{ "ticker": { "uuid": "acbeecd6-e12f-4898-bae5-80befc9a2467", "symbol": "AGS", "name": "ageas SA/NV", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.392, "architecture_energy": 85.998, "architecture_maturity": 77.86, "architecture_confidence": 62.07, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 84.95, "upward_expansion": 95.45, "deceleration": 43.13, "rotation_down": 11.56, "downward_expansion": 17.45 }, "activity_lines": [ 72.900001, 71.554546, 69.115404, 67.347738 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 74.75, "trend_reference": 65.099044, "distance_from_trend": 0.14825, "trend_direction": "Improving", "fair_value": 48.746453, "distance_from_fair_value": 0.533445, "fair_value_direction": "Improving", "relative_strength": -1.328568, "relative_strength_direction": "Improving", "price_momentum": 0.18745, "excess_performance": 0.013204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.533445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013286, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.049634, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18745, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.025506, "annualized_volatility": 0.176457, "from_high_reference": -0.00466, "from_low_reference": 0.363798 }, "levels": { "trend_reference": 65.099044, "fair_value_reference": 48.746453, "structural_low": 57.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.004412, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": 0.005855, "regime_survival": 0.78125, "best_return": 0.099136, "worst_return": -0.088134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.054527, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018933, "regime_survival": 0.5, "best_return": 0.150433, "worst_return": -0.091854, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.158803, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.021899, "regime_survival": 0.428571, "best_return": 0.189515, "worst_return": -0.131074, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.201255, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.074736, "regime_survival": 0.75, "best_return": 0.345673, "worst_return": -0.051592, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-09-08", "tenure": "Established", "return": -0.012144, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-15", "end": "2023-10-27", "tenure": "Developing", "return": 0.040011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-03", "end": "2024-01-19", "tenure": "Developing", "return": 0.047182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-03-22", "tenure": "Developing", "return": 0.028824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-28", "tenure": "Established", "return": 0.047582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.064798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.009086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.053201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.081386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.04461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.08082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.009442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.037686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.245833, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.044216, "volume": 0, "typical_volume": 4.15, "trend": 32.899589, "fair_value": 32.074679, "relative_strength": -3.475274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.628576, "energy": 33.50301, "activity_lines": [ 31.893531, 31.767622, 31.95805, 32.241468 ] }, { "date": "2023-08-25", "close": 31.280287, "volume": 0, "typical_volume": 4.15, "trend": 32.745863, "fair_value": 32.122108, "relative_strength": -2.055556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.534305, "energy": 36.777429, "activity_lines": [ 31.674876, 31.695572, 31.873169, 32.136997 ] }, { "date": "2023-09-01", "close": 30.833431, "volume": 0, "typical_volume": 4.15, "trend": 32.563707, "fair_value": 32.169849, "relative_strength": -5.417965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.789584, "energy": 58.494842, "activity_lines": [ 31.301088, 31.554232, 31.748512, 32.013614 ] }, { "date": "2023-09-08", "close": 31.550093, "volume": 0, "typical_volume": 4.15, "trend": 32.422764, "fair_value": 32.217337, "relative_strength": -2.25438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502169, "energy": 61.001849, "activity_lines": [ 31.288722, 31.547641, 31.70278, 31.94822 ] }, { "date": "2023-09-15", "close": 33.278519, "volume": 0, "typical_volume": 4.15, "trend": 32.352698, "fair_value": 32.271058, "relative_strength": 1.874926, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.27184, "energy": 6.696324, "activity_lines": [ 31.913203, 31.851782, 31.827796, 32.00343 ] }, { "date": "2023-09-22", "close": 33.742249, "volume": 100, "typical_volume": 9.15, "trend": 32.329218, "fair_value": 32.344799, "relative_strength": 4.193357, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.24521, "energy": 45.187678, "activity_lines": [ 32.628183, 32.20452, 31.993916, 32.093078 ] }, { "date": "2023-09-29", "close": 32.435387, "volume": 0, "typical_volume": 9.15, "trend": 32.253515, "fair_value": 32.407112, "relative_strength": -0.018146, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.458289, "energy": 34.39035, "activity_lines": [ 32.727674, 32.27703, 32.030304, 32.099928 ] }, { "date": "2023-10-06", "close": 32.081268, "volume": 50, "typical_volume": 11.65, "trend": 32.154097, "fair_value": 32.461556, "relative_strength": 0.519083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.799392, "energy": 32.990406, "activity_lines": [ 32.632118, 32.262467, 32.033921, 32.088815 ] }, { "date": "2023-10-13", "close": 32.081268, "volume": 0, "typical_volume": 11.65, "trend": 32.148064, "fair_value": 32.518089, "relative_strength": -0.200438, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.895215, "energy": 33.122328, "activity_lines": [ 32.453373, 32.258634, 32.04393, 32.084116 ] }, { "date": "2023-10-20", "close": 33.295387, "volume": 0, "typical_volume": 11.65, "trend": 32.195764, "fair_value": 32.577099, "relative_strength": 7.499525, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.275955, "energy": 24.330322, "activity_lines": [ 32.643922, 32.482449, 32.176463, 32.158137 ] }, { "date": "2023-10-27", "close": 34.610023, "volume": 0, "typical_volume": 11.65, "trend": 32.287286, "fair_value": 32.654355, "relative_strength": 11.881396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.066523, "energy": 65.128981, "activity_lines": [ 33.271559, 32.927506, 32.429101, 32.313896 ] }, { "date": "2023-11-03", "close": 32.506603, "volume": 0, "typical_volume": 11.65, "trend": 32.308694, "fair_value": 32.706477, "relative_strength": -0.480706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.406673, "energy": 40.224027, "activity_lines": [ 33.140205, 32.925289, 32.468046, 32.328045 ] }, { "date": "2023-11-10", "close": 33.172684, "volume": 20, "typical_volume": 8.5, "trend": 32.311973, "fair_value": 32.744481, "relative_strength": 0.836728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.508322, "energy": 52.815121, "activity_lines": [ 33.22613, 33.021882, 32.56772, 32.383787 ] }, { "date": "2023-11-17", "close": 33.532017, "volume": 0, "typical_volume": 8.5, "trend": 32.33508, "fair_value": 32.776042, "relative_strength": -0.407431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.681702, "energy": 57.443036, "activity_lines": [ 33.359071, 33.141277, 32.691641, 32.462499 ] }, { "date": "2023-11-24", "close": 35.074528, "volume": 0, "typical_volume": 8.5, "trend": 32.416371, "fair_value": 32.812917, "relative_strength": 4.560678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.522827, "energy": 52.48593, "activity_lines": [ 33.909466, 33.505093, 32.952106, 32.639238 ] }, { "date": "2023-12-01", "close": 34.837887, "volume": 0, "typical_volume": 8.5, "trend": 32.489774, "fair_value": 32.847467, "relative_strength": 1.859944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.509837, "energy": 73.328937, "activity_lines": [ 34.262371, 33.793228, 33.172127, 32.795464 ] }, { "date": "2023-12-08", "close": 35.35498, "volume": 0, "typical_volume": 8.5, "trend": 32.580414, "fair_value": 32.889997, "relative_strength": 3.194903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.216334, "energy": 82.731989, "activity_lines": [ 34.77245, 34.15546, 33.425016, 32.980316 ] }, { "date": "2023-12-15", "close": 34.8116, "volume": 0, "typical_volume": 8.5, "trend": 32.626684, "fair_value": 32.916889, "relative_strength": 0.227118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097915, "energy": 80.847616, "activity_lines": [ 34.91151, 34.365812, 33.60631, 33.124264 ] }, { "date": "2023-12-22", "close": 34.478554, "volume": 0, "typical_volume": 8.5, "trend": 32.658335, "fair_value": 32.942095, "relative_strength": -1.671674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.675903, "energy": 72.58149, "activity_lines": [ 34.830294, 34.465968, 33.745694, 33.243739 ] }, { "date": "2023-12-29", "close": 34.390915, "volume": 0, "typical_volume": 8.5, "trend": 32.730545, "fair_value": 32.965079, "relative_strength": -2.550811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.823009, "energy": 57.23751, "activity_lines": [ 34.656763, 34.506602, 33.867122, 33.355519 ] }, { "date": "2024-01-05", "close": 34.8116, "volume": 0, "typical_volume": 8.5, "trend": 32.830831, "fair_value": 32.982329, "relative_strength": -1.180015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.752649, "energy": 45.38776, "activity_lines": [ 34.669033, 34.603806, 34.018742, 33.48978 ] }, { "date": "2024-01-12", "close": 34.785305, "volume": 100, "typical_volume": 13.5, "trend": 32.925743, "fair_value": 33.000487, "relative_strength": -0.328386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.255743, "energy": 36.786412, "activity_lines": [ 34.674292, 34.692564, 34.149917, 33.615875 ] }, { "date": "2024-01-19", "close": 34.040344, "volume": 0, "typical_volume": 13.5, "trend": 33.02449, "fair_value": 33.02239, "relative_strength": -0.750109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.697019, "energy": 28.548334, "activity_lines": [ 34.469208, 34.604443, 34.193453, 33.687785 ] }, { "date": "2024-01-26", "close": 34.662605, "volume": 0, "typical_volume": 13.5, "trend": 33.134704, "fair_value": 33.05483, "relative_strength": -2.075553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.74477, "energy": 30.70882, "activity_lines": [ 34.522962, 34.613685, 34.280981, 33.79347 ] }, { "date": "2024-02-02", "close": 34.504848, "volume": 0, "typical_volume": 13.5, "trend": 33.241065, "fair_value": 33.071953, "relative_strength": -1.971072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.80204, "energy": 29.014343, "activity_lines": [ 34.51186, 34.573688, 34.338663, 33.881866 ] }, { "date": "2024-02-09", "close": 33.190212, "volume": 254, "typical_volume": 21.2, "trend": 33.300795, "fair_value": 33.080737, "relative_strength": -3.316508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.195258, "energy": 14.926855, "activity_lines": [ 34.054951, 34.305024, 34.265302, 33.878586 ] }, { "date": "2024-02-16", "close": 34.303268, "volume": 0, "typical_volume": 21.2, "trend": 33.404652, "fair_value": 33.092979, "relative_strength": -1.465883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.241886, "energy": 14.60966, "activity_lines": [ 34.077152, 34.268692, 34.300576, 33.943261 ] }, { "date": "2024-02-23", "close": 35.232281, "volume": 0, "typical_volume": 18.7, "trend": 33.490013, "fair_value": 33.110728, "relative_strength": 1.772389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.823865, "energy": 28.52984, "activity_lines": [ 34.441161, 34.420393, 34.415431, 34.061173 ] }, { "date": "2024-03-01", "close": 34.452267, "volume": 254, "typical_volume": 31.4, "trend": 33.556399, "fair_value": 33.105986, "relative_strength": -0.369898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.254224, "energy": 17.576046, "activity_lines": [ 34.465702, 34.422624, 34.440995, 34.123254 ] }, { "date": "2024-03-08", "close": 34.031582, "volume": 50, "typical_volume": 33.9, "trend": 33.61354, "fair_value": 33.098905, "relative_strength": -1.566177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.370709, "energy": 19.985078, "activity_lines": [ 34.364038, 34.348846, 34.415204, 34.153911 ] }, { "date": "2024-03-15", "close": 34.986885, "volume": 300, "typical_volume": 48.9, "trend": 33.744963, "fair_value": 33.096424, "relative_strength": 0.272165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.449036, "energy": 30.81342, "activity_lines": [ 34.612359, 34.455292, 34.476887, 34.242514 ] }, { "date": "2024-03-22", "close": 35.661728, "volume": 0, "typical_volume": 48.9, "trend": 33.891011, "fair_value": 33.10226, "relative_strength": -0.336818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.452733, "energy": 47.368706, "activity_lines": [ 34.965849, 34.68125, 34.601047, 34.366176 ] }, { "date": "2024-03-29", "close": 37.011425, "volume": 0, "typical_volume": 47.9, "trend": 34.096944, "fair_value": 33.108451, "relative_strength": 2.266876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.029061, "energy": 74.924413, "activity_lines": [ 35.678675, 35.136672, 34.838725, 34.567493 ] }, { "date": "2024-04-05", "close": 37.616158, "volume": 0, "typical_volume": 47.9, "trend": 34.299146, "fair_value": 33.119774, "relative_strength": 2.92833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.340032, "energy": 87.258446, "activity_lines": [ 36.474468, 35.648026, 35.115718, 34.794539 ] }, { "date": "2024-04-12", "close": 37.440872, "volume": 0, "typical_volume": 47.9, "trend": 34.437891, "fair_value": 33.130691, "relative_strength": 2.715076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.525695, "energy": 88.648717, "activity_lines": [ 37.000907, 36.073809, 35.356567, 34.997231 ] }, { "date": "2024-04-19", "close": 37.598633, "volume": 0, "typical_volume": 47.9, "trend": 34.566437, "fair_value": 33.147015, "relative_strength": 3.56301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.646203, "energy": 90.553713, "activity_lines": [ 37.352647, 36.474894, 35.601174, 35.20115 ] }, { "date": "2024-04-26", "close": 38.264709, "volume": 0, "typical_volume": 47.9, "trend": 34.760748, "fair_value": 33.165635, "relative_strength": 4.911193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.446077, "energy": 92.134453, "activity_lines": [ 37.752296, 36.91693, 35.89607, 35.439748 ] }, { "date": "2024-05-03", "close": 37.668743, "volume": 0, "typical_volume": 47.9, "trend": 34.946997, "fair_value": 33.176219, "relative_strength": 1.984249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.098832, "energy": 82.047015, "activity_lines": [ 37.779757, 37.178583, 36.120351, 35.627361 ] }, { "date": "2024-05-10", "close": 39.859806, "volume": 0, "typical_volume": 47.9, "trend": 35.206282, "fair_value": 33.195017, "relative_strength": 5.012201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.19069, "energy": 88.941753, "activity_lines": [ 38.493751, 37.794311, 36.539699, 35.944316 ] }, { "date": "2024-05-17", "close": 40.420715, "volume": 0, "typical_volume": 47.9, "trend": 35.443793, "fair_value": 33.217591, "relative_strength": 4.634522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.465023, "energy": 93.283241, "activity_lines": [ 39.245139, 38.413704, 36.986843, 36.280731 ] }, { "date": "2024-05-24", "close": 41.525017, "volume": 0, "typical_volume": 47.9, "trend": 35.674292, "fair_value": 33.244732, "relative_strength": 7.543493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.154861, "energy": 96.148231, "activity_lines": [ 40.165971, 39.117713, 37.510444, 36.673068 ] }, { "date": "2024-05-31", "close": 41.209499, "volume": 0, "typical_volume": 42.9, "trend": 35.964389, "fair_value": 33.274188, "relative_strength": 8.243633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.287546, "energy": 92.260696, "activity_lines": [ 40.719871, 39.64548, 37.972028, 37.030178 ] }, { "date": "2024-06-07", "close": 39.956795, "volume": 0, "typical_volume": 42.9, "trend": 36.190526, "fair_value": 33.301557, "relative_strength": 5.635516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936803, "energy": 86.266868, "activity_lines": [ 40.659884, 39.844614, 38.283715, 37.287753 ] }, { "date": "2024-06-14", "close": 39.100445, "volume": 0, "typical_volume": 42.9, "trend": 36.37614, "fair_value": 33.324473, "relative_strength": 6.799625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.017143, "energy": 65.711876, "activity_lines": [ 40.16191, 39.834496, 38.485672, 37.47549 ] }, { "date": "2024-06-21", "close": 39.792816, "volume": 0, "typical_volume": 42.9, "trend": 36.533416, "fair_value": 33.349989, "relative_strength": 6.780687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.7798, "energy": 57.771333, "activity_lines": [ 39.945351, 39.923276, 38.732436, 37.69592 ] }, { "date": "2024-06-28", "close": 38.772488, "volume": 0, "typical_volume": 30.2, "trend": 36.66457, "fair_value": 33.376275, "relative_strength": 3.373769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.496628, "energy": 36.430002, "activity_lines": [ 39.430542, 39.78378, 38.856845, 37.840376 ] }, { "date": "2024-07-05", "close": 39.647053, "volume": 0, "typical_volume": 30.2, "trend": 36.807639, "fair_value": 33.409865, "relative_strength": 2.758674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.117895, "energy": 30.786388, "activity_lines": [ 39.390757, 39.781953, 39.037963, 38.032795 ] }, { "date": "2024-07-12", "close": 40.084335, "volume": 0, "typical_volume": 30.2, "trend": 36.983397, "fair_value": 33.453947, "relative_strength": 3.785776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.640098, "energy": 36.66444, "activity_lines": [ 39.600895, 39.834498, 39.235281, 38.244194 ] }, { "date": "2024-07-19", "close": 39.191547, "volume": 0, "typical_volume": 17.5, "trend": 37.140497, "fair_value": 33.492542, "relative_strength": 2.246055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.223633, "energy": 28.775671, "activity_lines": [ 39.504935, 39.680798, 39.324467, 38.386656 ] }, { "date": "2024-07-26", "close": 39.209766, "volume": 0, "typical_volume": 15.0, "trend": 37.301125, "fair_value": 33.533187, "relative_strength": 2.198563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.218448, "energy": 28.631994, "activity_lines": [ 39.408974, 39.54256, 39.39282, 38.520157 ] }, { "date": "2024-08-02", "close": 38.316982, "volume": 0, "typical_volume": 0.0, "trend": 37.417971, "fair_value": 33.560987, "relative_strength": 3.828704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.515872, "energy": 11.097823, "activity_lines": [ 39.054289, 39.264016, 39.351487, 38.585696 ] }, { "date": "2024-08-09", "close": 38.316982, "volume": 217, "typical_volume": 10.85, "trend": 37.535694, "fair_value": 33.596004, "relative_strength": 2.733952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.236968, "energy": 14.156115, "activity_lines": [ 38.729971, 39.0438, 39.294297, 38.643697 ] }, { "date": "2024-08-16", "close": 39.756374, "volume": 0, "typical_volume": 10.85, "trend": 37.726228, "fair_value": 33.647134, "relative_strength": 4.467753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.402505, "energy": 16.081995, "activity_lines": [ 38.974122, 39.137882, 39.361548, 38.786967 ] }, { "date": "2024-08-23", "close": 40.794922, "volume": 0, "typical_volume": 10.85, "trend": 37.930638, "fair_value": 33.705393, "relative_strength": 5.198843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.447234, "energy": 26.637313, "activity_lines": [ 39.586319, 39.424435, 39.514637, 38.984947 ] }, { "date": "2024-08-30", "close": 42.216095, "volume": 0, "typical_volume": 10.85, "trend": 38.18768, "fair_value": 33.77512, "relative_strength": 7.374611, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.692246, "energy": 64.630212, "activity_lines": [ 40.565349, 39.938575, 39.787939, 39.261428 ] }, { "date": "2024-09-06", "close": 42.616936, "volume": 0, "typical_volume": 10.85, "trend": 38.501904, "fair_value": 33.853314, "relative_strength": 12.508817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.218195, "energy": 82.32835, "activity_lines": [ 41.47757, 40.481535, 40.076677, 39.547186 ] }, { "date": "2024-09-13", "close": 42.197876, "volume": 0, "typical_volume": 10.85, "trend": 38.765058, "fair_value": 33.931792, "relative_strength": 10.489072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.103329, "energy": 81.903287, "activity_lines": [ 41.963442, 40.878404, 40.301608, 39.785636 ] }, { "date": "2024-09-20", "close": 43.127106, "volume": 0, "typical_volume": 10.85, "trend": 39.028219, "fair_value": 34.019859, "relative_strength": 12.271833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.213534, "energy": 87.357698, "activity_lines": [ 42.50033, 41.397845, 40.596308, 40.067059 ] }, { "date": "2024-09-27", "close": 43.892349, "volume": 0, "typical_volume": 10.85, "trend": 39.342888, "fair_value": 34.104577, "relative_strength": 12.883396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.3815, "energy": 89.405565, "activity_lines": [ 43.067584, 42.001097, 40.937896, 40.380874 ] }, { "date": "2024-10-04", "close": 43.746586, "volume": 0, "typical_volume": 10.85, "trend": 39.666721, "fair_value": 34.190011, "relative_strength": 13.336219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.097876, "energy": 84.82574, "activity_lines": [ 43.379755, 42.492379, 41.246399, 40.664983 ] }, { "date": "2024-10-11", "close": 44.639374, "volume": 416, "typical_volume": 31.65, "trend": 39.988471, "fair_value": 34.282206, "relative_strength": 15.025963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.496477, "energy": 86.753644, "activity_lines": [ 43.88749, 43.063497, 41.624092, 40.985799 ] }, { "date": "2024-10-18", "close": 44.967335, "volume": 0, "typical_volume": 31.65, "trend": 40.298658, "fair_value": 34.371457, "relative_strength": 15.172549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.767082, "energy": 87.554845, "activity_lines": [ 44.369716, 43.579293, 42.018189, 41.307016 ] }, { "date": "2024-10-25", "close": 44.274971, "volume": 0, "typical_volume": 31.65, "trend": 40.540776, "fair_value": 34.456269, "relative_strength": 14.616842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933494, "energy": 74.247854, "activity_lines": [ 44.436523, 43.848288, 42.328452, 41.563553 ] }, { "date": "2024-11-01", "close": 43.965229, "volume": 0, "typical_volume": 31.65, "trend": 40.752412, "fair_value": 34.536171, "relative_strength": 15.111187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.089094, "energy": 62.968679, "activity_lines": [ 44.323558, 43.978811, 42.588653, 41.784485 ] }, { "date": "2024-11-08", "close": 43.80125, "volume": 0, "typical_volume": 31.65, "trend": 40.964424, "fair_value": 34.617758, "relative_strength": 13.585181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.171627, "energy": 57.033079, "activity_lines": [ 44.151075, 44.021877, 42.810071, 41.981184 ] }, { "date": "2024-11-15", "close": 44.274971, "volume": 0, "typical_volume": 31.65, "trend": 41.186969, "fair_value": 34.67842, "relative_strength": 14.182499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.874359, "energy": 51.179527, "activity_lines": [ 44.132855, 44.122254, 43.057518, 42.194768 ] }, { "date": "2024-11-22", "close": 44.293194, "volume": 0, "typical_volume": 31.65, "trend": 41.387919, "fair_value": 34.742973, "relative_strength": 14.624604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.703173, "energy": 44.497118, "activity_lines": [ 44.145002, 44.195797, 43.280499, 42.39517 ] }, { "date": "2024-11-29", "close": 43.327526, "volume": 0, "typical_volume": 31.65, "trend": 41.576545, "fair_value": 34.800627, "relative_strength": 11.574928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.814406, "energy": 37.987514, "activity_lines": [ 43.880203, 44.055668, 43.389386, 42.520306 ] }, { "date": "2024-12-06", "close": 45.111111, "volume": 0, "typical_volume": 31.65, "trend": 41.751588, "fair_value": 34.874621, "relative_strength": 14.338674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.792914, "energy": 51.282097, "activity_lines": [ 44.273096, 44.236183, 43.652695, 42.748342 ] }, { "date": "2024-12-13", "close": 44.922989, "volume": 0, "typical_volume": 31.65, "trend": 41.901664, "fair_value": 34.953776, "relative_strength": 11.472745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.34196, "energy": 50.449861, "activity_lines": [ 44.526888, 44.360335, 43.869899, 42.952949 ] }, { "date": "2024-12-20", "close": 43.004169, "volume": 0, "typical_volume": 31.65, "trend": 41.950969, "fair_value": 35.016811, "relative_strength": 8.093481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.696142, "energy": 30.480135, "activity_lines": [ 44.066292, 44.114221, 43.877152, 43.024078 ] }, { "date": "2024-12-27", "close": 43.493282, "volume": 0, "typical_volume": 20.8, "trend": 42.027095, "fair_value": 35.08265, "relative_strength": 7.722247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.458425, "energy": 28.087876, "activity_lines": [ 43.853453, 43.986768, 43.908668, 43.123582 ] }, { "date": "2025-01-03", "close": 44.509125, "volume": 0, "typical_volume": 20.8, "trend": 42.178839, "fair_value": 35.131465, "relative_strength": 9.237344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.733181, "energy": 25.972349, "activity_lines": [ 44.032557, 44.070814, 44.012281, 43.283713 ] }, { "date": "2025-01-10", "close": 44.565567, "volume": 0, "typical_volume": 20.8, "trend": 42.36101, "fair_value": 35.185641, "relative_strength": 8.986231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.845605, "energy": 23.512084, "activity_lines": [ 44.151701, 44.160865, 44.098638, 43.437695 ] }, { "date": "2025-01-17", "close": 45.807156, "volume": 0, "typical_volume": 20.8, "trend": 42.561488, "fair_value": 35.276785, "relative_strength": 7.841413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.659448, "energy": 45.162849, "activity_lines": [ 44.721077, 44.465745, 44.285286, 43.660027 ] }, { "date": "2025-01-24", "close": 45.882401, "volume": 0, "typical_volume": 20.8, "trend": 42.798485, "fair_value": 35.370345, "relative_strength": 5.856243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.014222, "energy": 66.478548, "activity_lines": [ 45.256591, 44.747834, 44.462, 43.87428 ] }, { "date": "2025-01-31", "close": 46.860626, "volume": 0, "typical_volume": 20.8, "trend": 43.038938, "fair_value": 35.468571, "relative_strength": 7.193124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.809693, "energy": 82.066116, "activity_lines": [ 45.926297, 45.178557, 44.716329, 44.136353 ] }, { "date": "2025-02-07", "close": 47.265083, "volume": 0, "typical_volume": 20.8, "trend": 43.278296, "fair_value": 35.559768, "relative_strength": 7.27845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.054913, "energy": 85.144051, "activity_lines": [ 46.506333, 45.636137, 44.986973, 44.409008 ] }, { "date": "2025-02-14", "close": 47.406174, "volume": 0, "typical_volume": 20.8, "trend": 43.552117, "fair_value": 35.661492, "relative_strength": 1.946646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.89884, "energy": 85.875865, "activity_lines": [ 46.949669, 46.047777, 45.25135, 44.675323 ] }, { "date": "2025-02-21", "close": 48.06459, "volume": 0, "typical_volume": 20.8, "trend": 43.847278, "fair_value": 35.772861, "relative_strength": 3.999733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.458898, "energy": 85.57973, "activity_lines": [ 47.423103, 46.537401, 45.561701, 44.96645 ] }, { "date": "2025-02-28", "close": 49.428459, "volume": 0, "typical_volume": 0.0, "trend": 44.21766, "fair_value": 35.893255, "relative_strength": 4.092427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.009304, "energy": 88.49176, "activity_lines": [ 48.200665, 47.217882, 45.981382, 45.326526 ] }, { "date": "2025-03-07", "close": 50.463116, "volume": 0, "typical_volume": 0.0, "trend": 44.622531, "fair_value": 36.021178, "relative_strength": 2.444842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.885428, "energy": 94.149029, "activity_lines": [ 49.086708, 47.969676, 46.476797, 45.729459 ] }, { "date": "2025-03-14", "close": 51.121532, "volume": 217, "typical_volume": 10.85, "trend": 45.00137, "fair_value": 36.132662, "relative_strength": 3.326851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.696391, "energy": 94.095931, "activity_lines": [ 49.952057, 48.714458, 47.008748, 46.148749 ] }, { "date": "2025-03-21", "close": 52.250252, "volume": 0, "typical_volume": 10.85, "trend": 45.383214, "fair_value": 36.251901, "relative_strength": 6.189088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.200092, "energy": 96.109321, "activity_lines": [ 50.93655, 49.544237, 47.615593, 46.616419 ] }, { "date": "2025-03-28", "close": 52.250252, "volume": 0, "typical_volume": 10.85, "trend": 45.717686, "fair_value": 36.369158, "relative_strength": 7.950292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.149932, "energy": 92.849392, "activity_lines": [ 51.598104, 50.234294, 48.182986, 47.059454 ] }, { "date": "2025-04-04", "close": 49.381428, "volume": 0, "typical_volume": 10.85, "trend": 45.943169, "fair_value": 36.468026, "relative_strength": 12.742389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.424282, "energy": 66.495744, "activity_lines": [ 51.024339, 50.285599, 48.436924, 47.295824 ] }, { "date": "2025-04-11", "close": 48.393803, "volume": 481, "typical_volume": 34.9, "trend": 46.1497, "fair_value": 36.558109, "relative_strength": 11.415009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.118475, "energy": 52.042143, "activity_lines": [ 50.124501, 50.093718, 48.572486, 47.45393 ] }, { "date": "2025-04-18", "close": 49.616577, "volume": 10, "typical_volume": 35.4, "trend": 46.366016, "fair_value": 36.650182, "relative_strength": 8.036876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.675605, "energy": 36.601491, "activity_lines": [ 49.770209, 50.096283, 48.804976, 47.677599 ] }, { "date": "2025-04-25", "close": 50.604206, "volume": 0, "typical_volume": 35.4, "trend": 46.589744, "fair_value": 36.757879, "relative_strength": 5.949038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.850119, "energy": 28.932425, "activity_lines": [ 49.845457, 50.235662, 49.101578, 47.951031 ] }, { "date": "2025-05-02", "close": 52.297283, "volume": 0, "typical_volume": 35.4, "trend": 46.874768, "fair_value": 36.885154, "relative_strength": 7.552629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.620807, "energy": 43.609419, "activity_lines": [ 50.5948, 50.624728, 49.533268, 48.319259 ] }, { "date": "2025-05-09", "close": 52.861645, "volume": 0, "typical_volume": 35.4, "trend": 47.148843, "fair_value": 37.016991, "relative_strength": 3.661341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.617353, "energy": 66.487147, "activity_lines": [ 51.529129, 51.039447, 49.983591, 48.705509 ] }, { "date": "2025-05-16", "close": 53.190853, "volume": 0, "typical_volume": 35.4, "trend": 47.422961, "fair_value": 37.145466, "relative_strength": 1.115252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.077058, "energy": 79.863175, "activity_lines": [ 52.341179, 51.4516, 50.418326, 49.095316 ] }, { "date": "2025-05-23", "close": 53.331944, "volume": 362, "typical_volume": 53.5, "trend": 47.72486, "fair_value": 37.271402, "relative_strength": 2.462731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319406, "energy": 85.170002, "activity_lines": [ 52.880456, 51.839811, 50.82032, 49.476541 ] }, { "date": "2025-05-30", "close": 53.990364, "volume": 0, "typical_volume": 53.5, "trend": 48.059031, "fair_value": 37.40145, "relative_strength": 2.544305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.652408, "energy": 89.429837, "activity_lines": [ 53.391515, 52.307546, 51.243008, 49.880767 ] }, { "date": "2025-06-06", "close": 55.394794, "volume": 0, "typical_volume": 53.5, "trend": 48.445482, "fair_value": 37.548465, "relative_strength": 4.428641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.807053, "energy": 91.381404, "activity_lines": [ 54.144974, 52.998993, 51.75457, 50.354042 ] }, { "date": "2025-06-13", "close": 55.005035, "volume": 0, "typical_volume": 53.5, "trend": 48.803151, "fair_value": 37.692982, "relative_strength": 5.662742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.794403, "energy": 82.586509, "activity_lines": [ 54.562012, 53.562401, 52.183357, 50.777239 ] }, { "date": "2025-06-20", "close": 55.687119, "volume": 0, "typical_volume": 53.5, "trend": 49.182949, "fair_value": 37.839968, "relative_strength": 7.17217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.546307, "energy": 80.380532, "activity_lines": [ 55.063519, 54.147577, 52.633664, 51.221366 ] }, { "date": "2025-06-27", "close": 55.833275, "volume": 0, "typical_volume": 53.5, "trend": 49.599807, "fair_value": 37.986488, "relative_strength": 5.086059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.319567, "energy": 71.574465, "activity_lines": [ 55.447327, 54.626721, 53.055859, 51.650419 ] }, { "date": "2025-07-04", "close": 55.394794, "volume": 0, "typical_volume": 53.5, "trend": 49.942596, "fair_value": 38.129245, "relative_strength": 4.756407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.098243, "energy": 67.794451, "activity_lines": [ 55.518219, 54.913111, 53.395493, 52.024289 ] }, { "date": "2025-07-11", "close": 55.151192, "volume": 0, "typical_volume": 53.5, "trend": 50.283537, "fair_value": 38.279457, "relative_strength": 1.755112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.532907, "energy": 71.235031, "activity_lines": [ 55.414282, 55.068108, 53.673886, 52.360328 ] }, { "date": "2025-07-18", "close": 56.271759, "volume": 0, "typical_volume": 53.5, "trend": 50.72579, "fair_value": 38.434949, "relative_strength": 3.461525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.855605, "energy": 69.356423, "activity_lines": [ 55.700108, 55.374954, 54.025254, 52.746665 ] }, { "date": "2025-07-25", "close": 56.905121, "volume": 0, "typical_volume": 53.5, "trend": 51.172851, "fair_value": 38.586587, "relative_strength": 2.282798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.298601, "energy": 70.497668, "activity_lines": [ 56.112605, 55.734956, 54.404355, 53.145331 ] }, { "date": "2025-08-01", "close": 57.051277, "volume": 0, "typical_volume": 42.65, "trend": 51.590923, "fair_value": 38.738961, "relative_strength": 4.94742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.391806, "energy": 69.552088, "activity_lines": [ 56.492622, 56.053999, 54.766699, 53.524585 ] }, { "date": "2025-08-08", "close": 59.341129, "volume": 0, "typical_volume": 42.65, "trend": 52.083441, "fair_value": 38.899752, "relative_strength": 2.767911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.081676, "energy": 81.840057, "activity_lines": [ 57.554722, 56.721755, 55.318888, 54.024598 ] }, { "date": "2025-08-15", "close": 61.19249, "volume": 0, "typical_volume": 42.65, "trend": 52.596286, "fair_value": 39.079424, "relative_strength": 2.963428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.024124, "energy": 95.472644, "activity_lines": [ 58.970853, 57.628835, 56.013631, 54.612278 ] }, { "date": "2025-08-22", "close": 61.095051, "volume": 0, "typical_volume": 42.65, "trend": 53.103374, "fair_value": 39.26889, "relative_strength": 3.806655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.528936, "energy": 94.890025, "activity_lines": [ 59.951752, 58.412786, 56.656511, 55.160586 ] }, { "date": "2025-08-29", "close": 58.610325, "volume": 20, "typical_volume": 19.6, "trend": 53.495031, "fair_value": 39.440625, "relative_strength": 3.073174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.113083, "energy": 80.392231, "activity_lines": [ 59.782856, 58.634241, 57.006972, 55.515873 ] }, { "date": "2025-09-05", "close": 57.29488, "volume": 30, "typical_volume": 20.6, "trend": 53.829357, "fair_value": 39.603878, "relative_strength": 1.03822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396471, "energy": 64.038845, "activity_lines": [ 59.061797, 58.563376, 57.183502, 55.761025 ] }, { "date": "2025-09-12", "close": 57.684643, "volume": 0, "typical_volume": 20.6, "trend": 54.171973, "fair_value": 39.775039, "relative_strength": 0.51353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.030604, "energy": 48.211017, "activity_lines": [ 58.45442, 58.536801, 57.36059, 56.009753 ] }, { "date": "2025-09-19", "close": 57.489761, "volume": 0, "typical_volume": 20.6, "trend": 54.486145, "fair_value": 39.945251, "relative_strength": 0.514007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.749147, "energy": 28.25019, "activity_lines": [ 57.892515, 58.43316, 57.4854, 56.223804 ] }, { "date": "2025-09-26", "close": 56.758957, "volume": 0, "typical_volume": 20.6, "trend": 54.730495, "fair_value": 40.121799, "relative_strength": -1.333037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.985396, "energy": 29.376534, "activity_lines": [ 57.333856, 58.154126, 57.515885, 56.370437 ] }, { "date": "2025-10-03", "close": 56.417919, "volume": 0, "typical_volume": 20.6, "trend": 54.928989, "fair_value": 40.292203, "relative_strength": -4.001154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.956265, "energy": 25.172241, "activity_lines": [ 56.950591, 57.804227, 57.49533, 56.479303 ] }, { "date": "2025-10-10", "close": 56.758957, "volume": 0, "typical_volume": 2.5, "trend": 55.116903, "fair_value": 40.461638, "relative_strength": -1.528015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.861373, "energy": 22.421027, "activity_lines": [ 56.827166, 57.525194, 57.491889, 56.597365 ] }, { "date": "2025-10-17", "close": 55.589676, "volume": 0, "typical_volume": 2.5, "trend": 55.228217, "fair_value": 40.616815, "relative_strength": -1.656755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.980562, "energy": 19.299698, "activity_lines": [ 56.349709, 57.038878, 57.360769, 56.627867 ] }, { "date": "2025-10-24", "close": 55.881996, "volume": 0, "typical_volume": 2.5, "trend": 55.349275, "fair_value": 40.792793, "relative_strength": -2.94392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.783654, "energy": 19.471913, "activity_lines": [ 56.109357, 56.67392, 57.249872, 56.670046 ] }, { "date": "2025-10-31", "close": 55.687119, "volume": 200, "typical_volume": 12.5, "trend": 55.559465, "fair_value": 40.958152, "relative_strength": -6.008349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.761401, "energy": 20.815597, "activity_lines": [ 55.911229, 56.370084, 57.118096, 56.691842 ] }, { "date": "2025-11-07", "close": 55.540955, "volume": 300, "typical_volume": 27.5, "trend": 55.797703, "fair_value": 41.120388, "relative_strength": -5.093595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.986549, "energy": 40.73955, "activity_lines": [ 55.735837, 56.137999, 56.969152, 56.690648 ] }, { "date": "2025-11-14", "close": 56.612797, "volume": 0, "typical_volume": 27.5, "trend": 56.030911, "fair_value": 41.287048, "relative_strength": -5.122926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.742236, "energy": 21.350678, "activity_lines": [ 55.976189, 56.156601, 56.922983, 56.743235 ] }, { "date": "2025-11-21", "close": 56.953838, "volume": 100, "typical_volume": 32.5, "trend": 56.242565, "fair_value": 41.455478, "relative_strength": -3.173625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.307689, "energy": 11.838615, "activity_lines": [ 56.339965, 56.249612, 56.905583, 56.802778 ] }, { "date": "2025-11-28", "close": 57.29488, "volume": 0, "typical_volume": 32.5, "trend": 56.409152, "fair_value": 41.609124, "relative_strength": -6.765449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.466806, "energy": 18.52966, "activity_lines": [ 56.726478, 56.417918, 56.913239, 56.87067 ] }, { "date": "2025-12-05", "close": 57.049999, "volume": 0, "typical_volume": 32.5, "trend": 56.548763, "fair_value": 41.760784, "relative_strength": -8.284383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.907029, "energy": 14.454467, "activity_lines": [ 56.937172, 56.545243, 56.887365, 56.912015 ] }, { "date": "2025-12-12", "close": 57.950001, "volume": 0, "typical_volume": 32.5, "trend": 56.707402, "fair_value": 41.917797, "relative_strength": -7.087057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.652416, "energy": 29.372666, "activity_lines": [ 57.357008, 56.830913, 56.9435, 57.002417 ] }, { "date": "2025-12-19", "close": 59.200001, "volume": 0, "typical_volume": 32.5, "trend": 56.903003, "fair_value": 42.080897, "relative_strength": -7.367567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.125334, "energy": 54.25572, "activity_lines": [ 58.032907, 57.316001, 57.113706, 57.16323 ] }, { "date": "2025-12-26", "close": 60.0, "volume": 0, "typical_volume": 32.5, "trend": 57.103325, "fair_value": 42.248293, "relative_strength": -6.26177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.982254, "energy": 73.818081, "activity_lines": [ 58.802992, 57.902159, 57.349871, 57.363036 ] }, { "date": "2026-01-02", "close": 61.25, "volume": 200, "typical_volume": 42.5, "trend": 57.298498, "fair_value": 42.423701, "relative_strength": -6.067545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.212533, "energy": 86.893401, "activity_lines": [ 59.786667, 58.635403, 57.701946, 57.630564 ] }, { "date": "2026-01-09", "close": 59.099998, "volume": 0, "typical_volume": 42.5, "trend": 57.434997, "fair_value": 42.585327, "relative_strength": -10.048623, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.233701, "energy": 76.130477, "activity_lines": [ 59.79, 58.880138, 57.848985, 57.74679 ] }, { "date": "2026-01-16", "close": 59.75, "volume": 0, "typical_volume": 41.5, "trend": 57.570426, "fair_value": 42.738262, "relative_strength": -10.004673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794838, "energy": 74.082934, "activity_lines": [ 59.873333, 59.181002, 58.067429, 57.896145 ] }, { "date": "2026-01-23", "close": 58.099998, "volume": 0, "typical_volume": 40.0, "trend": 57.645984, "fair_value": 42.880621, "relative_strength": -13.070711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.509549, "energy": 40.151346, "activity_lines": [ 59.286666, 59.105338, 58.123304, 57.93031 ] }, { "date": "2026-01-30", "close": 60.0, "volume": 0, "typical_volume": 40.0, "trend": 57.799491, "fair_value": 43.032556, "relative_strength": -11.401052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.306133, "energy": 34.718211, "activity_lines": [ 59.406666, 59.348088, 58.356297, 58.082182 ] }, { "date": "2026-02-06", "close": 62.950001, "volume": 0, "typical_volume": 40.0, "trend": 58.059451, "fair_value": 43.206733, "relative_strength": -7.882466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.256895, "energy": 52.736222, "activity_lines": [ 60.51, 60.071818, 58.859216, 58.414473 ] }, { "date": "2026-02-13", "close": 61.150002, "volume": 0, "typical_volume": 40.0, "trend": 58.222059, "fair_value": 43.371922, "relative_strength": -9.727542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.268967, "energy": 47.660392, "activity_lines": [ 60.900001, 60.365455, 59.164707, 58.613864 ] }, { "date": "2026-02-20", "close": 63.549999, "volume": 0, "typical_volume": 40.0, "trend": 58.443555, "fair_value": 43.558482, "relative_strength": -9.036067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.555788, "energy": 81.342232, "activity_lines": [ 61.953334, 61.020909, 59.677858, 58.957602 ] }, { "date": "2026-02-27", "close": 62.950001, "volume": 0, "typical_volume": 40.0, "trend": 58.640179, "fair_value": 43.73953, "relative_strength": -8.095232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.022596, "energy": 81.365114, "activity_lines": [ 62.553334, 61.465455, 60.099905, 59.24834 ] }, { "date": "2026-03-06", "close": 59.049999, "volume": 0, "typical_volume": 40.0, "trend": 58.630475, "fair_value": 43.893288, "relative_strength": -8.912487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.986318, "energy": 42.713937, "activity_lines": [ 61.53, 61.132727, 60.121042, 59.27478 ] }, { "date": "2026-03-13", "close": 60.099998, "volume": 0, "typical_volume": 40.0, "trend": 58.594058, "fair_value": 44.071735, "relative_strength": -4.743969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.547584, "energy": 30.419917, "activity_lines": [ 60.919999, 61.008181, 60.225701, 59.369588 ] }, { "date": "2026-03-20", "close": 59.799999, "volume": 0, "typical_volume": 30.0, "trend": 58.55089, "fair_value": 44.250809, "relative_strength": -3.857794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.546451, "energy": 19.969296, "activity_lines": [ 60.399999, 60.85, 60.281702, 59.447391 ] }, { "date": "2026-03-27", "close": 61.650002, "volume": 0, "typical_volume": 15.0, "trend": 58.652213, "fair_value": 44.441743, "relative_strength": -2.183762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.54396, "energy": 23.276489, "activity_lines": [ 60.586667, 61.015455, 60.49431, 59.647334 ] }, { "date": "2026-04-03", "close": 62.202885, "volume": 0, "typical_volume": 15.0, "trend": 58.815813, "fair_value": 44.63622, "relative_strength": -4.415825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.346051, "energy": 23.138236, "activity_lines": [ 61.084295, 61.246888, 60.730482, 59.876409 ] }, { "date": "2026-04-10", "close": 64.665878, "volume": 0, "typical_volume": 10.0, "trend": 59.048521, "fair_value": 44.838731, "relative_strength": -6.434441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.552699, "energy": 46.809176, "activity_lines": [ 62.452729, 61.851541, 61.174606, 60.253833 ] }, { "date": "2026-04-17", "close": 65.728355, "volume": 0, "typical_volume": 10.0, "trend": 59.32314, "fair_value": 45.049561, "relative_strength": -6.949657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.40225, "energy": 71.468071, "activity_lines": [ 63.80093, 62.564537, 61.683194, 60.68479 ] }, { "date": "2026-04-24", "close": 65.486885, "volume": 0, "typical_volume": 10.0, "trend": 59.614071, "fair_value": 45.260145, "relative_strength": -3.838547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.827887, "energy": 77.636656, "activity_lines": [ 64.693417, 63.183114, 62.128625, 61.082451 ] }, { "date": "2026-05-01", "close": 64.231239, "volume": 0, "typical_volume": 10.0, "trend": 59.874515, "fair_value": 45.46268, "relative_strength": -6.102112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.965388, "energy": 73.858579, "activity_lines": [ 64.788229, 63.494539, 62.414296, 61.380333 ] }, { "date": "2026-05-08", "close": 64.95565, "volume": 0, "typical_volume": 10.0, "trend": 60.147738, "fair_value": 45.669858, "relative_strength": -6.291985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.181722, "energy": 68.238644, "activity_lines": [ 64.95243, 63.925289, 62.739047, 61.708148 ] }, { "date": "2026-05-15", "close": 66.307884, "volume": 0, "typical_volume": 10.0, "trend": 60.505012, "fair_value": 45.880656, "relative_strength": -3.84901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.805108, "energy": 61.786807, "activity_lines": [ 65.383857, 64.565434, 63.165174, 62.105577 ] }, { "date": "2026-05-22", "close": 65.631767, "volume": 0, "typical_volume": 0.0, "trend": 60.830004, "fair_value": 46.086442, "relative_strength": -6.600451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.096133, "energy": 48.188838, "activity_lines": [ 65.480446, 64.950686, 63.496872, 62.436335 ] }, { "date": "2026-05-29", "close": 64.810768, "volume": 0, "typical_volume": 0.0, "trend": 61.134126, "fair_value": 46.295328, "relative_strength": -10.016574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.575497, "energy": 43.05843, "activity_lines": [ 65.309807, 65.086089, 63.729514, 62.693158 ] }, { "date": "2026-06-05", "close": 63.299999, "volume": 0, "typical_volume": 0.0, "trend": 61.392761, "fair_value": 46.497232, "relative_strength": -10.880022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.828689, "energy": 32.532793, "activity_lines": [ 64.680652, 64.855701, 63.791079, 62.832892 ] }, { "date": "2026-06-12", "close": 66.449997, "volume": 0, "typical_volume": 0.0, "trend": 61.720667, "fair_value": 46.718463, "relative_strength": -8.751594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.156667, "energy": 35.563723, "activity_lines": [ 65.16358, 65.16804, 64.13574, 63.159165 ] }, { "date": "2026-06-19", "close": 67.699997, "volume": 0, "typical_volume": 0.0, "trend": 62.078873, "fair_value": 46.95322, "relative_strength": -10.498246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.628189, "energy": 45.737384, "activity_lines": [ 65.963552, 65.630432, 64.559685, 63.544929 ] }, { "date": "2026-06-26", "close": 69.550003, "volume": 0, "typical_volume": 0.0, "trend": 62.487377, "fair_value": 47.198052, "relative_strength": -6.032399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.891276, "energy": 77.795612, "activity_lines": [ 67.287384, 66.374023, 65.123156, 64.026937 ] }, { "date": "2026-07-03", "close": 70.849998, "volume": 0, "typical_volume": 0.0, "trend": 62.947377, "fair_value": 47.451488, "relative_strength": -6.317426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.204438, "energy": 93.320769, "activity_lines": [ 68.783332, 67.284492, 65.779006, 64.566461 ] }, { "date": "2026-07-10", "close": 71.050003, "volume": 0, "typical_volume": 0.0, "trend": 63.384044, "fair_value": 47.705665, "relative_strength": -4.664907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.910305, "energy": 92.804757, "activity_lines": [ 69.943334, 68.133814, 66.407715, 65.089211 ] }, { "date": "2026-07-17", "close": 72.199997, "volume": 0, "typical_volume": 0.0, "trend": 63.817377, "fair_value": 47.968565, "relative_strength": -1.096753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.689327, "energy": 94.042449, "activity_lines": [ 70.97, 69.068249, 67.110232, 65.657982 ] }, { "date": "2026-07-24", "close": 71.900002, "volume": 0, "typical_volume": 0.0, "trend": 64.214043, "fair_value": 48.22003, "relative_strength": -2.683452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.511499, "energy": 90.117418, "activity_lines": [ 71.513334, 69.816424, 67.740131, 66.179442 ] }, { "date": "2026-07-31", "close": 72.150002, "volume": 0, "typical_volume": 0.0, "trend": 64.577377, "fair_value": 48.474449, "relative_strength": -2.108165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.127427, "energy": 86.795175, "activity_lines": [ 71.860001, 70.508378, 68.332649, 66.691439 ] }, { "date": "2026-08-07", "close": 74.75, "volume": 0, "typical_volume": 0.0, "trend": 65.099044, "fair_value": 48.746453, "relative_strength": -1.328568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.391555, "energy": 85.998226, "activity_lines": [ 72.900001, 71.554546, 69.115404, 67.347738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }