{ "ticker": { "uuid": "acbce2f4-7ae6-4076-9cca-e608e43e34ce", "symbol": "688602", "name": "Shanghai Chemspec Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.287, "architecture_energy": 72.689, "architecture_maturity": 56.069, "architecture_confidence": 85.935, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.87, "rotation_up": 11.88, "upward_expansion": 18.82, "deceleration": 34.38, "rotation_down": 72.64, "downward_expansion": 89.82 }, "activity_lines": [ 6.442, 6.811818, 7.124667, 7.375032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 6.61, "trend_reference": 7.784333, "distance_from_trend": -0.150859, "trend_direction": "Weakening", "fair_value": 8.499772, "distance_from_fair_value": -0.222332, "fair_value_direction": "Weakening", "relative_strength": -19.389202, "relative_strength_direction": "Weakening", "price_momentum": -0.244571, "excess_performance": -0.201368, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150859, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.079685, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.222332, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.15604, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054249, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.244571, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.537469, "read": "Supply-led" } ], "volume": { "latest": 24708776, "relative_activity": 0.76175, "balance": 0.537469, "dry_up": 1.045936, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.110206, "annualized_volatility": 0.443516, "from_high_reference": -0.491147, "from_low_reference": 0.127986 }, "levels": { "trend_reference": 7.784333, "fair_value_reference": 8.499772, "structural_low": 5.86, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.008885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01985, "regime_survival": 0.833333, "best_return": 0.231746, "worst_return": -0.20125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.102485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0683, "regime_survival": 0.5, "best_return": 0.319048, "worst_return": -0.114078, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.355556, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.152111, "regime_survival": 0.0, "best_return": 0.355556, "worst_return": 0.355556, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.31746, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.066336, "regime_survival": 1.0, "best_return": 0.31746, "worst_return": 0.31746, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.015827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.068587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.233954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.046392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.05314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.377672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.002312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.024677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.197816, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.049676, "volume": 82759869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 10.791784, "volume": 53892129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 11.158784, "volume": 74917621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 11.436514, "volume": 73075841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.067702, "volume": 58728931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.652054, "volume": 177378229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.539325, "volume": 163052862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.497839, "volume": 53666513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.220108, "volume": 30597831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.160595, "volume": 39018718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.261595, "volume": 53212061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.089352, "volume": 72386093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.081244, "volume": 32361489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.892784, "volume": 30236824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.38873, "volume": 34573374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.368893, "volume": 25045386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.714244, "volume": 27632082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.426596, "volume": 16570968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.980244, "volume": 14076289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10.861217, "volume": 13273388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.811622, "volume": 27698984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.138946, "volume": 15277493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.583487, "volume": 11636333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.305758, "volume": 11771584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.591595, "volume": 12832525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.175, "volume": 26308388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.796271, "volume": 22152736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.796271, "volume": 29003132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.460837, "volume": 30963729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.589784, "volume": 32055720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.232703, "volume": 17594467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.659216, "volume": 21741652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.629459, "volume": 21437248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.173189, "volume": 13703616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.857595, "volume": 18939074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.61954, "volume": 53019967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.389595, "volume": 27471797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.587973, "volume": 15023172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.756595, "volume": 6796331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.113676, "volume": 24488269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.560027, "volume": 21866055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.940568, "volume": 195352800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.115486, "volume": 105439891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.391406, "volume": 52648583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.758406, "volume": 46902409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.540189, "volume": 50652040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.67, "volume": 34593618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.05, "volume": 20790738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.22, "volume": 18988915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.36, "volume": 20786655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.79, "volume": 27141096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.12, "volume": 20061538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.01, "volume": 16047811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.9, "volume": 12606068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.05, "volume": 21673169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.17, "volume": 15803379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.08, "volume": 14806767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.82, "volume": 13222102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.97, "volume": 5767134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.71, "volume": 19635083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.7, "volume": 14547596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.16, "volume": 54668776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.31, "volume": 37209299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.76, "volume": 40770991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.07, "volume": 41044989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.88, "volume": 39790824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.68, "volume": 59507512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.38, "volume": 62944124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.05, "volume": 67143652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.14, "volume": 35088331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.9, "volume": 31287653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.53, "volume": 21052508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.15, "volume": 18826328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.45, "volume": 12957781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.28, "volume": 13830209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.56, "volume": 13815058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.53, "volume": 11454911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.5, "volume": 1880148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.95, "volume": 11821362, "typical_volume": 30463856.75, "trend": 7.032, "fair_value": 8.91232, "relative_strength": -14.107244, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.408414, "energy": 21.557561, "activity_lines": [ 6.649333, 6.749455, 7.131857, 7.096 ] }, { "date": "2025-02-14", "close": 7.06, "volume": 16558823, "typical_volume": 30310043.75, "trend": 7.022, "fair_value": 8.889452, "relative_strength": -13.455256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.243735, "energy": 9.837537, "activity_lines": [ 6.814667, 6.760545, 7.110476, 7.097806 ] }, { "date": "2025-02-21", "close": 7.29, "volume": 17954226, "typical_volume": 30480375.25, "trend": 7.038667, "fair_value": 8.869946, "relative_strength": -11.030268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.133261, "energy": 8.826754, "activity_lines": [ 7.004667, 6.833091, 7.109333, 7.115097 ] }, { "date": "2025-02-28", "close": 6.99, "volume": 20550876, "typical_volume": 28774480.25, "trend": 7.034333, "fair_value": 8.847297, "relative_strength": -12.688641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.34831, "energy": 13.860844, "activity_lines": [ 7.046, 6.862182, 7.081571, 7.111957 ] }, { "date": "2025-03-07", "close": 7.04, "volume": 19699044, "typical_volume": 27898967.5, "trend": 7.035333, "fair_value": 8.825781, "relative_strength": -12.983667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.74573, "energy": 13.500967, "activity_lines": [ 7.073333, 6.910182, 7.059381, 7.112323 ] }, { "date": "2025-03-14", "close": 6.9, "volume": 22105462, "typical_volume": 26965691.05, "trend": 7.035333, "fair_value": 8.803125, "relative_strength": -15.332204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.158224, "energy": 9.928544, "activity_lines": [ 7.018, 6.934727, 7.025143, 7.103591 ] }, { "date": "2025-03-21", "close": 6.83, "volume": 16182844, "typical_volume": 25722583.8, "trend": 7.061333, "fair_value": 8.780182, "relative_strength": -14.273626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.058769, "energy": 9.859481, "activity_lines": [ 6.942667, 6.938364, 6.988333, 7.090344 ] }, { "date": "2025-03-28", "close": 6.79, "volume": 17841047, "typical_volume": 24625094.95, "trend": 7.082, "fair_value": 8.757306, "relative_strength": -13.969597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.334228, "energy": 28.124418, "activity_lines": [ 6.869333, 6.924727, 6.948857, 7.072839 ] }, { "date": "2025-04-04", "close": 6.79, "volume": 11115988, "typical_volume": 22205518.75, "trend": 7.105667, "fair_value": 8.73495, "relative_strength": -13.124284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.978146, "energy": 40.521567, "activity_lines": [ 6.829333, 6.906909, 6.914571, 7.054 ] }, { "date": "2025-04-11", "close": 6.3, "volume": 24542105, "typical_volume": 20285417.8, "trend": 7.121667, "fair_value": 8.707591, "relative_strength": -16.183734, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.580022, "energy": 61.193795, "activity_lines": [ 6.639333, 6.795273, 6.837857, 7.002022 ] }, { "date": "2025-04-18", "close": 9.66, "volume": 184604308, "typical_volume": 26158450.6, "trend": 7.244667, "fair_value": 8.718173, "relative_strength": 26.445252, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.738239, "energy": 48.738246, "activity_lines": [ 7.618667, 7.298182, 7.091048, 7.165785 ] }, { "date": "2025-04-25", "close": 7.7, "volume": 212494186, "typical_volume": 35028743.35, "trend": 7.277667, "fair_value": 8.706985, "relative_strength": 0.328239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.007333, "energy": 34.791143, "activity_lines": [ 7.760667, 7.395455, 7.149905, 7.195161 ] }, { "date": "2025-05-02", "close": 7.4, "volume": 70538162, "typical_volume": 36991268.8, "trend": 7.267667, "fair_value": 8.692778, "relative_strength": -2.915763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.346639, "energy": 28.253386, "activity_lines": [ 7.744667, 7.426545, 7.182286, 7.203054 ] }, { "date": "2025-05-09", "close": 7.76, "volume": 86935682, "typical_volume": 40285427.5, "trend": 7.287667, "fair_value": 8.682748, "relative_strength": 0.09616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.584834, "energy": 33.078218, "activity_lines": [ 7.808, 7.521091, 7.251333, 7.234817 ] }, { "date": "2025-05-16", "close": 7.88, "volume": 63025278, "typical_volume": 42495375.0, "trend": 7.306667, "fair_value": 8.674209, "relative_strength": 1.189164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.422683, "energy": 22.317442, "activity_lines": [ 7.846667, 7.623455, 7.330714, 7.273032 ] }, { "date": "2025-05-23", "close": 8.12, "volume": 60072620, "typical_volume": 44851116.95, "trend": 7.318667, "fair_value": 8.668375, "relative_strength": 5.848637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.824128, "energy": 33.569785, "activity_lines": [ 7.86, 7.754182, 7.429476, 7.325505 ] }, { "date": "2025-05-30", "close": 8.28, "volume": 57629429, "typical_volume": 47041077.95, "trend": 7.359, "fair_value": 8.664329, "relative_strength": 8.399189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.559576, "energy": 39.533264, "activity_lines": [ 8.029333, 7.891818, 7.535524, 7.387527 ] }, { "date": "2025-06-06", "close": 8.44, "volume": 39570943, "typical_volume": 48328872.2, "trend": 7.377667, "fair_value": 8.662017, "relative_strength": 9.494995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.291539, "energy": 46.43934, "activity_lines": [ 8.213333, 8.032182, 7.647286, 7.457269 ] }, { "date": "2025-06-13", "close": 8.52, "volume": 44917104, "typical_volume": 50001981.85, "trend": 7.405667, "fair_value": 8.660567, "relative_strength": 11.1493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727008, "energy": 50.210442, "activity_lines": [ 8.354667, 8.157091, 7.757714, 7.530968 ] }, { "date": "2025-06-20", "close": 8.04, "volume": 32858155, "typical_volume": 51550882.2, "trend": 7.394333, "fair_value": 8.654299, "relative_strength": 5.829683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.555061, "energy": 42.52714, "activity_lines": [ 8.285333, 8.163273, 7.812952, 7.571892 ] }, { "date": "2025-06-27", "close": 8.2, "volume": 35288586, "typical_volume": 52724243.4, "trend": 7.399333, "fair_value": 8.649756, "relative_strength": 6.079388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.154776, "energy": 32.829745, "activity_lines": [ 8.258667, 8.166909, 7.876095, 7.623871 ] }, { "date": "2025-07-04", "close": 8.1, "volume": 38013110, "typical_volume": 53796957.75, "trend": 7.398, "fair_value": 8.644313, "relative_strength": 3.384774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.065438, "energy": 26.809843, "activity_lines": [ 8.193333, 8.178909, 7.923762, 7.669075 ] }, { "date": "2025-07-11", "close": 8.31, "volume": 33679036, "typical_volume": 54583198.25, "trend": 7.411667, "fair_value": 8.641035, "relative_strength": 4.977121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.394867, "energy": 22.220594, "activity_lines": [ 8.21, 8.221818, 7.986476, 7.727914 ] }, { "date": "2025-07-18", "close": 8.5, "volume": 37862929, "typical_volume": 55448800.9, "trend": 7.444, "fair_value": 8.639666, "relative_strength": 6.696237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.525429, "energy": 33.571313, "activity_lines": [ 8.298667, 8.282727, 8.062429, 7.798129 ] }, { "date": "2025-07-25", "close": 9.0, "volume": 49811594, "typical_volume": 56954428.4, "trend": 7.505667, "fair_value": 8.643131, "relative_strength": 10.964938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.053308, "energy": 63.118873, "activity_lines": [ 8.555333, 8.421091, 8.17881, 7.898516 ] }, { "date": "2025-08-01", "close": 9.18, "volume": 63890346, "typical_volume": 59043672.6, "trend": 7.596667, "fair_value": 8.648244, "relative_strength": 14.131284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.483493, "energy": 73.25046, "activity_lines": [ 8.808, 8.571818, 8.303, 8.006538 ] }, { "date": "2025-08-08", "close": 9.06, "volume": 41247472, "typical_volume": 60296904.0, "trend": 7.689333, "fair_value": 8.652128, "relative_strength": 10.269417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733622, "energy": 74.359397, "activity_lines": [ 8.955333, 8.681455, 8.404905, 8.100946 ] }, { "date": "2025-08-15", "close": 9.38, "volume": 52427960, "typical_volume": 62026249.65, "trend": 7.783333, "fair_value": 8.658931, "relative_strength": 12.12592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.980401, "energy": 78.939176, "activity_lines": [ 9.145333, 8.835091, 8.526667, 8.210022 ] }, { "date": "2025-08-22", "close": 9.58, "volume": 65374353, "typical_volume": 64739167.9, "trend": 7.885, "fair_value": 8.667459, "relative_strength": 10.295247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.773286, "energy": 80.554794, "activity_lines": [ 9.330667, 9.008, 8.655143, 8.325935 ] }, { "date": "2025-08-29", "close": 8.81, "volume": 86470208, "typical_volume": 67835573.05, "trend": 7.962, "fair_value": 8.668767, "relative_strength": 0.488455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.006093, "energy": 49.306272, "activity_lines": [ 9.187333, 9.021636, 8.697, 8.385613 ] }, { "date": "2025-09-05", "close": 8.67, "volume": 44197544, "typical_volume": 60815234.85, "trend": 8.019333, "fair_value": 8.668778, "relative_strength": 0.005383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.643802, "energy": 39.167873, "activity_lines": [ 9.01, 8.995818, 8.713571, 8.43129 ] }, { "date": "2025-09-12", "close": 8.72, "volume": 43439434, "typical_volume": 52362497.25, "trend": 8.074667, "fair_value": 8.66924, "relative_strength": -1.011471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.224236, "energy": 25.765842, "activity_lines": [ 8.883333, 8.970545, 8.739619, 8.476495 ] }, { "date": "2025-09-19", "close": 8.42, "volume": 47795450, "typical_volume": 51225361.65, "trend": 8.112333, "fair_value": 8.667014, "relative_strength": -3.171881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.775002, "energy": 21.491062, "activity_lines": [ 8.679333, 8.879455, 8.732238, 8.498774 ] }, { "date": "2025-09-26", "close": 8.56, "volume": 47111807, "typical_volume": 49234167.9, "trend": 8.164667, "fair_value": 8.666067, "relative_strength": -1.820179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.424749, "energy": 20.137055, "activity_lines": [ 8.586, 8.811818, 8.733333, 8.527656 ] }, { "date": "2025-10-03", "close": 8.68, "volume": 19746339, "typical_volume": 47070220.95, "trend": 8.219333, "fair_value": 8.66619, "relative_strength": -1.785665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.817242, "energy": 16.952473, "activity_lines": [ 8.600667, 8.764909, 8.742048, 8.560903 ] }, { "date": "2025-10-10", "close": 8.54, "volume": 24390718, "typical_volume": 45286125.85, "trend": 8.274, "fair_value": 8.665092, "relative_strength": -3.69567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.491943, "energy": 11.720781, "activity_lines": [ 8.577333, 8.698364, 8.733619, 8.581591 ] }, { "date": "2025-10-17", "close": 8.05, "volume": 41146108, "typical_volume": 44461959.8, "trend": 8.314667, "fair_value": 8.65979, "relative_strength": -7.754428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.892659, "energy": 12.824137, "activity_lines": [ 8.399333, 8.554364, 8.676524, 8.56714 ] }, { "date": "2025-10-24", "close": 8.28, "volume": 27613536, "typical_volume": 43864089.45, "trend": 8.364333, "fair_value": 8.656544, "relative_strength": -7.574305, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.669597, "energy": 22.050269, "activity_lines": [ 8.342667, 8.470545, 8.642429, 8.564903 ] }, { "date": "2025-10-31", "close": 8.18, "volume": 45133789, "typical_volume": 43874923.7, "trend": 8.410667, "fair_value": 8.652505, "relative_strength": -8.722451, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.509888, "energy": 34.654238, "activity_lines": [ 8.262, 8.388545, 8.599571, 8.553011 ] }, { "date": "2025-11-07", "close": 9.02, "volume": 74775114, "typical_volume": 45970771.65, "trend": 8.501333, "fair_value": 8.655593, "relative_strength": -0.403858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.748049, "energy": 11.222347, "activity_lines": [ 8.486667, 8.484727, 8.638333, 8.592323 ] }, { "date": "2025-11-14", "close": 11.6, "volume": 278513257, "typical_volume": 58132005.2, "trend": 8.566, "fair_value": 8.68013, "relative_strength": 27.659091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.143211, "energy": 63.879779, "activity_lines": [ 9.548667, 9.046182, 8.918143, 8.792237 ] }, { "date": "2025-11-21", "close": 8.65, "volume": 222832219, "typical_volume": 67372960.65, "trend": 8.597667, "fair_value": 8.679881, "relative_strength": -0.684017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.189414, "energy": 35.223848, "activity_lines": [ 9.423333, 9.018, 8.90081, 8.797656 ] }, { "date": "2025-11-28", "close": 9.46, "volume": 131217824, "typical_volume": 72249900.05, "trend": 8.666333, "fair_value": 8.686275, "relative_strength": 7.104438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.821992, "energy": 38.986005, "activity_lines": [ 9.528, 9.138364, 8.958, 8.85329 ] }, { "date": "2025-12-05", "close": 8.82, "volume": 72221923, "typical_volume": 73967849.75, "trend": 8.701667, "fair_value": 8.687363, "relative_strength": -0.394404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.991479, "energy": 40.136824, "activity_lines": [ 9.340667, 9.123455, 8.948762, 8.863204 ] }, { "date": "2025-12-12", "close": 8.63, "volume": 74962989, "typical_volume": 75225419.5, "trend": 8.726667, "fair_value": 8.6869, "relative_strength": -2.111324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.198319, "energy": 12.111488, "activity_lines": [ 9.047333, 9.069273, 8.919905, 8.858581 ] }, { "date": "2025-12-19", "close": 8.51, "volume": 49985983, "typical_volume": 74530201.35, "trend": 8.739667, "fair_value": 8.685485, "relative_strength": -3.460253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.150129, "energy": 12.013501, "activity_lines": [ 8.74, 8.994182, 8.881381, 8.844602 ] }, { "date": "2025-12-26", "close": 8.94, "volume": 60754460, "typical_volume": 75505550.75, "trend": 8.761667, "fair_value": 8.687505, "relative_strength": -0.584744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.962129, "energy": 14.530087, "activity_lines": [ 8.782, 8.997818, 8.887, 8.857527 ] }, { "date": "2026-01-02", "close": 8.68, "volume": 28980656, "typical_volume": 74333185.55, "trend": 8.769667, "fair_value": 8.687446, "relative_strength": -3.74724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.465556, "energy": 7.721612, "activity_lines": [ 8.718, 8.938, 8.868429, 8.852258 ] }, { "date": "2026-01-09", "close": 9.15, "volume": 76006712, "typical_volume": 74864803.5, "trend": 8.790667, "fair_value": 8.691059, "relative_strength": -2.465166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.416785, "energy": 11.915064, "activity_lines": [ 8.862667, 8.956364, 8.897952, 8.876796 ] }, { "date": "2026-01-16", "close": 9.17, "volume": 71191349, "typical_volume": 74100860.55, "trend": 8.828333, "fair_value": 8.694772, "relative_strength": -1.986319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.430704, "energy": 17.014651, "activity_lines": [ 8.992, 8.960727, 8.931429, 8.901269 ] }, { "date": "2026-01-23", "close": 9.59, "volume": 69628740, "typical_volume": 75372420.35, "trend": 8.874667, "fair_value": 8.701659, "relative_strength": 1.388219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.396286, "energy": 25.958614, "activity_lines": [ 9.225333, 9.038727, 9.00319, 8.950409 ] }, { "date": "2026-01-30", "close": 8.75, "volume": 86521015, "typical_volume": 77526499.4, "trend": 8.896333, "fair_value": 8.702028, "relative_strength": -7.181028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.775451, "energy": 18.188257, "activity_lines": [ 9.106667, 9.000545, 8.990571, 8.942366 ] }, { "date": "2026-02-06", "close": 8.35, "volume": 45701547, "typical_volume": 77421804.25, "trend": 8.897667, "fair_value": 8.699361, "relative_strength": -10.245692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.182491, "energy": 4.525038, "activity_lines": [ 8.867333, 8.887818, 8.939714, 8.907118 ] }, { "date": "2026-02-13", "close": 8.44, "volume": 36973017, "typical_volume": 76914864.75, "trend": 8.895667, "fair_value": 8.697411, "relative_strength": -9.612896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.653854, "energy": 20.969528, "activity_lines": [ 8.68, 8.811636, 8.897762, 8.877591 ] }, { "date": "2026-02-27", "close": 8.8, "volume": 38600705, "typical_volume": 77857583.05, "trend": 8.889, "fair_value": 8.698176, "relative_strength": -7.553142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.121813, "energy": 24.335978, "activity_lines": [ 8.66, 8.807818, 8.890667, 8.871419 ] }, { "date": "2026-03-06", "close": 8.3, "volume": 46820217, "typical_volume": 78979058.0, "trend": 8.859667, "fair_value": 8.695227, "relative_strength": -11.919478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.010585, "energy": 47.747648, "activity_lines": [ 8.498, 8.71, 8.835381, 8.833419 ] }, { "date": "2026-03-13", "close": 8.24, "volume": 31812091, "typical_volume": 78512357.15, "trend": 8.832333, "fair_value": 8.691879, "relative_strength": -11.886481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.010064, "energy": 55.900451, "activity_lines": [ 8.402, 8.605091, 8.775524, 8.793441 ] }, { "date": "2026-03-20", "close": 7.6, "volume": 30502686, "typical_volume": 78656814.65, "trend": 8.773, "fair_value": 8.68391, "relative_strength": -15.819002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.927762, "energy": 68.888114, "activity_lines": [ 8.126667, 8.396545, 8.65381, 8.713935 ] }, { "date": "2026-03-27", "close": 7.79, "volume": 35651398, "typical_volume": 78182695.1, "trend": 8.713333, "fair_value": 8.677432, "relative_strength": -12.730236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.889098, "energy": 70.357557, "activity_lines": [ 7.964667, 8.242182, 8.553429, 8.650516 ] }, { "date": "2026-04-03", "close": 7.29, "volume": 22177761, "typical_volume": 75552827.45, "trend": 8.662667, "fair_value": 8.66745, "relative_strength": -17.52144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.98282, "energy": 79.980412, "activity_lines": [ 7.679333, 8.021636, 8.407286, 8.558688 ] }, { "date": "2026-04-10", "close": 7.72, "volume": 22944658, "typical_volume": 62774397.5, "trend": 8.631, "fair_value": 8.660683, "relative_strength": -14.91359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359759, "energy": 73.282106, "activity_lines": [ 7.638, 7.913455, 8.310333, 8.497871 ] }, { "date": "2026-04-17", "close": 8.3, "volume": 56085732, "typical_volume": 54437073.15, "trend": 8.617, "fair_value": 8.658125, "relative_strength": -10.071641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.953949, "energy": 46.700873, "activity_lines": [ 7.828667, 7.944727, 8.287095, 8.476516 ] }, { "date": "2026-04-24", "close": 7.74, "volume": 37632677, "typical_volume": 49757815.8, "trend": 8.594333, "fair_value": 8.651659, "relative_strength": -15.978977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.117659, "energy": 40.353965, "activity_lines": [ 7.828667, 7.882364, 8.21219, 8.419935 ] }, { "date": "2026-05-01", "close": 7.98, "volume": 23208654, "typical_volume": 47307152.35, "trend": 8.575, "fair_value": 8.646962, "relative_strength": -13.762203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.057957, "energy": 25.672583, "activity_lines": [ 7.899333, 7.874727, 8.168333, 8.380301 ] }, { "date": "2026-05-08", "close": 8.07, "volume": 19387239, "typical_volume": 44528364.85, "trend": 8.554667, "fair_value": 8.642956, "relative_strength": -13.964264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.07384, "energy": 20.538604, "activity_lines": [ 7.987333, 7.891818, 8.137048, 8.34772 ] }, { "date": "2026-05-15", "close": 7.69, "volume": 40054205, "typical_volume": 44031775.95, "trend": 8.526333, "fair_value": 8.636384, "relative_strength": -16.802338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.131265, "energy": 29.609788, "activity_lines": [ 7.896667, 7.853091, 8.072238, 8.291935 ] }, { "date": "2026-05-22", "close": 7.39, "volume": 37003200, "typical_volume": 42844212.95, "trend": 8.504333, "fair_value": 8.627847, "relative_strength": -19.233311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.943447, "energy": 39.260148, "activity_lines": [ 7.708, 7.770909, 7.982762, 8.218624 ] }, { "date": "2026-05-29", "close": 6.9, "volume": 48069697, "typical_volume": 43798665.0, "trend": 8.458333, "fair_value": 8.616093, "relative_strength": -23.283419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.11755, "energy": 65.297441, "activity_lines": [ 7.416667, 7.615091, 7.854, 8.115118 ] }, { "date": "2026-06-05", "close": 7.13, "volume": 9268092, "typical_volume": 40461734.0, "trend": 8.423333, "fair_value": 8.606051, "relative_strength": -19.429604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329176, "energy": 71.180495, "activity_lines": [ 7.258, 7.513818, 7.755619, 8.029419 ] }, { "date": "2026-06-12", "close": 7.3, "volume": 10368876, "typical_volume": 37420610.35, "trend": 8.366, "fair_value": 8.597286, "relative_strength": -17.090679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.527158, "energy": 67.791972, "activity_lines": [ 7.212667, 7.455455, 7.683048, 7.956946 ] }, { "date": "2026-06-19", "close": 7.81, "volume": 50752387, "typical_volume": 36476792.7, "trend": 8.239667, "fair_value": 8.592037, "relative_strength": -12.102159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.333546, "energy": 43.759549, "activity_lines": [ 7.388667, 7.489636, 7.667952, 7.921075 ] }, { "date": "2026-06-26", "close": 7.29, "volume": 14845745, "typical_volume": 32893029.2, "trend": 8.194333, "fair_value": 8.583415, "relative_strength": -16.234466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.124332, "energy": 36.36548, "activity_lines": [ 7.383333, 7.427636, 7.61181, 7.859806 ] }, { "date": "2026-07-03", "close": 8.0, "volume": 25100291, "typical_volume": 31862966.4, "trend": 8.145667, "fair_value": 8.579576, "relative_strength": -8.108135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.327229, "energy": 15.096833, "activity_lines": [ 7.621333, 7.513091, 7.630238, 7.847269 ] }, { "date": "2026-07-10", "close": 7.42, "volume": 60478788, "typical_volume": 33038254.95, "trend": 8.099, "fair_value": 8.571997, "relative_strength": -13.38942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.394974, "energy": 18.45104, "activity_lines": [ 7.592667, 7.488364, 7.595095, 7.800452 ] }, { "date": "2026-07-17", "close": 6.36, "volume": 45382095, "typical_volume": 33377324.45, "trend": 8.023333, "fair_value": 8.557634, "relative_strength": -20.704549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.303287, "energy": 40.858025, "activity_lines": [ 7.191333, 7.281091, 7.463857, 7.688258 ] }, { "date": "2026-07-24", "close": 5.96, "volume": 34919144, "typical_volume": 32782270.8, "trend": 7.938333, "fair_value": 8.540875, "relative_strength": -26.104883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.091981, "energy": 69.012952, "activity_lines": [ 6.719333, 7.032182, 7.306143, 7.55514 ] }, { "date": "2026-07-31", "close": 6.39, "volume": 30697490, "typical_volume": 32726540.75, "trend": 7.853333, "fair_value": 8.527087, "relative_strength": -20.542149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.705856, "energy": 74.198466, "activity_lines": [ 6.514, 6.892909, 7.200524, 7.455247 ] }, { "date": "2026-08-07", "close": 6.61, "volume": 24708776, "typical_volume": 32436845.25, "trend": 7.784333, "fair_value": 8.499772, "relative_strength": -19.389202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286869, "energy": 72.689152, "activity_lines": [ 6.442, 6.811818, 7.124667, 7.375032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }