{ "ticker": { "uuid": "accb0169-d2df-48eb-9f71-38ce5047ca39", "symbol": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.429, "architecture_energy": 79.894, "architecture_maturity": 48.0, "architecture_confidence": 81.015, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 80.27, "upward_expansion": 93.35, "deceleration": 45.67, "rotation_down": 9.15, "downward_expansion": 17.69 }, "activity_lines": [ 12.06, 11.531818, 10.569048, 10.009487 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 12.0, "trend_reference": 9.293515, "distance_from_trend": 0.291223, "trend_direction": "Improving", "fair_value": 11.105054, "distance_from_fair_value": 0.080589, "fair_value_direction": "Improving", "relative_strength": 23.332463, "relative_strength_direction": "Improving", "price_momentum": 0.654946, "excess_performance": 0.462621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.291223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.080589, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.31557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.233325, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176691, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.654946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.056394, "read": "Demand-led" } ], "volume": { "latest": 5152300, "relative_activity": 1.775055, "balance": 3.056394, "dry_up": 1.777992, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.049359, "annualized_volatility": 0.384785, "from_high_reference": -0.055118, "from_low_reference": 0.784978 }, "levels": { "trend_reference": 9.293515, "fair_value_reference": 11.105054, "structural_low": 7.29901, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.015464, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.030265, "regime_survival": 0.75, "best_return": 0.145946, "worst_return": -0.109195, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.064103, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.071195, "regime_survival": 0.4, "best_return": 0.097143, "worst_return": -0.146285, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.042945, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025047, "regime_survival": 0.666667, "best_return": 0.168054, "worst_return": -0.270827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.239513, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243237, "regime_survival": 0.0, "best_return": -0.239513, "worst_return": -0.239513, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-17", "end": "2024-09-27", "tenure": "Extended", "return": -0.487349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.151515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-01", "tenure": "Extended", "return": -0.235967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.104295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.00641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.090323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.014084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.117712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.102857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.083832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.297297, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.707069, "volume": 1726900, "typical_volume": 2707460.0, "trend": 23.761076, "fair_value": 25.901914, "relative_strength": -15.595234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.658792, "energy": 73.770971, "activity_lines": [ 20.741582, 21.065522, 22.128011, 22.794137 ] }, { "date": "2023-08-25", "close": 22.216961, "volume": 3978100, "typical_volume": 2838170.0, "trend": 23.595953, "fair_value": 25.964093, "relative_strength": -11.43957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.577086, "energy": 47.226023, "activity_lines": [ 21.198863, 21.217688, 22.05796, 22.694517 ] }, { "date": "2023-09-01", "close": 21.785564, "volume": 4382500, "typical_volume": 2953020.0, "trend": 23.395867, "fair_value": 26.023506, "relative_strength": -12.834508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.016361, "energy": 32.323823, "activity_lines": [ 21.469206, 21.303183, 21.954014, 22.577718 ] }, { "date": "2023-09-08", "close": 21.569864, "volume": 2483700, "typical_volume": 2921620.0, "trend": 23.222897, "fair_value": 26.081537, "relative_strength": -12.50621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.653568, "energy": 24.10062, "activity_lines": [ 21.589996, 21.34946, 21.845959, 22.459911 ] }, { "date": "2023-09-15", "close": 21.224749, "volume": 1087200, "typical_volume": 2774180.0, "trend": 23.100175, "fair_value": 26.136924, "relative_strength": -13.129684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.548164, "energy": 24.137895, "activity_lines": [ 21.526726, 21.332989, 21.718389, 22.330998 ] }, { "date": "2023-09-22", "close": 20.448233, "volume": 1228000, "typical_volume": 2783640.0, "trend": 22.917263, "fair_value": 26.190785, "relative_strength": -14.814913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305688, "energy": 40.95001, "activity_lines": [ 21.175856, 21.181608, 21.529807, 22.159905 ] }, { "date": "2023-09-29", "close": 19.06776, "volume": 6952900, "typical_volume": 2751755.0, "trend": 22.74039, "fair_value": 26.235365, "relative_strength": -17.361045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.143843, "energy": 69.526556, "activity_lines": [ 20.382085, 20.803547, 21.228445, 21.91155 ] }, { "date": "2023-10-06", "close": 18.463806, "volume": 1669000, "typical_volume": 2644675.0, "trend": 22.536195, "fair_value": 26.273053, "relative_strength": -17.795832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.662294, "energy": 88.279512, "activity_lines": [ 19.596942, 20.361169, 20.903048, 21.635642 ] }, { "date": "2023-10-13", "close": 18.291246, "volume": 2461100, "typical_volume": 2651455.0, "trend": 22.362198, "fair_value": 26.31093, "relative_strength": -18.8274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.462756, "energy": 91.407778, "activity_lines": [ 18.97573, 19.926634, 20.589361, 21.361774 ] }, { "date": "2023-10-20", "close": 17.428452, "volume": 1944700, "typical_volume": 2648655.0, "trend": 22.130682, "fair_value": 26.34457, "relative_strength": -19.406024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.593329, "energy": 94.460109, "activity_lines": [ 18.285494, 19.376014, 20.222468, 21.043468 ] }, { "date": "2023-10-27", "close": 17.68729, "volume": 1709300, "typical_volume": 2667095.0, "trend": 21.907793, "fair_value": 26.380301, "relative_strength": -17.123179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.214543, "energy": 90.372469, "activity_lines": [ 17.934625, 18.933636, 19.9133, 20.756797 ] }, { "date": "2023-11-03", "close": 17.51473, "volume": 4272700, "typical_volume": 2614525.0, "trend": 21.700722, "fair_value": 26.411906, "relative_strength": -19.313192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.101582, "energy": 89.011289, "activity_lines": [ 17.710298, 18.514788, 19.619539, 20.473374 ] }, { "date": "2023-11-10", "close": 17.342173, "volume": 3539500, "typical_volume": 2669510.0, "trend": 21.43757, "fair_value": 26.438091, "relative_strength": -17.790922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.761607, "energy": 84.907038, "activity_lines": [ 17.531987, 18.150062, 19.334817, 20.192177 ] }, { "date": "2023-11-17", "close": 17.946127, "volume": 1962800, "typical_volume": 2616975.0, "trend": 21.223309, "fair_value": 26.460814, "relative_strength": -15.982736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.603251, "energy": 64.666019, "activity_lines": [ 17.62977, 17.975934, 19.128773, 19.966923 ] }, { "date": "2023-11-24", "close": 17.428452, "volume": 1886400, "typical_volume": 2625265.0, "trend": 21.006173, "fair_value": 26.479356, "relative_strength": -16.812498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.352317, "energy": 65.414845, "activity_lines": [ 17.578002, 17.773569, 18.890683, 19.722093 ] }, { "date": "2023-12-01", "close": 16.738214, "volume": 6876400, "typical_volume": 2862290.0, "trend": 20.751648, "fair_value": 26.498218, "relative_strength": -18.456633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.386143, "energy": 68.809038, "activity_lines": [ 17.296156, 17.514731, 18.606577, 19.446741 ] }, { "date": "2023-12-08", "close": 17.255894, "volume": 1274300, "typical_volume": 2818265.0, "trend": 20.45686, "fair_value": 26.516516, "relative_strength": -15.274818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276271, "energy": 61.820195, "activity_lines": [ 17.250141, 17.41747, 18.395808, 19.221209 ] }, { "date": "2023-12-15", "close": 17.083332, "volume": 2445900, "typical_volume": 2809490.0, "trend": 20.21384, "fair_value": 26.529826, "relative_strength": -16.081913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.488406, "energy": 61.524767, "activity_lines": [ 17.163861, 17.321778, 18.189148, 19.003562 ] }, { "date": "2023-12-22", "close": 17.169613, "volume": 1594500, "typical_volume": 2764075.0, "trend": 19.973695, "fair_value": 26.545414, "relative_strength": -15.840974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433216, "energy": 58.407662, "activity_lines": [ 17.123597, 17.266873, 18.007551, 18.80716 ] }, { "date": "2023-12-29", "close": 17.169613, "volume": 1351400, "typical_volume": 2741365.0, "trend": 19.733551, "fair_value": 26.559709, "relative_strength": -15.880063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.746668, "energy": 57.424957, "activity_lines": [ 17.135101, 17.232361, 17.841976, 18.626251 ] }, { "date": "2024-01-05", "close": 17.773569, "volume": 2576500, "typical_volume": 2783845.0, "trend": 19.513538, "fair_value": 26.578737, "relative_strength": -13.135408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.198281, "energy": 44.056351, "activity_lines": [ 17.36518, 17.312366, 17.751178, 18.499801 ] }, { "date": "2024-01-12", "close": 17.51473, "volume": 5279500, "typical_volume": 2848915.0, "trend": 19.335227, "fair_value": 26.596538, "relative_strength": -12.929226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.891977, "energy": 36.903905, "activity_lines": [ 17.439955, 17.34374, 17.649696, 18.370846 ] }, { "date": "2024-01-19", "close": 17.255894, "volume": 3690700, "typical_volume": 2814325.0, "trend": 19.184238, "fair_value": 26.611385, "relative_strength": -11.804198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.466474, "energy": 35.545829, "activity_lines": [ 17.411196, 17.328053, 17.545956, 18.236695 ] }, { "date": "2024-01-26", "close": 16.910774, "volume": 3146700, "typical_volume": 2847475.0, "trend": 19.028935, "fair_value": 26.625314, "relative_strength": -12.207591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.886274, "energy": 40.474277, "activity_lines": [ 17.255892, 17.251186, 17.430916, 18.09002 ] }, { "date": "2024-02-02", "close": 17.169613, "volume": 1756300, "typical_volume": 2880930.0, "trend": 18.88226, "fair_value": 26.639177, "relative_strength": -11.39916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.210845, "energy": 42.880576, "activity_lines": [ 17.204125, 17.240205, 17.362715, 17.970064 ] }, { "date": "2024-02-09", "close": 17.083332, "volume": 3169400, "typical_volume": 2978000.0, "trend": 18.725519, "fair_value": 26.652055, "relative_strength": -11.659232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.130609, "energy": 44.785939, "activity_lines": [ 17.123597, 17.218243, 17.305606, 17.854004 ] }, { "date": "2024-02-16", "close": 15.78914, "volume": 5745900, "typical_volume": 2917650.0, "trend": 18.532828, "fair_value": 26.653618, "relative_strength": -17.80931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.115189, "energy": 71.259433, "activity_lines": [ 16.657687, 16.954698, 17.141264, 17.66456 ] }, { "date": "2024-02-23", "close": 16.047979, "volume": 6898400, "typical_volume": 3179120.0, "trend": 18.380401, "fair_value": 26.665899, "relative_strength": -16.662956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.779273, "energy": 75.71672, "activity_lines": [ 16.393097, 16.764883, 17.017186, 17.504247 ] }, { "date": "2024-03-01", "close": 16.167059, "volume": 7262600, "typical_volume": 3419195.0, "trend": 18.234819, "fair_value": 26.672254, "relative_strength": -13.755605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.12695, "energy": 79.233834, "activity_lines": [ 16.248727, 16.615544, 16.915952, 17.361451 ] }, { "date": "2024-03-08", "close": 16.075199, "volume": 4991600, "typical_volume": 3571540.0, "trend": 18.077548, "fair_value": 26.679892, "relative_strength": -14.970309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.292404, "energy": 79.766072, "activity_lines": [ 16.123319, 16.467731, 16.816086, 17.22212 ] }, { "date": "2024-03-15", "close": 15.983342, "volume": 1297000, "typical_volume": 3550925.0, "trend": 17.92009, "fair_value": 26.683199, "relative_strength": -15.013007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.917101, "energy": 68.360843, "activity_lines": [ 16.040252, 16.323115, 16.713915, 17.08701 ] }, { "date": "2024-03-22", "close": 16.350775, "volume": 3011300, "typical_volume": 3487855.0, "trend": 17.724551, "fair_value": 26.686523, "relative_strength": -12.312996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584756, "energy": 50.430225, "activity_lines": [ 16.152996, 16.277855, 16.654851, 16.985764 ] }, { "date": "2024-03-29", "close": 15.799625, "volume": 2655900, "typical_volume": 3443675.0, "trend": 17.525019, "fair_value": 26.687249, "relative_strength": -14.630559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.038208, "energy": 51.818481, "activity_lines": [ 16.044581, 16.153548, 16.54884, 16.861576 ] }, { "date": "2024-04-05", "close": 15.707767, "volume": 1214600, "typical_volume": 3406265.0, "trend": 17.329616, "fair_value": 26.689725, "relative_strength": -14.5376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.907589, "energy": 52.84567, "activity_lines": [ 15.922103, 16.039018, 16.441426, 16.744333 ] }, { "date": "2024-04-12", "close": 15.707767, "volume": 1254500, "typical_volume": 3374670.0, "trend": 17.145717, "fair_value": 26.693137, "relative_strength": -15.249931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313669, "energy": 53.213976, "activity_lines": [ 15.830245, 15.946361, 16.344671, 16.639698 ] }, { "date": "2024-04-19", "close": 15.707767, "volume": 0, "typical_volume": 3030850.0, "trend": 16.987701, "fair_value": 26.69, "relative_strength": -10.660815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715329, "energy": 62.025746, "activity_lines": [ 15.762882, 15.880282, 16.25611, 16.546927 ] }, { "date": "2024-04-26", "close": 15.432192, "volume": 2413100, "typical_volume": 3087790.0, "trend": 16.866516, "fair_value": 26.642096, "relative_strength": -13.482984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.291599, "energy": 67.414247, "activity_lines": [ 15.622033, 15.789109, 16.14621, 16.446572 ] }, { "date": "2024-05-03", "close": 15.248476, "volume": 1744200, "typical_volume": 3052705.0, "trend": 16.759338, "fair_value": 26.568542, "relative_strength": -14.538607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.743303, "energy": 69.433547, "activity_lines": [ 15.481183, 15.671024, 16.027498, 16.342182 ] }, { "date": "2024-05-10", "close": 14.697326, "volume": 1983800, "typical_volume": 3072170.0, "trend": 16.639541, "fair_value": 26.479863, "relative_strength": -17.010899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.196875, "energy": 82.462112, "activity_lines": [ 15.193361, 15.467265, 15.865033, 16.209149 ] }, { "date": "2024-05-17", "close": 13.96246, "volume": 4425000, "typical_volume": 3225850.0, "trend": 16.524007, "fair_value": 26.386474, "relative_strength": -21.070535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.340833, "energy": 96.174779, "activity_lines": [ 14.727946, 15.156617, 15.644353, 16.036434 ] }, { "date": "2024-05-24", "close": 13.96246, "volume": 224600, "typical_volume": 3108255.0, "trend": 16.399846, "fair_value": 26.299524, "relative_strength": -19.327869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.485166, "energy": 95.424306, "activity_lines": [ 14.378884, 14.884383, 15.438945, 15.871173 ] }, { "date": "2024-05-31", "close": 13.778743, "volume": 1585800, "typical_volume": 2923570.0, "trend": 16.275314, "fair_value": 26.210109, "relative_strength": -18.574903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.394289, "energy": 94.670635, "activity_lines": [ 14.084938, 14.615489, 15.234189, 15.70207 ] }, { "date": "2024-06-07", "close": 13.41131, "volume": 1088200, "typical_volume": 2793445.0, "trend": 16.144285, "fair_value": 26.122203, "relative_strength": -19.285402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.024093, "energy": 95.661289, "activity_lines": [ 13.778743, 14.326553, 15.01223, 15.517295 ] }, { "date": "2024-06-14", "close": 12.492727, "volume": 2265500, "typical_volume": 2749385.0, "trend": 15.962505, "fair_value": 26.02068, "relative_strength": -22.699091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.047731, "energy": 98.363116, "activity_lines": [ 13.288832, 13.914025, 14.721094, 15.281711 ] }, { "date": "2024-06-21", "close": 12.492727, "volume": 1496500, "typical_volume": 2736395.0, "trend": 15.797981, "fair_value": 25.933325, "relative_strength": -22.095781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.012121, "energy": 95.595202, "activity_lines": [ 12.945895, 13.559953, 14.450996, 15.057854 ] }, { "date": "2024-06-28", "close": 12.30901, "volume": 1230500, "typical_volume": 2639450.0, "trend": 15.650341, "fair_value": 25.820321, "relative_strength": -22.324948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.110471, "energy": 93.559345, "activity_lines": [ 12.6397, 13.230934, 14.185672, 14.832759 ] }, { "date": "2024-07-05", "close": 12.492727, "volume": 930500, "typical_volume": 2398680.0, "trend": 15.491568, "fair_value": 25.690463, "relative_strength": -21.212732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.519287, "energy": 80.102705, "activity_lines": [ 12.504975, 12.997113, 13.96058, 14.629042 ] }, { "date": "2024-07-12", "close": 12.584585, "volume": 410700, "typical_volume": 2074295.0, "trend": 15.34161, "fair_value": 25.561194, "relative_strength": -21.213177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412169, "energy": 68.441594, "activity_lines": [ 12.486603, 12.833438, 13.759934, 14.441495 ] }, { "date": "2024-07-19", "close": 12.033436, "volume": 782800, "typical_volume": 1750305.0, "trend": 15.170404, "fair_value": 25.432255, "relative_strength": -23.199461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.231534, "energy": 72.33414, "activity_lines": [ 12.33963, 12.617988, 13.52329, 14.228064 ] }, { "date": "2024-07-26", "close": 10.104412, "volume": 6026600, "typical_volume": 1802055.0, "trend": 14.934897, "fair_value": 25.302543, "relative_strength": -34.424066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.730797, "energy": 77.89977, "activity_lines": [ 11.580268, 12.100242, 13.122612, 13.901226 ] }, { "date": "2024-08-02", "close": 10.471845, "volume": 3240300, "typical_volume": 1899220.0, "trend": 14.691507, "fair_value": 25.177762, "relative_strength": -31.737213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.867896, "energy": 75.197858, "activity_lines": [ 11.102605, 11.719447, 12.785361, 13.613287 ] }, { "date": "2024-08-09", "close": 9.736979, "volume": 3118800, "typical_volume": 1904595.0, "trend": 14.432248, "fair_value": 25.045695, "relative_strength": -35.099097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.790221, "energy": 76.165193, "activity_lines": [ 10.502465, 11.268507, 12.404368, 13.29364 ] }, { "date": "2024-08-16", "close": 9.139899, "volume": 3051900, "typical_volume": 1924395.0, "trend": 14.161715, "fair_value": 24.908512, "relative_strength": -38.681601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.552124, "energy": 95.035969, "activity_lines": [ 9.887014, 10.782493, 11.998005, 12.952198 ] }, { "date": "2024-08-23", "close": 11.29857, "volume": 8685300, "typical_volume": 2297930.0, "trend": 13.974642, "fair_value": 24.790318, "relative_strength": -26.37096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888056, "energy": 67.405343, "activity_lines": [ 10.220766, 10.766627, 11.828942, 12.767479 ] }, { "date": "2024-08-30", "close": 11.482285, "volume": 9747600, "typical_volume": 2722585.0, "trend": 13.785064, "fair_value": 24.670727, "relative_strength": -24.701423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.060745, "energy": 59.299074, "activity_lines": [ 10.664747, 10.805875, 11.698372, 12.606682 ] }, { "date": "2024-09-06", "close": 13.595026, "volume": 5546600, "typical_volume": 2999915.0, "trend": 13.668787, "fair_value": 24.572406, "relative_strength": -14.480876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.970241, "energy": 18.65689, "activity_lines": [ 11.721117, 11.24763, 11.789136, 12.594422 ] }, { "date": "2024-09-13", "close": 13.319452, "volume": 5651200, "typical_volume": 3161820.0, "trend": 13.586464, "fair_value": 24.472319, "relative_strength": -15.378236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.077664, "energy": 26.416297, "activity_lines": [ 12.477417, 11.615898, 11.863716, 12.571884 ] }, { "date": "2024-09-20", "close": 13.319452, "volume": 0, "typical_volume": 3074610.0, "trend": 13.495513, "fair_value": 24.378672, "relative_strength": -16.350214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.446621, "energy": 30.736527, "activity_lines": [ 12.994886, 11.969135, 11.948357, 12.554657 ] }, { "date": "2024-09-27", "close": 12.768301, "volume": 4593400, "typical_volume": 3205090.0, "trend": 13.382221, "fair_value": 24.278916, "relative_strength": -19.137534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.720879, "energy": 29.550417, "activity_lines": [ 13.05, 12.208801, 11.989694, 12.50774 ] }, { "date": "2024-10-04", "close": 12.125294, "volume": 1679500, "typical_volume": 3067815.0, "trend": 13.250558, "fair_value": 24.17375, "relative_strength": -22.28659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.966604, "energy": 20.789705, "activity_lines": [ 12.792797, 12.318196, 11.978977, 12.426648 ] }, { "date": "2024-10-11", "close": 11.941577, "volume": 2164200, "typical_volume": 3164795.0, "trend": 13.115832, "fair_value": 24.057102, "relative_strength": -24.204712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.014071, "energy": 11.08044, "activity_lines": [ 12.431488, 12.357445, 11.959511, 12.342198 ] }, { "date": "2024-10-18", "close": 11.941577, "volume": 2296200, "typical_volume": 3200315.0, "trend": 12.968859, "fair_value": 23.928863, "relative_strength": -24.60741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.757543, "energy": 17.25866, "activity_lines": [ 12.180409, 12.369971, 11.949669, 12.26644 ] }, { "date": "2024-10-25", "close": 11.29857, "volume": 768400, "typical_volume": 3184325.0, "trend": 12.818824, "fair_value": 23.793926, "relative_strength": -26.714682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.521672, "energy": 31.189304, "activity_lines": [ 11.806852, 12.225503, 11.887337, 12.158679 ] }, { "date": "2024-11-01", "close": 11.114853, "volume": 1042400, "typical_volume": 3123170.0, "trend": 12.665727, "fair_value": 23.639779, "relative_strength": -27.313646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.086768, "energy": 36.523673, "activity_lines": [ 11.506782, 12.008383, 11.817569, 12.048745 ] }, { "date": "2024-11-08", "close": 10.288128, "volume": 2436200, "typical_volume": 3170155.0, "trend": 12.485072, "fair_value": 23.493213, "relative_strength": -32.061395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.812419, "energy": 64.165189, "activity_lines": [ 11.041366, 11.644291, 11.675626, 11.895352 ] }, { "date": "2024-11-15", "close": 9.553261, "volume": 2556800, "typical_volume": 3236470.0, "trend": 12.279922, "fair_value": 23.349664, "relative_strength": -35.220054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.6311, "energy": 79.17112, "activity_lines": [ 10.453473, 11.168297, 11.474194, 11.706203 ] }, { "date": "2024-11-22", "close": 10.288128, "volume": 1800700, "typical_volume": 3279980.0, "trend": 12.108453, "fair_value": 23.199234, "relative_strength": -29.705411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.890002, "energy": 76.405204, "activity_lines": [ 10.269756, 10.899403, 11.355871, 11.5777 ] }, { "date": "2024-11-29", "close": 9.920695, "volume": 1198300, "typical_volume": 3319360.0, "trend": 11.93086, "fair_value": 23.046449, "relative_strength": -30.642804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.561787, "energy": 81.18515, "activity_lines": [ 10.073792, 10.618818, 11.213054, 11.436554 ] }, { "date": "2024-12-06", "close": 10.104412, "volume": 1525800, "typical_volume": 3356510.0, "trend": 11.777763, "fair_value": 22.893553, "relative_strength": -29.800609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199932, "energy": 80.219571, "activity_lines": [ 10.030925, 10.433431, 11.100418, 11.318719 ] }, { "date": "2024-12-13", "close": 9.645121, "volume": 1047000, "typical_volume": 3107530.0, "trend": 11.633852, "fair_value": 22.723546, "relative_strength": -31.303003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.83379, "energy": 78.607615, "activity_lines": [ 9.902324, 10.212972, 10.953226, 11.181129 ] }, { "date": "2024-12-20", "close": 9.139899, "volume": 2465900, "typical_volume": 3068810.0, "trend": 11.4731, "fair_value": 22.558027, "relative_strength": -30.977668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.362292, "energy": 78.265124, "activity_lines": [ 9.648182, 9.945747, 10.760105, 11.020229 ] }, { "date": "2024-12-27", "close": 9.369545, "volume": 1232300, "typical_volume": 2974485.0, "trend": 11.326127, "fair_value": 22.390117, "relative_strength": -30.329164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534561, "energy": 71.003269, "activity_lines": [ 9.498147, 9.771216, 10.595197, 10.884516 ] }, { "date": "2025-01-03", "close": 9.277688, "volume": 472700, "typical_volume": 2845525.0, "trend": 11.188339, "fair_value": 22.230634, "relative_strength": -29.36672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.605741, "energy": 70.020914, "activity_lines": [ 9.378731, 9.626749, 10.423291, 10.752358 ] }, { "date": "2025-01-10", "close": 8.864325, "volume": 2618300, "typical_volume": 2542175.0, "trend": 11.067393, "fair_value": 22.04403, "relative_strength": -30.857853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.45995, "energy": 76.554813, "activity_lines": [ 9.164395, 9.443867, 10.211361, 10.602422 ] }, { "date": "2025-01-17", "close": 7.762025, "volume": 5027000, "typical_volume": 2306145.0, "trend": 10.909703, "fair_value": 21.860663, "relative_strength": -37.360106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.512512, "energy": 91.198304, "activity_lines": [ 8.665299, 9.101486, 9.906041, 10.389172 ] }, { "date": "2025-01-24", "close": 8.129458, "volume": 2852900, "typical_volume": 2171460.0, "trend": 10.770384, "fair_value": 21.662908, "relative_strength": -34.175524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.608405, "energy": 88.931285, "activity_lines": [ 8.414219, 8.87184, 9.653431, 10.209802 ] }, { "date": "2025-01-31", "close": 7.991671, "volume": 2383800, "typical_volume": 2008090.0, "trend": 10.620349, "fair_value": 21.466846, "relative_strength": -32.442272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.777358, "energy": 88.268601, "activity_lines": [ 8.184573, 8.64303, 9.413725, 10.03053 ] }, { "date": "2025-02-07", "close": 7.027159, "volume": 4456900, "typical_volume": 2230935.0, "trend": 10.435101, "fair_value": 21.298088, "relative_strength": -38.192858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.75299, "energy": 94.843509, "activity_lines": [ 7.725282, 8.280607, 9.10753, 9.798711 ] }, { "date": "2025-02-14", "close": 6.98123, "volume": 2213300, "typical_volume": 2111930.0, "trend": 10.266695, "fair_value": 21.11358, "relative_strength": -37.312323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.775921, "energy": 92.610096, "activity_lines": [ 7.400716, 7.962443, 8.826925, 9.575881 ] }, { "date": "2025-02-21", "close": 6.613796, "volume": 17280700, "typical_volume": 2891990.0, "trend": 10.150341, "fair_value": 20.913837, "relative_strength": -38.544823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.77837, "energy": 93.82317, "activity_lines": [ 7.079212, 7.634259, 8.538884, 9.34021 ] }, { "date": "2025-02-28", "close": 6.722773, "volume": 8838800, "typical_volume": 3225720.0, "trend": 10.025372, "fair_value": 20.71019, "relative_strength": -34.416121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.643579, "energy": 90.590864, "activity_lines": [ 6.870582, 7.381003, 8.287466, 9.119076 ] }, { "date": "2025-03-07", "close": 7.154951, "volume": 4492700, "typical_volume": 3335545.0, "trend": 9.939304, "fair_value": 20.51723, "relative_strength": -29.19976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.112841, "energy": 82.43152, "activity_lines": [ 6.89979, 7.250273, 8.10206, 8.933888 ] }, { "date": "2025-03-14", "close": 7.25099, "volume": 2941500, "typical_volume": 3444200.0, "trend": 9.87634, "fair_value": 20.323566, "relative_strength": -25.610272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155244, "energy": 65.891722, "activity_lines": [ 7.016793, 7.17727, 7.948594, 8.760448 ] }, { "date": "2025-03-21", "close": 7.154951, "volume": 3419700, "typical_volume": 3563065.0, "trend": 9.73822, "fair_value": 20.137204, "relative_strength": -26.400267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.142365, "energy": 61.58839, "activity_lines": [ 7.086861, 7.123654, 7.805256, 8.584875 ] }, { "date": "2025-03-28", "close": 6.722773, "volume": 1582700, "typical_volume": 3520390.0, "trend": 9.579569, "fair_value": 19.938834, "relative_strength": -29.23472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.207556, "energy": 62.886805, "activity_lines": [ 7.001288, 7.02254, 7.639614, 8.39033 ] }, { "date": "2025-04-04", "close": 6.626733, "volume": 2899100, "typical_volume": 3537505.0, "trend": 9.347293, "fair_value": 19.745127, "relative_strength": -26.159611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.150583, "energy": 63.040489, "activity_lines": [ 6.876436, 6.922859, 7.481804, 8.199824 ] }, { "date": "2025-04-11", "close": 6.338614, "volume": 2838100, "typical_volume": 3589375.0, "trend": 9.114598, "fair_value": 19.550893, "relative_strength": -28.616455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.818777, "energy": 66.613009, "activity_lines": [ 6.661948, 6.798116, 7.310489, 8.005716 ] }, { "date": "2025-04-18", "close": 6.722773, "volume": 1307300, "typical_volume": 3594825.0, "trend": 8.894709, "fair_value": 19.357801, "relative_strength": -24.660526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.666942, "energy": 63.428159, "activity_lines": [ 6.629934, 6.773275, 7.194568, 7.851405 ] }, { "date": "2025-04-25", "close": 6.866832, "volume": 1171200, "typical_volume": 3577095.0, "trend": 8.697993, "fair_value": 19.172231, "relative_strength": -22.538666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647443, "energy": 59.873287, "activity_lines": [ 6.681156, 6.780161, 7.107596, 7.720574 ] }, { "date": "2025-05-02", "close": 6.770792, "volume": 1161700, "typical_volume": 3582830.0, "trend": 8.51951, "fair_value": 19.004517, "relative_strength": -25.136679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.935997, "energy": 54.3674, "activity_lines": [ 6.719571, 6.771665, 7.026894, 7.596238 ] }, { "date": "2025-05-09", "close": 6.818812, "volume": 3752400, "typical_volume": 3647155.0, "trend": 8.348751, "fair_value": 18.835792, "relative_strength": -24.370489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.193135, "energy": 44.664697, "activity_lines": [ 6.770792, 6.769046, 6.964452, 7.486516 ] }, { "date": "2025-05-16", "close": 6.770792, "volume": 6091800, "typical_volume": 3890130.0, "trend": 8.176392, "fair_value": 18.657523, "relative_strength": -23.06898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.879389, "energy": 39.612182, "activity_lines": [ 6.793201, 6.75595, 6.90849, 7.384712 ] }, { "date": "2025-05-23", "close": 6.722773, "volume": 1849100, "typical_volume": 3958950.0, "trend": 8.023865, "fair_value": 18.481585, "relative_strength": -21.426704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.019584, "energy": 40.076033, "activity_lines": [ 6.770792, 6.741107, 6.860329, 7.29093 ] }, { "date": "2025-05-30", "close": 6.674752, "volume": 1001300, "typical_volume": 3878100.0, "trend": 7.875862, "fair_value": 18.305338, "relative_strength": -19.196155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.406016, "energy": 40.596237, "activity_lines": [ 6.732376, 6.727138, 6.819762, 7.203891 ] }, { "date": "2025-06-06", "close": 6.434653, "volume": 1069600, "typical_volume": 3680230.0, "trend": 7.747413, "fair_value": 18.140748, "relative_strength": -20.290334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.354669, "energy": 52.935427, "activity_lines": [ 6.626733, 6.678245, 6.766754, 7.11091 ] }, { "date": "2025-06-13", "close": 6.386634, "volume": 1057500, "typical_volume": 3590460.0, "trend": 7.641858, "fair_value": 18.003559, "relative_strength": -19.069087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.619396, "energy": 56.994768, "activity_lines": [ 6.527492, 6.62586, 6.715494, 7.023117 ] }, { "date": "2025-06-20", "close": 6.098515, "volume": 989200, "typical_volume": 3520730.0, "trend": 7.502205, "fair_value": 17.861884, "relative_strength": -17.868685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.79793, "energy": 82.354174, "activity_lines": [ 6.361023, 6.525455, 6.645094, 6.923547 ] }, { "date": "2025-06-27", "close": 6.386634, "volume": 670300, "typical_volume": 3331400.0, "trend": 7.384403, "fair_value": 17.739209, "relative_strength": -14.320044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.861992, "energy": 71.755784, "activity_lines": [ 6.335413, 6.4818, 6.611148, 6.851575 ] }, { "date": "2025-07-04", "close": 6.674752, "volume": 606300, "typical_volume": 3251050.0, "trend": 7.270081, "fair_value": 17.622339, "relative_strength": -12.585181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.053725, "energy": 48.339988, "activity_lines": [ 6.428251, 6.496643, 6.607692, 6.805791 ] }, { "date": "2025-07-11", "close": 6.722773, "volume": 418000, "typical_volume": 2407915.0, "trend": 7.172669, "fair_value": 17.507097, "relative_strength": -11.185181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.705147, "energy": 33.900817, "activity_lines": [ 6.537096, 6.523708, 6.610269, 6.77048 ] }, { "date": "2025-07-18", "close": 6.914851, "volume": 2219300, "typical_volume": 2076940.0, "trend": 7.098501, "fair_value": 17.365377, "relative_strength": -14.28588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.444258, "energy": 16.152367, "activity_lines": [ 6.690759, 6.586571, 6.63062, 6.753847 ] }, { "date": "2025-07-25", "close": 7.058911, "volume": 3097900, "typical_volume": 2007200.0, "trend": 7.02148, "fair_value": 17.220622, "relative_strength": -12.77579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.882667, "energy": 22.48718, "activity_lines": [ 6.857228, 6.673879, 6.663777, 6.751293 ] }, { "date": "2025-08-01", "close": 7.29901, "volume": 1829900, "typical_volume": 1951620.0, "trend": 6.955524, "fair_value": 17.06817, "relative_strength": -9.376297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.85881, "energy": 39.833193, "activity_lines": [ 7.039703, 6.799604, 6.720257, 6.769198 ] }, { "date": "2025-08-08", "close": 7.827228, "volume": 3089800, "typical_volume": 1935125.0, "trend": 6.920954, "fair_value": 16.930979, "relative_strength": -5.608264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.671102, "energy": 70.307463, "activity_lines": [ 7.337426, 7.010891, 6.826815, 6.825437 ] }, { "date": "2025-08-15", "close": 7.34703, "volume": 1561000, "typical_volume": 1934040.0, "trend": 6.907121, "fair_value": 16.776195, "relative_strength": -11.117332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.288013, "energy": 64.450446, "activity_lines": [ 7.398251, 7.113916, 6.884439, 6.852926 ] }, { "date": "2025-08-22", "close": 7.202971, "volume": 1069100, "typical_volume": 1842540.0, "trend": 6.876238, "fair_value": 16.633683, "relative_strength": -11.770714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.235095, "energy": 59.638132, "activity_lines": [ 7.369439, 7.174159, 6.92537, 6.872013 ] }, { "date": "2025-08-29", "close": 7.010891, "volume": 1697900, "typical_volume": 1785530.0, "trend": 6.843545, "fair_value": 16.493898, "relative_strength": -12.238087, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.258424, "energy": 42.418103, "activity_lines": [ 7.257393, 7.184636, 6.945264, 6.8807 ] }, { "date": "2025-09-05", "close": 7.491089, "volume": 1437200, "typical_volume": 1792025.0, "trend": 6.859009, "fair_value": 16.354553, "relative_strength": -7.323839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.709464, "energy": 38.113255, "activity_lines": [ 7.308614, 7.265833, 7.00769, 6.922477 ] }, { "date": "2025-09-12", "close": 7.779208, "volume": 2629900, "typical_volume": 1864960.0, "trend": 6.885609, "fair_value": 16.211776, "relative_strength": -4.948881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.408497, "energy": 43.692144, "activity_lines": [ 7.443069, 7.379334, 7.093897, 6.981845 ] }, { "date": "2025-09-19", "close": 8.451486, "volume": 2941800, "typical_volume": 1953965.0, "trend": 6.946865, "fair_value": 16.082545, "relative_strength": 4.172443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.917782, "energy": 68.020592, "activity_lines": [ 7.804819, 7.594987, 7.239786, 7.082869 ] }, { "date": "2025-09-26", "close": 8.547524, "volume": 7649400, "typical_volume": 2148815.0, "trend": 7.00769, "fair_value": 15.960527, "relative_strength": 7.204596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.020165, "energy": 87.242178, "activity_lines": [ 8.12495, 7.79667, 7.386818, 7.186138 ] }, { "date": "2025-10-03", "close": 8.355446, "volume": 1415200, "typical_volume": 1914985.0, "trend": 7.047706, "fair_value": 15.849153, "relative_strength": 4.213348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.287408, "energy": 85.892643, "activity_lines": [ 8.291419, 7.933745, 7.507325, 7.27309 ] }, { "date": "2025-10-10", "close": 8.211387, "volume": 806600, "typical_volume": 1862860.0, "trend": 7.07972, "fair_value": 15.732898, "relative_strength": 3.503825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.778858, "energy": 82.822755, "activity_lines": [ 8.320231, 8.021053, 7.606566, 7.348166 ] }, { "date": "2025-10-17", "close": 7.923267, "volume": 783500, "typical_volume": 1851970.0, "trend": 7.10533, "fair_value": 15.614795, "relative_strength": 1.410563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.236016, "energy": 64.005809, "activity_lines": [ 8.204984, 8.039388, 7.671278, 7.402588 ] }, { "date": "2025-10-24", "close": 7.731188, "volume": 598700, "typical_volume": 1828425.0, "trend": 7.138944, "fair_value": 15.490183, "relative_strength": -3.451314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.731217, "energy": 37.968077, "activity_lines": [ 8.016106, 8.021053, 7.711752, 7.442966 ] }, { "date": "2025-10-31", "close": 7.443069, "volume": 818500, "typical_volume": 1816475.0, "trend": 7.166155, "fair_value": 15.363724, "relative_strength": -6.171666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.293048, "energy": 22.787374, "activity_lines": [ 7.779208, 7.943348, 7.718612, 7.462587 ] }, { "date": "2025-11-07", "close": 7.443069, "volume": 521900, "typical_volume": 1793110.0, "trend": 7.20297, "fair_value": 15.221432, "relative_strength": -5.302843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.183797, "energy": 26.112606, "activity_lines": [ 7.61594, 7.861278, 7.720441, 7.480453 ] }, { "date": "2025-11-14", "close": 6.866832, "volume": 992700, "typical_volume": 1809230.0, "trend": 7.207772, "fair_value": 15.083362, "relative_strength": -9.970181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.330751, "energy": 26.868567, "activity_lines": [ 7.321419, 7.66658, 7.660988, 7.458766 ] }, { "date": "2025-11-21", "close": 6.770792, "volume": 931900, "typical_volume": 1825510.0, "trend": 7.204571, "fair_value": 14.945997, "relative_strength": -9.68182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.537394, "energy": 44.590555, "activity_lines": [ 7.084521, 7.46577, 7.590101, 7.430574 ] }, { "date": "2025-11-28", "close": 6.818812, "volume": 372900, "typical_volume": 1823255.0, "trend": 7.206172, "fair_value": 14.795744, "relative_strength": -8.759709, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.291889, "energy": 60.927225, "activity_lines": [ 6.940462, 7.292025, 7.523331, 7.405686 ] }, { "date": "2025-12-05", "close": 7.010891, "volume": 211900, "typical_volume": 1722885.0, "trend": 7.212574, "fair_value": 14.644084, "relative_strength": -7.009918, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.171955, "energy": 61.730758, "activity_lines": [ 6.921254, 7.182889, 7.474397, 7.393087 ] }, { "date": "2025-12-12", "close": 7.010891, "volume": 225700, "typical_volume": 1579275.0, "trend": 7.220578, "fair_value": 14.500341, "relative_strength": -5.198241, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.20476, "energy": 58.616222, "activity_lines": [ 6.930858, 7.101692, 7.425005, 7.380076 ] }, { "date": "2025-12-19", "close": 6.962872, "volume": 790600, "typical_volume": 1527310.0, "trend": 7.228581, "fair_value": 14.35629, "relative_strength": -5.353617, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.009797, "energy": 45.184748, "activity_lines": [ 6.953268, 7.036211, 7.371268, 7.363449 ] }, { "date": "2025-12-26", "close": 6.914851, "volume": 320300, "typical_volume": 1388835.0, "trend": 7.236584, "fair_value": 14.21325, "relative_strength": -6.166522, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.765937, "energy": 38.196495, "activity_lines": [ 6.953267, 6.984698, 7.314559, 7.343209 ] }, { "date": "2026-01-02", "close": 7.010891, "volume": 113500, "typical_volume": 1316460.0, "trend": 7.255792, "fair_value": 14.076104, "relative_strength": -4.539206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.676886, "energy": 29.669955, "activity_lines": [ 6.975677, 6.968983, 7.271341, 7.328648 ] }, { "date": "2026-01-09", "close": 7.058911, "volume": 711100, "typical_volume": 1298560.0, "trend": 7.278201, "fair_value": 13.932668, "relative_strength": -3.185913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.607845, "energy": 25.525539, "activity_lines": [ 7.001287, 6.975095, 7.234298, 7.315946 ] }, { "date": "2026-01-16", "close": 7.010891, "volume": 610800, "typical_volume": 1244205.0, "trend": 7.308614, "fair_value": 13.799481, "relative_strength": -5.374032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.411027, "energy": 32.635516, "activity_lines": [ 7.00769, 6.97946, 7.193366, 7.2987 ] }, { "date": "2026-01-23", "close": 7.39505, "volume": 3615700, "typical_volume": 1353130.0, "trend": 7.342228, "fair_value": 13.672714, "relative_strength": -3.013422, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.145748, "energy": 19.679185, "activity_lines": [ 7.142145, 7.06153, 7.189022, 7.304277 ] }, { "date": "2026-01-30", "close": 7.39505, "volume": 2023000, "typical_volume": 1322785.0, "trend": 7.366238, "fair_value": 13.541989, "relative_strength": -3.67504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.019887, "energy": 21.128362, "activity_lines": [ 7.247789, 7.133997, 7.185134, 7.307685 ] }, { "date": "2026-02-06", "close": 7.25099, "volume": 3523400, "typical_volume": 1351865.0, "trend": 7.383845, "fair_value": 13.416938, "relative_strength": -7.493194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.150564, "energy": 22.338914, "activity_lines": [ 7.2734, 7.16892, 7.169357, 7.300249 ] }, { "date": "2026-02-13", "close": 8.499505, "volume": 3567000, "typical_volume": 1147745.0, "trend": 7.436667, "fair_value": 13.311766, "relative_strength": 2.488886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.443294, "energy": 61.73274, "activity_lines": [ 7.699175, 7.422988, 7.278201, 7.372227 ] }, { "date": "2026-02-20", "close": 9.60396, "volume": 9686400, "typical_volume": 1561305.0, "trend": 7.521502, "fair_value": 13.207076, "relative_strength": 11.510605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.085874, "energy": 85.059384, "activity_lines": [ 8.397063, 7.850801, 7.492461, 7.512053 ] }, { "date": "2026-02-27", "close": 9.5, "volume": 5177800, "typical_volume": 1779865.0, "trend": 7.594868, "fair_value": 13.11173, "relative_strength": 6.57712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.668394, "energy": 97.540347, "activity_lines": [ 8.887426, 8.212565, 7.690875, 7.639698 ] }, { "date": "2026-03-06", "close": 8.75, "volume": 3616200, "typical_volume": 1921500.0, "trend": 7.625627, "fair_value": 13.010194, "relative_strength": 6.280213, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.934561, "energy": 88.047873, "activity_lines": [ 8.987459, 8.391836, 7.811723, 7.714222 ] }, { "date": "2026-03-13", "close": 8.7, "volume": 1399000, "typical_volume": 1961515.0, "trend": 7.670726, "fair_value": 12.91525, "relative_strength": 5.750952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088178, "energy": 84.565474, "activity_lines": [ 8.980495, 8.52865, 7.923873, 7.783537 ] }, { "date": "2026-03-20", "close": 8.3, "volume": 1011400, "typical_volume": 1971160.0, "trend": 7.707294, "fair_value": 12.812212, "relative_strength": -0.697775, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072948, "energy": 54.586143, "activity_lines": [ 8.743597, 8.562025, 7.993315, 7.824135 ] }, { "date": "2026-03-27", "close": 7.85, "volume": 1411800, "typical_volume": 2015655.0, "trend": 7.735264, "fair_value": 12.70629, "relative_strength": -6.903785, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.408898, "energy": 27.83572, "activity_lines": [ 8.37, 8.491017, 8.015818, 7.833342 ] }, { "date": "2026-04-03", "close": 8.35, "volume": 674700, "typical_volume": 1999755.0, "trend": 7.763894, "fair_value": 12.60772, "relative_strength": -1.399733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.688537, "energy": 23.120732, "activity_lines": [ 8.28, 8.495662, 8.084003, 7.873002 ] }, { "date": "2026-04-10", "close": 8.3, "volume": 711500, "typical_volume": 1988735.0, "trend": 7.781254, "fair_value": 12.499151, "relative_strength": -5.393355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.625108, "energy": 23.777481, "activity_lines": [ 8.25, 8.473852, 8.140363, 7.90759 ] }, { "date": "2026-04-17", "close": 8.3, "volume": 94400, "typical_volume": 1974810.0, "trend": 7.776205, "fair_value": 12.396113, "relative_strength": -3.75984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.222459, "energy": 21.289604, "activity_lines": [ 8.25, 8.43559, 8.189441, 7.941057 ] }, { "date": "2026-04-24", "close": 8.55, "volume": 891800, "typical_volume": 2008805.0, "trend": 7.776287, "fair_value": 12.297443, "relative_strength": 0.950672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.373155, "energy": 23.850817, "activity_lines": [ 8.36, 8.423708, 8.255276, 7.990979 ] }, { "date": "2026-05-01", "close": 9.05, "volume": 3579700, "typical_volume": 2176505.0, "trend": 7.799439, "fair_value": 12.199212, "relative_strength": 4.023552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.457739, "energy": 38.035005, "activity_lines": [ 8.62, 8.501818, 8.3614, 8.073154 ] }, { "date": "2026-05-08", "close": 9.25, "volume": 4082200, "typical_volume": 2341085.0, "trend": 7.834059, "fair_value": 12.091203, "relative_strength": 5.663385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.791993, "energy": 51.809062, "activity_lines": [ 8.866667, 8.626364, 8.476862, 8.166739 ] }, { "date": "2026-05-15", "close": 8.9, "volume": 2408000, "typical_volume": 2445470.0, "trend": 7.866617, "fair_value": 11.992011, "relative_strength": 0.420728, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.096769, "energy": 57.316511, "activity_lines": [ 8.936667, 8.691818, 8.5481, 8.235509 ] }, { "date": "2026-05-22", "close": 8.9, "volume": 1233000, "typical_volume": 2501445.0, "trend": 7.905578, "fair_value": 11.892819, "relative_strength": -0.954176, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.463058, "energy": 64.137126, "activity_lines": [ 8.966667, 8.754545, 8.609884, 8.302179 ] }, { "date": "2026-05-29", "close": 9.1, "volume": 2743200, "typical_volume": 2603050.0, "trend": 7.960809, "fair_value": 11.794909, "relative_strength": -0.644203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232, "energy": 59.979365, "activity_lines": [ 9.023333, 8.85, 8.681721, 8.379239 ] }, { "date": "2026-06-05", "close": 9.25, "volume": 484000, "typical_volume": 2596710.0, "trend": 8.02104, "fair_value": 11.69796, "relative_strength": 0.025282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.705941, "energy": 62.593424, "activity_lines": [ 9.093333, 8.958182, 8.758124, 8.462412 ] }, { "date": "2026-06-12", "close": 9.6, "volume": 2460100, "typical_volume": 2538930.0, "trend": 8.112145, "fair_value": 11.612934, "relative_strength": 3.055199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.850089, "energy": 73.533236, "activity_lines": [ 9.266667, 9.104545, 8.857197, 8.564281 ] }, { "date": "2026-06-19", "close": 10.0, "volume": 667500, "typical_volume": 2471155.0, "trend": 8.219786, "fair_value": 11.537386, "relative_strength": 8.477594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.660825, "energy": 84.036232, "activity_lines": [ 9.55, 9.300909, 8.983866, 8.686078 ] }, { "date": "2026-06-26", "close": 10.1, "volume": 240000, "typical_volume": 2306985.0, "trend": 8.329158, "fair_value": 11.463861, "relative_strength": 11.467825, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.448569, "energy": 91.142828, "activity_lines": [ 9.793333, 9.484545, 9.107654, 8.807382 ] }, { "date": "2026-07-03", "close": 10.6, "volume": 2007500, "typical_volume": 2229010.0, "trend": 8.448795, "fair_value": 11.393541, "relative_strength": 11.754347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.081425, "energy": 95.925864, "activity_lines": [ 10.123333, 9.726364, 9.265495, 8.953888 ] }, { "date": "2026-07-10", "close": 11.9, "volume": 13719600, "typical_volume": 2430670.0, "trend": 8.611766, "fair_value": 11.330172, "relative_strength": 24.121221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.207728, "energy": 98.931332, "activity_lines": [ 10.786667, 10.167273, 9.537143, 9.176546 ] }, { "date": "2026-07-17", "close": 12.3, "volume": 8836600, "typical_volume": 2613610.0, "trend": 8.78967, "fair_value": 11.27075, "relative_strength": 26.19643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.816527, "energy": 98.262976, "activity_lines": [ 11.406667, 10.629091, 9.835952, 9.414497 ] }, { "date": "2026-07-24", "close": 12.0, "volume": 3625300, "typical_volume": 2614065.0, "trend": 8.959175, "fair_value": 11.215489, "relative_strength": 22.176345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.07029, "energy": 92.73969, "activity_lines": [ 11.746667, 10.980909, 10.092857, 9.621615 ] }, { "date": "2026-07-31", "close": 12.1, "volume": 3029100, "typical_volume": 2695570.0, "trend": 9.128812, "fair_value": 11.161421, "relative_strength": 24.005239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.812069, "energy": 90.720348, "activity_lines": [ 11.986667, 11.294545, 10.34381, 9.824249 ] }, { "date": "2026-08-07", "close": 12.0, "volume": 5152300, "typical_volume": 2902615.0, "trend": 9.293515, "fair_value": 11.105054, "relative_strength": 23.332463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.429382, "energy": 79.894033, "activity_lines": [ 12.06, 11.531818, 10.569048, 10.009487 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }