{ "ticker": { "uuid": "acea26ad-c8b2-433b-9d39-921054e64b16", "symbol": "BBP", "name": "VIRTUS BIOTECH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.274, "architecture_energy": 56.992, "architecture_maturity": 100.0, "architecture_confidence": 71.318, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.54, "rotation_up": 55.39, "upward_expansion": 79.73, "deceleration": 70.98, "rotation_down": 23.56, "downward_expansion": 8.73 }, "activity_lines": [ 97.47776, 96.558673, 92.785487, 90.236164 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 100.365, "trend_reference": 87.24183, "distance_from_trend": 0.150423, "trend_direction": "Improving", "fair_value": 65.942608, "distance_from_fair_value": 0.522005, "fair_value_direction": "Improving", "relative_strength": 9.879682, "relative_strength_direction": "Improving", "price_momentum": 0.223754, "excess_performance": 0.09813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150423, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063945, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.522005, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098797, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025551, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.223754, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.403253, "read": "Demand-led" } ], "volume": { "latest": 36104, "relative_activity": 0.7957, "balance": 1.403253, "dry_up": 1.02089, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.045106, "annualized_volatility": 0.222613, "from_high_reference": -0.046051, "from_low_reference": 0.593348 }, "levels": { "trend_reference": 87.24183, "fair_value_reference": 65.942608, "structural_low": 77.97, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00961, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.006617, "regime_survival": 0.766667, "best_return": 0.100402, "worst_return": -0.098462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.006965, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.057886, "regime_survival": 0.636364, "best_return": 0.12723, "worst_return": -0.097659, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.043693, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032279, "regime_survival": 0.833333, "best_return": 0.231702, "worst_return": 0.007738, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.097242, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.077974, "regime_survival": 0.666667, "best_return": 0.184043, "worst_return": 0.074746, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.08955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.077981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.052035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.060283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": -0.025284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.012329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.096925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.003634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.034424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.022393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.004351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.026342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.101761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": 0.473769, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.9514, "volume": 3263, "typical_volume": 11785.05, "trend": 51.83024, "fair_value": 49.289134, "relative_strength": -4.59612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.676063, "energy": 16.201489, "activity_lines": [ 53.187093, 53.285298, 53.257823, 52.583395 ] }, { "date": "2023-08-25", "close": 52.8382, "volume": 1871, "typical_volume": 11749.6, "trend": 51.84393, "fair_value": 49.344506, "relative_strength": -3.737341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.995039, "energy": 15.245442, "activity_lines": [ 52.9166, 53.192627, 53.253141, 52.648425 ] }, { "date": "2023-09-01", "close": 53.8064, "volume": 26095, "typical_volume": 12648.9, "trend": 51.889373, "fair_value": 49.399565, "relative_strength": -4.351279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.528835, "energy": 17.755602, "activity_lines": [ 53.06984, 53.306076, 53.325058, 52.775036 ] }, { "date": "2023-09-08", "close": 52.8629, "volume": 5117, "typical_volume": 12820.1, "trend": 51.95338, "fair_value": 49.452703, "relative_strength": -4.771686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.331473, "energy": 13.347883, "activity_lines": [ 53.002727, 53.23564, 53.291421, 52.837844 ] }, { "date": "2023-09-15", "close": 51.6587, "volume": 3279, "typical_volume": 12799.95, "trend": 51.95692, "fair_value": 49.472212, "relative_strength": -6.710774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.031524, "energy": 8.234023, "activity_lines": [ 52.58614, 52.941909, 53.138324, 52.818833 ] }, { "date": "2023-09-22", "close": 49.4002, "volume": 4297, "typical_volume": 12913.25, "trend": 51.982083, "fair_value": 49.485606, "relative_strength": -7.992723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.539361, "energy": 48.976288, "activity_lines": [ 51.5117, 52.242071, 52.769237, 52.653883 ] }, { "date": "2023-09-29", "close": 50.0317, "volume": 20217, "typical_volume": 13312.3, "trend": 51.990413, "fair_value": 49.505011, "relative_strength": -6.003056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.038724, "energy": 59.94695, "activity_lines": [ 50.81784, 51.723929, 52.480815, 52.528052 ] }, { "date": "2023-10-06", "close": 49.1984, "volume": 4595, "typical_volume": 13216.2, "trend": 52.099467, "fair_value": 49.498847, "relative_strength": -7.807143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.568476, "energy": 67.54788, "activity_lines": [ 50.033313, 51.132851, 52.129872, 52.347922 ] }, { "date": "2023-10-13", "close": 48.4985, "volume": 3231, "typical_volume": 12522.3, "trend": 52.104917, "fair_value": 49.486591, "relative_strength": -9.289208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.326131, "energy": 72.51862, "activity_lines": [ 49.322687, 50.523976, 51.734722, 52.115602 ] }, { "date": "2023-10-20", "close": 46.9955, "volume": 3145, "typical_volume": 12531.1, "trend": 52.077243, "fair_value": 49.469622, "relative_strength": -9.775986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.95238, "energy": 86.709669, "activity_lines": [ 48.40202, 49.735344, 51.213823, 51.785962 ] }, { "date": "2023-10-27", "close": 45.3212, "volume": 3927, "typical_volume": 10776.9, "trend": 51.9453, "fair_value": 49.452019, "relative_strength": -10.583887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.033382, "energy": 93.402809, "activity_lines": [ 47.234133, 48.752982, 50.562964, 51.350088 ] }, { "date": "2023-11-03", "close": 49.3084, "volume": 4506, "typical_volume": 10671.1, "trend": 51.936913, "fair_value": 49.448108, "relative_strength": -7.917751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.598123, "energy": 73.093044, "activity_lines": [ 47.667247, 48.616115, 50.334761, 51.179965 ] }, { "date": "2023-11-10", "close": 46.9614, "volume": 5520, "typical_volume": 10446.3, "trend": 51.818617, "fair_value": 49.41746, "relative_strength": -13.229322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.591362, "energy": 61.737728, "activity_lines": [ 47.366247, 48.116698, 49.907722, 50.858965 ] }, { "date": "2023-11-17", "close": 49.2225, "volume": 2355, "typical_volume": 9824.9, "trend": 51.7307, "fair_value": 49.406213, "relative_strength": -10.886708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.977674, "energy": 45.905249, "activity_lines": [ 47.96808, 48.152845, 49.725389, 50.691473 ] }, { "date": "2023-11-24", "close": 49.7677, "volume": 3206, "typical_volume": 9758.45, "trend": 51.673927, "fair_value": 49.392237, "relative_strength": -10.623721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.236738, "energy": 25.929274, "activity_lines": [ 48.70338, 48.354309, 49.611176, 50.564828 ] }, { "date": "2023-12-01", "close": 52.2, "volume": 5822, "typical_volume": 7227.45, "trend": 51.623593, "fair_value": 49.391867, "relative_strength": -6.816374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.409894, "energy": 16.467305, "activity_lines": [ 50.064633, 49.032391, 49.738802, 50.598768 ] }, { "date": "2023-12-08", "close": 52.8822, "volume": 10186, "typical_volume": 7428.7, "trend": 51.600727, "fair_value": 49.39769, "relative_strength": -5.643596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.479396, "energy": 20.695896, "activity_lines": [ 51.1947, 49.783604, 49.935582, 50.679969 ] }, { "date": "2023-12-15", "close": 57.2304, "volume": 8147, "typical_volume": 7581.1, "trend": 51.71131, "fair_value": 49.409756, "relative_strength": -0.132364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 46.298506, "energy": 46.775435, "activity_lines": [ 53.535913, 51.273571, 50.553482, 51.043173 ] }, { "date": "2023-12-22", "close": 57.1369, "volume": 7458, "typical_volume": 7748.4, "trend": 51.8775, "fair_value": 49.42022, "relative_strength": -1.072457, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.368281, "energy": 67.561338, "activity_lines": [ 55.16136, 52.600502, 51.152897, 51.393211 ] }, { "date": "2023-12-29", "close": 58.0917, "volume": 9795, "typical_volume": 6801.6, "trend": 52.040897, "fair_value": 49.451513, "relative_strength": 0.365776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.148332, "energy": 77.928324, "activity_lines": [ 56.577447, 53.943971, 51.826601, 51.794128 ] }, { "date": "2024-01-05", "close": 57.73, "volume": 9153, "typical_volume": 7096.1, "trend": 52.15406, "fair_value": 49.461066, "relative_strength": 1.485412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.682119, "energy": 86.74254, "activity_lines": [ 57.318033, 55.019927, 52.44201, 52.161166 ] }, { "date": "2024-01-12", "close": 58.414, "volume": 31803, "typical_volume": 8592.7, "trend": 52.284767, "fair_value": 49.473858, "relative_strength": 0.973146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.902918, "energy": 85.119678, "activity_lines": [ 57.917953, 55.994633, 53.095043, 52.565034 ] }, { "date": "2024-01-19", "close": 57.02, "volume": 10529, "typical_volume": 7814.4, "trend": 52.41451, "fair_value": 49.472599, "relative_strength": -2.39785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.119609, "energy": 72.5635, "activity_lines": [ 57.68442, 56.550327, 53.588764, 52.870532 ] }, { "date": "2024-01-26", "close": 57.7884, "volume": 15637, "typical_volume": 8340.4, "trend": 52.586667, "fair_value": 49.481107, "relative_strength": -1.896154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.311556, "energy": 56.161606, "activity_lines": [ 57.721047, 57.062847, 54.140362, 53.217235 ] }, { "date": "2024-02-02", "close": 57.7089, "volume": 13689, "typical_volume": 8860.9, "trend": 52.780037, "fair_value": 49.463973, "relative_strength": -3.215633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.080861, "energy": 53.891271, "activity_lines": [ 57.68774, 57.405169, 54.660935, 53.547702 ] }, { "date": "2024-02-09", "close": 59.3, "volume": 6870, "typical_volume": 8989.55, "trend": 52.98742, "fair_value": 49.46671, "relative_strength": -1.7742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.029874, "energy": 57.136266, "activity_lines": [ 58.21032, 57.892396, 55.30423, 53.968345 ] }, { "date": "2024-02-16", "close": 60.3028, "volume": 27025, "typical_volume": 9329.95, "trend": 53.18574, "fair_value": 49.483144, "relative_strength": 0.349738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.770924, "energy": 65.992258, "activity_lines": [ 58.9625, 58.43286, 55.995888, 54.440305 ] }, { "date": "2024-02-23", "close": 60.467, "volume": 29654, "typical_volume": 10582.9, "trend": 53.360687, "fair_value": 49.518894, "relative_strength": -0.941772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.281269, "energy": 72.184709, "activity_lines": [ 59.643493, 58.868258, 56.654274, 54.910063 ] }, { "date": "2024-03-01", "close": 60.6355, "volume": 10783, "typical_volume": 10960.5, "trend": 53.59381, "fair_value": 49.564522, "relative_strength": -1.526775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.672578, "energy": 72.926204, "activity_lines": [ 60.150853, 59.275445, 57.275048, 55.379406 ] }, { "date": "2024-03-08", "close": 57.3584, "volume": 33122, "typical_volume": 12459.35, "trend": 53.73631, "fair_value": 49.58081, "relative_strength": -6.512253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.211687, "energy": 50.064019, "activity_lines": [ 59.37604, 59.023185, 57.525922, 55.622283 ] }, { "date": "2024-03-15", "close": 56.21, "volume": 14332, "typical_volume": 12979.6, "trend": 53.878263, "fair_value": 49.591717, "relative_strength": -8.103524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.940356, "energy": 33.527431, "activity_lines": [ 58.241793, 58.575458, 57.618077, 55.781876 ] }, { "date": "2024-03-22", "close": 55.9744, "volume": 15306, "typical_volume": 13519.6, "trend": 53.982803, "fair_value": 49.618652, "relative_strength": -10.267894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.628706, "energy": 24.577764, "activity_lines": [ 57.235013, 58.112531, 57.635943, 55.91711 ] }, { "date": "2024-03-29", "close": 56.6088, "volume": 9987, "typical_volume": 13742.95, "trend": 54.076217, "fair_value": 49.641254, "relative_strength": -9.371137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.131024, "energy": 27.54586, "activity_lines": [ 56.72826, 57.809305, 57.682485, 56.086529 ] }, { "date": "2024-04-05", "close": 54.7789, "volume": 11582, "typical_volume": 14204.3, "trend": 54.140083, "fair_value": 49.660865, "relative_strength": -11.269789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.767413, "energy": 20.757565, "activity_lines": [ 55.868753, 57.180847, 57.50881, 56.131864 ] }, { "date": "2024-04-12", "close": 53.0968, "volume": 5898, "typical_volume": 14338.9, "trend": 54.18802, "fair_value": 49.662253, "relative_strength": -12.431114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.386975, "energy": 30.986595, "activity_lines": [ 54.838987, 56.301271, 57.148477, 56.064555 ] }, { "date": "2024-04-19", "close": 50.9619, "volume": 5368, "typical_volume": 14316.2, "trend": 54.240077, "fair_value": 49.645335, "relative_strength": -12.940088, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.974081, "energy": 61.565615, "activity_lines": [ 53.381693, 55.117387, 56.568967, 55.856418 ] }, { "date": "2024-04-26", "close": 52.0665, "volume": 2549, "typical_volume": 13934.35, "trend": 54.307903, "fair_value": 49.634735, "relative_strength": -13.018592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.882968, "energy": 64.985715, "activity_lines": [ 52.642473, 54.285942, 56.100553, 55.716188 ] }, { "date": "2024-05-03", "close": 55.5148, "volume": 3052, "typical_volume": 13679.6, "trend": 54.51845, "fair_value": 49.656745, "relative_strength": -7.452654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.40299, "energy": 50.543271, "activity_lines": [ 53.313213, 54.231211, 55.964432, 55.794052 ] }, { "date": "2024-05-10", "close": 55.1955, "volume": 4436, "typical_volume": 13528.5, "trend": 54.741683, "fair_value": 49.673639, "relative_strength": -9.284446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.303597, "energy": 31.59122, "activity_lines": [ 53.950453, 54.208465, 55.806072, 55.837733 ] }, { "date": "2024-05-17", "close": 56.1267, "volume": 3006, "typical_volume": 13189.05, "trend": 55.046057, "fair_value": 49.696978, "relative_strength": -8.884317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.646535, "energy": 9.05863, "activity_lines": [ 54.87032, 54.453938, 55.745642, 55.927089 ] }, { "date": "2024-05-24", "close": 55.2874, "volume": 3401, "typical_volume": 12901.45, "trend": 55.378263, "fair_value": 49.719874, "relative_strength": -9.924344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.449496, "energy": 15.320234, "activity_lines": [ 55.308427, 54.569205, 55.614636, 55.942659 ] }, { "date": "2024-05-31", "close": 56.5167, "volume": 1218, "typical_volume": 11372.2, "trend": 55.61854, "fair_value": 49.751199, "relative_strength": -7.268744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.647251, "energy": 18.295339, "activity_lines": [ 55.867933, 54.924756, 55.612337, 56.016107 ] }, { "date": "2024-06-07", "close": 58.156, "volume": 4214, "typical_volume": 11056.45, "trend": 55.991693, "fair_value": 49.771115, "relative_strength": -5.461464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.745701, "energy": 29.828543, "activity_lines": [ 56.677193, 55.568502, 55.775197, 56.179814 ] }, { "date": "2024-06-14", "close": 58.1643, "volume": 2866, "typical_volume": 10417.9, "trend": 56.289753, "fair_value": 49.800822, "relative_strength": -6.692539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.86227, "energy": 38.241172, "activity_lines": [ 57.31314, 56.185625, 55.933438, 56.319982 ] }, { "date": "2024-06-21", "close": 58.4841, "volume": 4199, "typical_volume": 9943.4, "trend": 56.5803, "fair_value": 49.82357, "relative_strength": -6.514184, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.529491, "energy": 48.254066, "activity_lines": [ 57.857767, 56.799342, 56.120346, 56.461553 ] }, { "date": "2024-06-28", "close": 58.7821, "volume": 2755, "typical_volume": 9737.65, "trend": 56.799703, "fair_value": 49.85624, "relative_strength": -5.792671, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.753393, "energy": 56.070626, "activity_lines": [ 58.344567, 57.369289, 56.331944, 56.603604 ] }, { "date": "2024-07-05", "close": 58.6992, "volume": 1546, "typical_volume": 8463.7, "trend": 56.993603, "fair_value": 49.892919, "relative_strength": -7.472618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.697774, "energy": 55.311544, "activity_lines": [ 58.570753, 57.781978, 56.538112, 56.726152 ] }, { "date": "2024-07-12", "close": 63.0958, "volume": 7537, "typical_volume": 7357.85, "trend": 57.189117, "fair_value": 49.971151, "relative_strength": -1.374239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.920205, "energy": 75.568605, "activity_lines": [ 60.116973, 58.873455, 57.170641, 57.119843 ] }, { "date": "2024-07-19", "close": 62.0097, "volume": 32482, "typical_volume": 8442.8, "trend": 57.351543, "fair_value": 50.038972, "relative_strength": -0.98078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.44822, "energy": 84.011605, "activity_lines": [ 60.97184, 59.629622, 57.687213, 57.430848 ] }, { "date": "2024-07-26", "close": 64.2631, "volume": 22054, "typical_volume": 7889.4, "trend": 57.557257, "fair_value": 50.126776, "relative_strength": 3.553927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.884883, "energy": 92.384934, "activity_lines": [ 62.32148, 60.671604, 58.411851, 57.876755 ] }, { "date": "2024-08-02", "close": 60.5454, "volume": 21948, "typical_volume": 8270.2, "trend": 57.651103, "fair_value": 50.183915, "relative_strength": -0.187171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.67939, "energy": 80.212594, "activity_lines": [ 62.04662, 60.889705, 58.749543, 58.069538 ] }, { "date": "2024-08-09", "close": 60.0765, "volume": 12664, "typical_volume": 8138.1, "trend": 57.70652, "fair_value": 50.245979, "relative_strength": -0.84165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.000486, "energy": 51.087635, "activity_lines": [ 61.497907, 60.926953, 59.021933, 58.226015 ] }, { "date": "2024-08-16", "close": 61.5127, "volume": 4656, "typical_volume": 7871.55, "trend": 57.856277, "fair_value": 50.32262, "relative_strength": -2.215376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.59746, "energy": 45.824383, "activity_lines": [ 61.336107, 61.160604, 59.41157, 58.471575 ] }, { "date": "2024-08-23", "close": 63.946, "volume": 5759, "typical_volume": 7580.4, "trend": 58.06153, "fair_value": 50.398657, "relative_strength": 0.375168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.037816, "energy": 48.315219, "activity_lines": [ 62.090947, 61.775642, 60.009599, 58.864461 ] }, { "date": "2024-08-30", "close": 64.162, "volume": 2257, "typical_volume": 7398.35, "trend": 58.276633, "fair_value": 50.47044, "relative_strength": 0.558506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.855411, "energy": 53.44593, "activity_lines": [ 62.7887, 62.324831, 60.584545, 59.25804 ] }, { "date": "2024-09-06", "close": 61.8079, "volume": 5322, "typical_volume": 7396.05, "trend": 58.36023, "fair_value": 50.534465, "relative_strength": 1.151623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.249283, "energy": 47.825451, "activity_lines": [ 62.708493, 62.342767, 60.8826, 59.485863 ] }, { "date": "2024-09-13", "close": 64.0284, "volume": 1753, "typical_volume": 7356.25, "trend": 58.484417, "fair_value": 50.607195, "relative_strength": 0.81421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.729549, "energy": 60.861816, "activity_lines": [ 63.284287, 62.709416, 61.340484, 59.851552 ] }, { "date": "2024-09-20", "close": 64.4251, "volume": 8239, "typical_volume": 7615.6, "trend": 58.616353, "fair_value": 50.686042, "relative_strength": 0.06783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.270794, "energy": 57.919307, "activity_lines": [ 63.728853, 63.051298, 61.779188, 60.234822 ] }, { "date": "2024-09-27", "close": 62.8715, "volume": 3388, "typical_volume": 7563.2, "trend": 58.690887, "fair_value": 50.763973, "relative_strength": -2.753437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.708486, "energy": 42.073778, "activity_lines": [ 63.461393, 63.086538, 62.027499, 60.509347 ] }, { "date": "2024-10-04", "close": 62.6586, "volume": 9754, "typical_volume": 7900.6, "trend": 58.86756, "fair_value": 50.844012, "relative_strength": -3.227362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.702077, "energy": 38.285964, "activity_lines": [ 63.1946, 63.0674, 62.218982, 60.765329 ] }, { "date": "2024-10-11", "close": 62.6383, "volume": 5461, "typical_volume": 8003.6, "trend": 59.081837, "fair_value": 50.921426, "relative_strength": -4.265152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.140434, "energy": 29.947967, "activity_lines": [ 63.021267, 63.073744, 62.377427, 61.008602 ] }, { "date": "2024-10-18", "close": 63.6293, "volume": 2909, "typical_volume": 8088.15, "trend": 59.337, "fair_value": 51.003738, "relative_strength": -3.514172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.595339, "energy": 29.069321, "activity_lines": [ 63.122907, 63.222216, 62.595249, 61.301987 ] }, { "date": "2024-10-25", "close": 63.2812, "volume": 2579, "typical_volume": 8006.4, "trend": 59.559413, "fair_value": 51.077637, "relative_strength": -3.079877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.130961, "energy": 27.583582, "activity_lines": [ 63.13512, 63.242802, 62.746049, 61.556451 ] }, { "date": "2024-11-01", "close": 64.4138, "volume": 2655, "typical_volume": 7995.85, "trend": 59.880577, "fair_value": 51.155638, "relative_strength": 0.073945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.200941, "energy": 40.97399, "activity_lines": [ 63.601127, 63.43716, 62.98031, 61.869638 ] }, { "date": "2024-11-08", "close": 68.1486, "volume": 6114, "typical_volume": 8091.6, "trend": 60.382303, "fair_value": 51.267046, "relative_strength": 0.969388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.874009, "energy": 77.871926, "activity_lines": [ 65.209247, 64.302067, 63.540507, 62.403058 ] }, { "date": "2024-11-15", "close": 60.9318, "volume": 7700, "typical_volume": 8338.85, "trend": 60.714633, "fair_value": 51.342915, "relative_strength": -7.701198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.7831, "energy": 29.05702, "activity_lines": [ 64.045767, 63.782345, 63.367368, 62.43851 ] }, { "date": "2024-11-22", "close": 63.8617, "volume": 14264, "typical_volume": 8974.75, "trend": 61.107807, "fair_value": 51.438432, "relative_strength": -4.790782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.21252, "energy": 31.590585, "activity_lines": [ 63.972687, 63.811262, 63.46303, 62.641546 ] }, { "date": "2024-11-29", "close": 65.673, "volume": 4625, "typical_volume": 8829.15, "trend": 61.446413, "fair_value": 51.563671, "relative_strength": -3.130941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841741, "energy": 36.532811, "activity_lines": [ 64.48788, 64.172536, 63.706614, 62.936075 ] }, { "date": "2024-12-06", "close": 65.6294, "volume": 6074, "typical_volume": 7508.75, "trend": 61.79421, "fair_value": 51.694319, "relative_strength": -3.893498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.679271, "energy": 28.888439, "activity_lines": [ 64.829087, 64.503195, 63.933773, 63.205945 ] }, { "date": "2024-12-13", "close": 61.5433, "volume": 5756, "typical_volume": 6693.85, "trend": 61.974763, "fair_value": 51.775863, "relative_strength": -9.009386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.498521, "energy": 12.504354, "activity_lines": [ 63.72722, 64.040782, 63.754543, 63.189757 ] }, { "date": "2024-12-20", "close": 60.2615, "volume": 5117, "typical_volume": 5852.3, "trend": 62.140567, "fair_value": 51.837299, "relative_strength": -8.922342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.086271, "energy": 8.141269, "activity_lines": [ 62.63844, 63.365593, 63.466188, 63.079224 ] }, { "date": "2024-12-27", "close": 60.4805, "volume": 8109, "typical_volume": 5624.55, "trend": 62.272693, "fair_value": 51.911763, "relative_strength": -8.837579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.135298, "energy": 25.394066, "activity_lines": [ 61.667347, 62.773436, 63.200042, 62.972123 ] }, { "date": "2025-01-03", "close": 61.0627, "volume": 8987, "typical_volume": 5841.1, "trend": 62.369583, "fair_value": 52.00949, "relative_strength": -7.135046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.60545, "energy": 31.003236, "activity_lines": [ 61.115733, 62.344385, 62.98742, 62.894059 ] }, { "date": "2025-01-10", "close": 59.7024, "volume": 9473, "typical_volume": 6026.8, "trend": 62.420853, "fair_value": 52.104581, "relative_strength": -7.069179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.554182, "energy": 53.187361, "activity_lines": [ 60.41804, 61.708344, 62.647389, 62.721983 ] }, { "date": "2025-01-17", "close": 60.15, "volume": 3262, "typical_volume": 6077.05, "trend": 62.476383, "fair_value": 52.226459, "relative_strength": -8.747987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.332164, "energy": 50.289219, "activity_lines": [ 60.26468, 61.239345, 62.370194, 62.575476 ] }, { "date": "2025-01-24", "close": 63.1647, "volume": 6318, "typical_volume": 6126.85, "trend": 62.62247, "fair_value": 52.364758, "relative_strength": -5.545528, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.064389, "energy": 28.107847, "activity_lines": [ 61.209107, 61.463904, 62.399218, 62.619884 ] }, { "date": "2025-01-31", "close": 62.3351, "volume": 9423, "typical_volume": 6510.35, "trend": 62.743667, "fair_value": 52.492054, "relative_strength": -5.591631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.718712, "energy": 19.683095, "activity_lines": [ 61.683453, 61.497027, 62.342771, 62.601344 ] }, { "date": "2025-02-07", "close": 61.4933, "volume": 8309, "typical_volume": 6513.85, "trend": 62.69025, "fair_value": 52.605638, "relative_strength": -6.417136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.104894, "energy": 16.608545, "activity_lines": [ 61.75356, 61.404853, 62.214216, 62.520675 ] }, { "date": "2025-02-14", "close": 62.7978, "volume": 23944, "typical_volume": 7541.65, "trend": 62.71652, "fair_value": 52.734271, "relative_strength": -5.51145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.30841, "energy": 18.820046, "activity_lines": [ 62.229793, 61.625855, 62.22386, 62.527614 ] }, { "date": "2025-02-21", "close": 63.2911, "volume": 25848, "typical_volume": 8346.35, "trend": 62.68412, "fair_value": 52.869501, "relative_strength": -2.961546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.176121, "energy": 14.350913, "activity_lines": [ 62.6641, 61.988031, 62.280837, 62.564683 ] }, { "date": "2025-02-28", "close": 61.59, "volume": 21806, "typical_volume": 9163.6, "trend": 62.71894, "fair_value": 53.005815, "relative_strength": -4.382092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.908201, "energy": 15.111761, "activity_lines": [ 62.321967, 62.009138, 62.172791, 62.494095 ] }, { "date": "2025-03-07", "close": 60.5715, "volume": 8997, "typical_volume": 9468.0, "trend": 62.73544, "fair_value": 53.135074, "relative_strength": -2.837829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.463184, "energy": 19.969265, "activity_lines": [ 61.745313, 61.820909, 61.972738, 62.35555 ] }, { "date": "2025-03-14", "close": 60.0778, "volume": 6762, "typical_volume": 9677.15, "trend": 62.68761, "fair_value": 53.241736, "relative_strength": -1.304786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.893827, "energy": 35.57004, "activity_lines": [ 61.121667, 61.541262, 61.740227, 62.18409 ] }, { "date": "2025-03-21", "close": 60.9392, "volume": 15872, "typical_volume": 10338.0, "trend": 62.587383, "fair_value": 53.357381, "relative_strength": -0.384376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.602938, "energy": 44.006578, "activity_lines": [ 60.87952, 61.43614, 61.605008, 62.071289 ] }, { "date": "2025-03-28", "close": 60.2581, "volume": 13175, "typical_volume": 10691.05, "trend": 62.457253, "fair_value": 53.456482, "relative_strength": -0.002405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.762195, "energy": 52.809716, "activity_lines": [ 60.534247, 61.184695, 61.421468, 61.921013 ] }, { "date": "2025-04-04", "close": 53.367, "volume": 17637, "typical_volume": 11187.9, "trend": 62.17589, "fair_value": 53.512638, "relative_strength": -2.583918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.052638, "energy": 81.2694, "activity_lines": [ 58.09414, 59.678356, 60.619206, 61.334545 ] }, { "date": "2025-04-11", "close": 52.8903, "volume": 16789, "typical_volume": 11314.15, "trend": 61.80462, "fair_value": 53.567241, "relative_strength": -8.535729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.143988, "energy": 86.478339, "activity_lines": [ 56.043333, 58.263485, 59.807568, 60.735474 ] }, { "date": "2025-04-18", "close": 53.9426, "volume": 29562, "typical_volume": 12561.0, "trend": 61.455203, "fair_value": 53.649437, "relative_strength": -5.352112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.324429, "energy": 85.474209, "activity_lines": [ 54.855373, 57.211665, 59.148393, 60.228247 ] }, { "date": "2025-04-25", "close": 56.8104, "volume": 6028, "typical_volume": 12558.7, "trend": 61.253167, "fair_value": 53.766071, "relative_strength": -4.696862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147562, "energy": 80.507581, "activity_lines": [ 55.03236, 56.818549, 58.818201, 59.928583 ] }, { "date": "2025-05-02", "close": 58.1811, "volume": 14493, "typical_volume": 12995.55, "trend": 61.103917, "fair_value": 53.904727, "relative_strength": -5.050335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.925785, "energy": 52.451516, "activity_lines": [ 55.9415, 56.783513, 58.660547, 59.730385 ] }, { "date": "2025-05-09", "close": 53.8195, "volume": 7720, "typical_volume": 13125.7, "trend": 60.809957, "fair_value": 54.012075, "relative_strength": -11.603761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.349801, "energy": 49.41574, "activity_lines": [ 55.53524, 56.048367, 58.103513, 59.260422 ] }, { "date": "2025-05-16", "close": 55.3317, "volume": 13857, "typical_volume": 13413.1, "trend": 60.53337, "fair_value": 54.123112, "relative_strength": -13.467402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.817386, "energy": 38.488186, "activity_lines": [ 55.60288, 55.729449, 57.721175, 58.906986 ] }, { "date": "2025-05-23", "close": 55.5529, "volume": 9062, "typical_volume": 13416.85, "trend": 60.27576, "fair_value": 54.231505, "relative_strength": -10.70089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.602657, "energy": 32.720355, "activity_lines": [ 55.581493, 55.546018, 57.384421, 58.585666 ] }, { "date": "2025-05-30", "close": 56.1008, "volume": 5519, "typical_volume": 13219.15, "trend": 59.99866, "fair_value": 54.342879, "relative_strength": -11.180902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.798476, "energy": 34.250984, "activity_lines": [ 55.635387, 55.544476, 57.126085, 58.316314 ] }, { "date": "2025-06-06", "close": 60.4613, "volume": 27534, "typical_volume": 14432.75, "trend": 59.742417, "fair_value": 54.492135, "relative_strength": -5.676407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.58947, "energy": 12.683771, "activity_lines": [ 57.190087, 56.423724, 57.300186, 58.346161 ] }, { "date": "2025-06-13", "close": 59.9959, "volume": 23084, "typical_volume": 15271.05, "trend": 59.71122, "fair_value": 54.632679, "relative_strength": -5.931267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.816603, "energy": 15.889142, "activity_lines": [ 58.43764, 57.214658, 57.42848, 58.362515 ] }, { "date": "2025-06-20", "close": 58.2, "volume": 13774, "typical_volume": 15488.6, "trend": 59.522497, "fair_value": 54.737422, "relative_strength": -8.422655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.764361, "energy": 17.984466, "activity_lines": [ 58.6748, 57.55854, 57.400826, 58.265017 ] }, { "date": "2025-06-27", "close": 58.4578, "volume": 22342, "typical_volume": 16190.25, "trend": 59.28199, "fair_value": 54.838677, "relative_strength": -10.874034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.222388, "energy": 18.827357, "activity_lines": [ 58.806673, 57.852755, 57.417415, 58.196327 ] }, { "date": "2025-07-04", "close": 59.7331, "volume": 10818, "typical_volume": 15533.95, "trend": 59.085447, "fair_value": 54.932496, "relative_strength": -10.260529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.514707, "energy": 22.717424, "activity_lines": [ 59.169987, 58.296747, 57.569916, 58.225431 ] }, { "date": "2025-07-11", "close": 61.2604, "volume": 12605, "typical_volume": 14871.8, "trend": 59.076017, "fair_value": 55.046785, "relative_strength": -7.44731, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.54465, "energy": 41.417942, "activity_lines": [ 59.800247, 58.965291, 57.882468, 58.36575 ] }, { "date": "2025-07-18", "close": 61.6135, "volume": 13486, "typical_volume": 14455.8, "trend": 59.121083, "fair_value": 55.167903, "relative_strength": -7.229258, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.313884, "energy": 48.926206, "activity_lines": [ 60.494933, 59.642047, 58.238318, 58.529459 ] }, { "date": "2025-07-25", "close": 62.6919, "volume": 7446, "typical_volume": 14378.25, "trend": 59.194797, "fair_value": 55.297411, "relative_strength": -6.658139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.216767, "energy": 58.720449, "activity_lines": [ 61.441247, 60.373167, 58.696761, 58.759834 ] }, { "date": "2025-08-01", "close": 62.0281, "volume": 7761, "typical_volume": 14428.2, "trend": 59.226977, "fair_value": 55.377042, "relative_strength": -5.0977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.156779, "energy": 60.197355, "activity_lines": [ 61.866833, 60.849775, 59.081889, 58.942628 ] }, { "date": "2025-08-08", "close": 62.9798, "volume": 4601, "typical_volume": 13864.65, "trend": 59.336223, "fair_value": 55.461933, "relative_strength": -5.71612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.524549, "energy": 66.091248, "activity_lines": [ 62.371633, 61.381687, 59.548367, 59.184746 ] }, { "date": "2025-08-15", "close": 67.4943, "volume": 5461, "typical_volume": 13478.95, "trend": 59.581033, "fair_value": 55.584728, "relative_strength": 0.196285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.162969, "energy": 90.008541, "activity_lines": [ 64.16482, 62.609345, 60.43508, 59.711073 ] }, { "date": "2025-08-22", "close": 68.1009, "volume": 6661, "typical_volume": 12930.15, "trend": 59.745573, "fair_value": 55.715076, "relative_strength": 0.982609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.998731, "energy": 93.851156, "activity_lines": [ 65.744613, 63.819422, 61.345107, 60.260742 ] }, { "date": "2025-08-29", "close": 67.3243, "volume": 16597, "typical_volume": 12920.55, "trend": 59.91188, "fair_value": 55.841615, "relative_strength": 0.071455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.086846, "energy": 90.012693, "activity_lines": [ 66.633047, 64.740935, 62.11101, 60.749692 ] }, { "date": "2025-09-05", "close": 70.3082, "volume": 10021, "typical_volume": 11943.5, "trend": 60.20571, "fair_value": 55.977437, "relative_strength": 4.291139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.795575, "energy": 95.427409, "activity_lines": [ 68.207287, 66.039078, 63.092361, 61.420422 ] }, { "date": "2025-09-12", "close": 69.1672, "volume": 12221, "typical_volume": 12253.15, "trend": 60.418023, "fair_value": 56.118426, "relative_strength": 1.200766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.873122, "energy": 89.290416, "activity_lines": [ 68.849187, 66.914305, 63.887114, 61.998583 ] }, { "date": "2025-09-19", "close": 69.6473, "volume": 7047, "typical_volume": 11880.85, "trend": 60.629897, "fair_value": 56.279967, "relative_strength": 0.842222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.661587, "energy": 86.760726, "activity_lines": [ 69.238627, 67.705295, 64.668749, 62.59402 ] }, { "date": "2025-09-26", "close": 68.8191, "volume": 13671, "typical_volume": 12178.4, "trend": 60.870867, "fair_value": 56.430487, "relative_strength": 0.062308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.432893, "energy": 72.377107, "activity_lines": [ 69.208467, 68.193213, 65.316906, 63.122356 ] }, { "date": "2025-10-03", "close": 71.9086, "volume": 49118, "typical_volume": 13941.45, "trend": 61.24877, "fair_value": 56.596324, "relative_strength": 3.461611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.591974, "energy": 70.554222, "activity_lines": [ 70.16026, 69.111847, 66.187875, 63.834468 ] }, { "date": "2025-10-10", "close": 70.8016, "volume": 35246, "typical_volume": 15250.65, "trend": 61.60623, "fair_value": 56.75761, "relative_strength": 4.413052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.434809, "energy": 65.970057, "activity_lines": [ 70.437433, 69.661633, 66.874478, 64.450779 ] }, { "date": "2025-10-17", "close": 72.0523, "volume": 12405, "typical_volume": 15594.95, "trend": 61.976667, "fair_value": 56.926826, "relative_strength": 4.472213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.997481, "energy": 67.869844, "activity_lines": [ 71.098613, 70.2793, 67.607582, 65.124719 ] }, { "date": "2025-10-24", "close": 72.5445, "volume": 10243, "typical_volume": 14730.4, "trend": 62.386213, "fair_value": 57.089228, "relative_strength": 3.255375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.221208, "energy": 68.461773, "activity_lines": [ 71.73152, 70.821504, 68.311603, 65.806515 ] }, { "date": "2025-10-31", "close": 74.6283, "volume": 18962, "typical_volume": 14524.3, "trend": 63.094923, "fair_value": 57.269606, "relative_strength": 5.565203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.150473, "energy": 72.523015, "activity_lines": [ 72.86588, 71.650758, 69.156542, 66.596327 ] }, { "date": "2025-11-07", "close": 74.036, "volume": 7407, "typical_volume": 14205.95, "trend": 63.79978, "fair_value": 57.429831, "relative_strength": 6.556442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.735395, "energy": 69.259946, "activity_lines": [ 73.415527, 72.253642, 69.875394, 67.302203 ] }, { "date": "2025-11-14", "close": 76.5038, "volume": 28029, "typical_volume": 14490.3, "trend": 64.55182, "fair_value": 57.608221, "relative_strength": 9.776125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.812914, "energy": 83.574813, "activity_lines": [ 74.645947, 73.183185, 70.753864, 68.121817 ] }, { "date": "2025-11-21", "close": 76.7654, "volume": 26478, "typical_volume": 15273.3, "trend": 65.216987, "fair_value": 57.792327, "relative_strength": 12.142422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.518309, "energy": 74.602674, "activity_lines": [ 75.58342, 74.047645, 71.571316, 68.90979 ] }, { "date": "2025-11-28", "close": 80.09, "volume": 23685, "typical_volume": 15827.3, "trend": 65.947283, "fair_value": 57.976083, "relative_strength": 12.685007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.340397, "energy": 79.204917, "activity_lines": [ 77.314887, 75.378429, 72.62429, 69.869339 ] }, { "date": "2025-12-05", "close": 78.9777, "volume": 17473, "typical_volume": 16026.65, "trend": 66.78589, "fair_value": 58.167053, "relative_strength": 10.626695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.274962, "energy": 78.576477, "activity_lines": [ 78.172553, 76.317109, 73.481665, 70.710011 ] }, { "date": "2025-12-12", "close": 78.8078, "volume": 26561, "typical_volume": 16982.4, "trend": 67.568427, "fair_value": 58.354923, "relative_strength": 10.769221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.892342, "energy": 67.533616, "activity_lines": [ 78.683627, 77.040196, 74.240173, 71.485618 ] }, { "date": "2025-12-19", "close": 80.2267, "volume": 144140, "typical_volume": 23801.35, "trend": 68.390887, "fair_value": 58.557017, "relative_strength": 12.323233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.827333, "energy": 69.279309, "activity_lines": [ 79.349547, 77.895825, 75.057072, 72.302281 ] }, { "date": "2025-12-26", "close": 81.6286, "volume": 8341, "typical_volume": 23988.35, "trend": 69.241813, "fair_value": 58.76438, "relative_strength": 12.359436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.485017, "energy": 69.801689, "activity_lines": [ 80.234573, 78.83498, 75.920826, 73.156327 ] }, { "date": "2026-01-02", "close": 79.6791, "volume": 10945, "typical_volume": 24262.55, "trend": 69.882407, "fair_value": 58.946966, "relative_strength": 10.574373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.283947, "energy": 64.085013, "activity_lines": [ 80.145553, 79.245565, 76.510109, 73.829701 ] }, { "date": "2026-01-09", "close": 80.82, "volume": 24794, "typical_volume": 25169.2, "trend": 70.576543, "fair_value": 59.129569, "relative_strength": 10.147437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456412, "energy": 61.565527, "activity_lines": [ 80.464227, 79.733867, 77.150026, 74.535352 ] }, { "date": "2026-01-16", "close": 80.4551, "volume": 34157, "typical_volume": 26047.2, "trend": 71.31838, "fair_value": 59.315403, "relative_strength": 9.742974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.127721, "energy": 56.370844, "activity_lines": [ 80.538447, 80.043247, 77.694623, 75.172678 ] }, { "date": "2026-01-23", "close": 83.3044, "volume": 24609, "typical_volume": 26776.6, "trend": 72.1466, "fair_value": 59.513332, "relative_strength": 13.705098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.062647, "energy": 57.805876, "activity_lines": [ 81.452613, 80.753971, 78.448055, 75.94597 ] }, { "date": "2026-01-30", "close": 81.6252, "volume": 17774, "typical_volume": 27054.25, "trend": 72.876337, "fair_value": 59.700397, "relative_strength": 10.708154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.70263, "energy": 51.397752, "activity_lines": [ 81.601867, 81.035738, 78.979677, 76.557492 ] }, { "date": "2026-02-06", "close": 82.014, "volume": 12727, "typical_volume": 27338.25, "trend": 73.568123, "fair_value": 59.899572, "relative_strength": 11.148038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.289329, "energy": 48.630544, "activity_lines": [ 81.880947, 81.299836, 79.489003, 77.147019 ] }, { "date": "2026-02-13", "close": 81.0527, "volume": 20640, "typical_volume": 27686.7, "trend": 74.216097, "fair_value": 60.088676, "relative_strength": 10.981062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.303499, "energy": 45.79194, "activity_lines": [ 81.683933, 81.354171, 79.847888, 77.629895 ] }, { "date": "2026-02-20", "close": 83.88, "volume": 14865, "typical_volume": 25974.05, "trend": 74.922367, "fair_value": 60.314539, "relative_strength": 13.269238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.660665, "energy": 49.152863, "activity_lines": [ 82.41384, 81.884833, 80.417784, 78.253372 ] }, { "date": "2026-02-27", "close": 84.9, "volume": 13179, "typical_volume": 24870.7, "trend": 75.684763, "fair_value": 60.539656, "relative_strength": 14.833093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.231227, "energy": 52.767916, "activity_lines": [ 83.25542, 82.508727, 81.027816, 78.897091 ] }, { "date": "2026-03-06", "close": 83.48, "volume": 76783, "typical_volume": 28089.6, "trend": 76.368103, "fair_value": 60.780381, "relative_strength": 14.834243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.446017, "energy": 46.493009, "activity_lines": [ 83.517293, 82.789471, 81.435475, 79.400009 ] }, { "date": "2026-03-13", "close": 81.25, "volume": 65726, "typical_volume": 30863.75, "trend": 76.826627, "fair_value": 60.991375, "relative_strength": 13.173846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.419822, "energy": 40.334511, "activity_lines": [ 82.91218, 82.631098, 81.576336, 79.71497 ] }, { "date": "2026-03-20", "close": 80.1479, "volume": 19831, "typical_volume": 30907.2, "trend": 77.228193, "fair_value": 61.198569, "relative_strength": 13.398782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.176886, "energy": 25.646126, "activity_lines": [ 81.990633, 82.243782, 81.57078, 79.929246 ] }, { "date": "2026-03-27", "close": 78.61, "volume": 32591, "typical_volume": 32166.4, "trend": 77.604383, "fair_value": 61.386585, "relative_strength": 13.476671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.916276, "energy": 14.923694, "activity_lines": [ 80.616773, 81.589067, 81.392473, 80.018395 ] }, { "date": "2026-04-03", "close": 83.7044, "volume": 32379, "typical_volume": 32383.9, "trend": 78.050923, "fair_value": 61.605459, "relative_strength": 16.399048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.013389, "energy": 21.044542, "activity_lines": [ 81.29238, 81.894155, 81.677566, 80.411944 ] }, { "date": "2026-04-10", "close": 84.27, "volume": 12948, "typical_volume": 31707.4, "trend": 78.55435, "fair_value": 61.821867, "relative_strength": 12.63933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.887723, "energy": 20.174791, "activity_lines": [ 82.236227, 82.294805, 81.982238, 80.813175 ] }, { "date": "2026-04-17", "close": 87.8883, "volume": 77157, "typical_volume": 34381.0, "trend": 79.162383, "fair_value": 62.052818, "relative_strength": 12.006974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.501865, "energy": 45.825291, "activity_lines": [ 84.333507, 83.305242, 82.595773, 81.415365 ] }, { "date": "2026-04-24", "close": 84.1055, "volume": 19606, "typical_volume": 34487.65, "trend": 79.67193, "fair_value": 62.262014, "relative_strength": 6.366592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.325021, "energy": 55.348421, "activity_lines": [ 84.7273, 83.521091, 82.811907, 81.734276 ] }, { "date": "2026-05-01", "close": 84.966, "volume": 20556, "typical_volume": 34187.4, "trend": 80.107177, "fair_value": 62.462373, "relative_strength": 6.194917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.451269, "energy": 57.250803, "activity_lines": [ 85.144087, 83.837889, 83.085575, 82.075829 ] }, { "date": "2026-05-08", "close": 88.2447, "volume": 198363, "typical_volume": 36898.55, "trend": 80.688613, "fair_value": 62.684658, "relative_strength": 7.324573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.886658, "energy": 66.712198, "activity_lines": [ 86.23004, 84.731069, 83.642175, 82.600831 ] }, { "date": "2026-05-15", "close": 85.8227, "volume": 27251, "typical_volume": 37844.05, "trend": 81.147627, "fair_value": 62.889208, "relative_strength": 3.767628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.522214, "energy": 42.056565, "activity_lines": [ 86.205973, 85.123073, 83.929928, 82.932062 ] }, { "date": "2026-05-22", "close": 86.1147, "volume": 48893, "typical_volume": 39741.45, "trend": 81.599967, "fair_value": 63.106923, "relative_strength": 2.890727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.773423, "energy": 36.76002, "activity_lines": [ 86.175727, 85.525573, 84.225519, 83.252518 ] }, { "date": "2026-05-29", "close": 86.5827, "volume": 11975, "typical_volume": 39100.5, "trend": 81.998447, "fair_value": 63.32098, "relative_strength": 1.650926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.208991, "energy": 37.58419, "activity_lines": [ 86.41972, 85.924715, 84.535035, 83.573985 ] }, { "date": "2026-06-05", "close": 84.7072, "volume": 37392, "typical_volume": 39262.25, "trend": 82.354153, "fair_value": 63.515673, "relative_strength": 1.77936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.622273, "energy": 27.658488, "activity_lines": [ 85.8734, 85.86586, 84.63849, 83.748743 ] }, { "date": "2026-06-12", "close": 87.1646, "volume": 17019, "typical_volume": 38882.75, "trend": 82.709513, "fair_value": 63.725108, "relative_strength": 3.858226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.354347, "energy": 30.731652, "activity_lines": [ 86.163467, 86.142947, 84.955736, 84.059095 ] }, { "date": "2026-06-19", "close": 90.012, "volume": 37056, "typical_volume": 39846.85, "trend": 83.151067, "fair_value": 63.961546, "relative_strength": 5.877047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.030969, "energy": 40.738693, "activity_lines": [ 87.474673, 86.874831, 85.525781, 84.530223 ] }, { "date": "2026-06-26", "close": 95.2758, "volume": 34949, "typical_volume": 40957.95, "trend": 83.65726, "fair_value": 64.234956, "relative_strength": 14.130749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.575944, "energy": 72.09569, "activity_lines": [ 90.261193, 88.459369, 86.557203, 85.312464 ] }, { "date": "2026-07-03", "close": 99.0751, "volume": 45079, "typical_volume": 42179.9, "trend": 84.327173, "fair_value": 64.537311, "relative_strength": 15.459032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.203997, "energy": 91.683086, "activity_lines": [ 93.703407, 90.600371, 87.887311, 86.307163 ] }, { "date": "2026-07-10", "close": 100.26, "volume": 68977, "typical_volume": 44885.5, "trend": 85.042247, "fair_value": 64.839756, "relative_strength": 14.625285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.077137, "energy": 93.929006, "activity_lines": [ 96.70776, 92.684635, 89.244447, 87.335087 ] }, { "date": "2026-07-17", "close": 97.7165, "volume": 44502, "typical_volume": 46451.65, "trend": 85.62524, "fair_value": 65.117726, "relative_strength": 12.866562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.784605, "energy": 87.653757, "activity_lines": [ 97.827427, 94.028371, 90.281344, 88.152781 ] }, { "date": "2026-07-24", "close": 96.3932, "volume": 46321, "typical_volume": 44928.55, "trend": 86.117393, "fair_value": 65.381666, "relative_strength": 11.425479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.12351, "energy": 85.923948, "activity_lines": [ 97.802533, 94.959293, 91.131181, 88.847488 ] }, { "date": "2026-07-31", "close": 93.8672, "volume": 58360, "typical_volume": 44560.25, "trend": 86.59033, "fair_value": 65.639521, "relative_strength": 6.893889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.193213, "energy": 55.844211, "activity_lines": [ 96.510227, 95.238751, 91.678956, 89.347476 ] }, { "date": "2026-08-07", "close": 100.365, "volume": 36104, "typical_volume": 45373.9, "trend": 87.24183, "fair_value": 65.942608, "relative_strength": 9.879682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274059, "energy": 56.991957, "activity_lines": [ 97.47776, 96.558673, 92.785487, 90.236164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }