 51.680188, "activity_lines": [ 68.373334, 69.498546, 72.409524, 74.544602 ] }, { "date": "2026-07-31", "close": 66.660004, "volume": 173134, "typical_volume": 476267.1, "trend": 78.193667, "fair_value": 313.923903, "relative_strength": -30.440598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258197, "energy": 47.957546, "activity_lines": [ 67.762002, 68.704183, 71.78081, 73.709463 ] }, { "date": "2026-08-07", "close": 70.110001, "volume": 498939, "typical_volume": 456289.15, "trend": 77.120333, "fair_value": 310.774611, "relative_strength": -26.489042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.364192, "energy": 40.084007, "activity_lines": [ 68.359335, 68.71182, 71.507572, 73.187936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }