{ "ticker": { "uuid": "acea7022-217b-4cc6-9460-6b939b5f8280", "symbol": "ASK", "name": "Abacus Storage King", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.049, "architecture_energy": 45.809, "architecture_maturity": 22.779, "architecture_confidence": 90.578, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.01, "rotation_up": 18.04, "upward_expansion": 6.12, "deceleration": 49.59, "rotation_down": 61.34, "downward_expansion": 81.78 }, "activity_lines": [ 1.290667, 1.303459, 1.336252, 1.357979 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.29, "trend_reference": 1.397959, "distance_from_trend": -0.077226, "trend_direction": "Weakening", "fair_value": 1.239924, "distance_from_fair_value": 0.040386, "fair_value_direction": "Weakening", "relative_strength": -13.124717, "relative_strength_direction": "Weakening", "price_momentum": -0.142857, "excess_performance": -0.206563, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077226, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030816, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040386, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131247, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09656, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433276, "read": "Supply-led" } ], "volume": { "latest": 5167564, "relative_activity": 1.3537, "balance": 0.433276, "dry_up": 0.757568, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.04654, "annualized_volatility": 0.149733, "from_high_reference": -0.198758, "from_low_reference": 0.02381 }, "levels": { "trend_reference": 1.397959, "fair_value_reference": 1.239924, "structural_low": 1.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.013043, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.030436, "regime_survival": 0.4, "best_return": 0.057143, "worst_return": -0.04, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.097084, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.104029, "regime_survival": 0.333333, "best_return": 0.313043, "worst_return": -0.078571, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.206811, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.190883, "regime_survival": 0.5, "best_return": 0.393078, "worst_return": 0.020544, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.362837, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.339645, "regime_survival": 0.0, "best_return": 0.362837, "worst_return": 0.362837, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.060729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.006896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-29", "tenure": "Established", "return": -0.007548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.033334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.007333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.025806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.1, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.014286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.060009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.040179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.083484, "volume": 7369658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.061281, "volume": 7048707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.127889, "volume": 5935563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.070162, "volume": 7344950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.065722, "volume": 52088640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.985793, "volume": 11064840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.923625, "volume": 9357423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.959149, "volume": 4469456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.959149, "volume": 4081138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.923625, "volume": 3602018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.901423, "volume": 4619111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.919185, "volume": 9911384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.932506, "volume": 3348197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.999114, "volume": 6291061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.959149, "volume": 4122013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.972471, "volume": 6781218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.0524, "volume": 6930339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.003554, "volume": 27221042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.976911, "volume": 6608244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.030198, "volume": 1756794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.984614, "volume": 1898315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.021081, "volume": 2856334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.93903, "volume": 5416856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.989172, "volume": 3440782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.066665, "volume": 7007374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.052989, "volume": 3982776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.125924, "volume": 13500683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.098574, "volume": 3475297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.125924, "volume": 6428764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.153274, "volume": 5574127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.116807, "volume": 4809819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.112249, "volume": 3674519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.139599, "volume": 3633273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.112249, "volume": 5042791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.062106, "volume": 3821149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.016522, "volume": 4841056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.002847, "volume": 3779085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.048431, "volume": 4595945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.043873, "volume": 3931285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.084898, "volume": 3096471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.098574, "volume": 2814334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.084898, "volume": 4592249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.094015, "volume": 2049303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.112249, "volume": 2371375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.084898, "volume": 11503438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.080222, "volume": 3918079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.056841, "volume": 3163940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.122309, "volume": 4113057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.155043, "volume": 5872815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.159719, "volume": 2333021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.243892, "volume": 3775450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.14569, "volume": 3060163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.126985, "volume": 5199385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.131661, "volume": 3424212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.173748, "volume": 4467511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.1831, "volume": 4165647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.211158, "volume": 4026263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.239216, "volume": 18320791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.229863, "volume": 7334145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.229863, "volume": 3993670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.23454, "volume": 1972066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.206482, "volume": 5205257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.220511, "volume": 4146386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.150366, "volume": 4220915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.112956, "volume": 3169136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.150366, "volume": 4271726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.10828, "volume": 4115957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.131661, "volume": 8388064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.117632, "volume": 4533686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.07087, "volume": 6331592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.075546, "volume": 5612787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.112956, "volume": 1598469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.104314, "volume": 2577889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.099512, "volume": 2836407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.075505, "volume": 2939526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.099512, "volume": 2814942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.118718, "volume": 2075451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.104314, "volume": 2880970, "typical_volume": 4050952.05, "trend": 1.150799, "fair_value": 1.082802, "relative_strength": -7.68017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.754815, "energy": 23.774708, "activity_lines": [ 1.103033, 1.099867, 1.113286, 1.132291 ] }, { "date": "2025-02-14", "close": 1.157129, "volume": 2635962, "typical_volume": 3816042.9, "trend": 1.150869, "fair_value": 1.083719, "relative_strength": -3.611565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.38674, "energy": 13.635492, "activity_lines": [ 1.122239, 1.110639, 1.115138, 1.132699 ] }, { "date": "2025-02-21", "close": 1.185937, "volume": 4063282, "typical_volume": 3819523.5, "trend": 1.151743, "fair_value": 1.084966, "relative_strength": 1.890175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.557585, "energy": 20.087532, "activity_lines": [ 1.147206, 1.125929, 1.120079, 1.134962 ] }, { "date": "2025-02-28", "close": 1.142725, "volume": 3891077, "typical_volume": 3915474.05, "trend": 1.148371, "fair_value": 1.085662, "relative_strength": -0.259465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.984403, "energy": 21.644529, "activity_lines": [ 1.150407, 1.131271, 1.121115, 1.13438 ] }, { "date": "2025-03-07", "close": 1.118718, "volume": 2354124, "typical_volume": 3772917.4, "trend": 1.147471, "fair_value": 1.086055, "relative_strength": 0.485188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.411283, "energy": 17.963012, "activity_lines": [ 1.142725, 1.131027, 1.120301, 1.132467 ] }, { "date": "2025-03-14", "close": 1.08991, "volume": 2358939, "typical_volume": 3683545.05, "trend": 1.146236, "fair_value": 1.086101, "relative_strength": -0.032415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.207353, "energy": 14.270573, "activity_lines": [ 1.12544, 1.12544, 1.117161, 1.128753 ] }, { "date": "2025-03-21", "close": 1.142725, "volume": 4841754, "typical_volume": 3714587.0, "trend": 1.146604, "fair_value": 1.086759, "relative_strength": 2.928533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.892611, "energy": 12.071538, "activity_lines": [ 1.12672, 1.129718, 1.119673, 1.128527 ] }, { "date": "2025-03-28", "close": 1.142725, "volume": 3976009, "typical_volume": 3754930.65, "trend": 1.14557, "fair_value": 1.087402, "relative_strength": 2.289583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.924882, "energy": 12.757994, "activity_lines": [ 1.128961, 1.133209, 1.122222, 1.128276 ] }, { "date": "2025-04-04", "close": 1.113916, "volume": 2108592, "typical_volume": 3646773.95, "trend": 1.143264, "fair_value": 1.087704, "relative_strength": 3.76542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.409212, "energy": 16.049498, "activity_lines": [ 1.12448, 1.130241, 1.121885, 1.126234 ] }, { "date": "2025-04-11", "close": 1.392396, "volume": 58609475, "typical_volume": 6371449.85, "trend": 1.149305, "fair_value": 1.091127, "relative_strength": 29.256411, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.244802, "energy": 64.155265, "activity_lines": [ 1.214745, 1.177644, 1.148244, 1.142307 ] }, { "date": "2025-04-18", "close": 1.401998, "volume": 24609699, "typical_volume": 7182531.6, "trend": 1.154732, "fair_value": 1.094581, "relative_strength": 26.498279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.971824, "energy": 89.373807, "activity_lines": [ 1.289966, 1.221816, 1.174164, 1.15861 ] }, { "date": "2025-04-25", "close": 1.401998, "volume": 3885075, "typical_volume": 7150101.05, "trend": 1.160469, "fair_value": 1.097959, "relative_strength": 23.401703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.645389, "energy": 93.327587, "activity_lines": [ 1.344382, 1.260576, 1.198797, 1.174563 ] }, { "date": "2025-05-02", "close": 1.450012, "volume": 21226735, "typical_volume": 7894858.2, "trend": 1.167808, "fair_value": 1.101786, "relative_strength": 22.808764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.553634, "energy": 93.583622, "activity_lines": [ 1.397517, 1.303614, 1.226648, 1.193243 ] }, { "date": "2025-05-09", "close": 1.450012, "volume": 9583646, "typical_volume": 8093401.15, "trend": 1.17499, "fair_value": 1.10553, "relative_strength": 22.230422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.297093, "energy": 90.094299, "activity_lines": [ 1.430166, 1.34185, 1.252694, 1.211449 ] }, { "date": "2025-05-16", "close": 1.454813, "volume": 6099180, "typical_volume": 8318436.7, "trend": 1.183268, "fair_value": 1.109246, "relative_strength": 20.410793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.665096, "energy": 89.464119, "activity_lines": [ 1.44201, 1.375372, 1.277414, 1.229503 ] }, { "date": "2025-05-23", "close": 1.44521, "volume": 3466510, "typical_volume": 8362867.75, "trend": 1.190758, "fair_value": 1.112783, "relative_strength": 18.885337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.820932, "energy": 80.937977, "activity_lines": [ 1.446491, 1.401038, 1.299592, 1.246402 ] }, { "date": "2025-05-30", "close": 1.469217, "volume": 10974358, "typical_volume": 8769765.3, "trend": 1.201386, "fair_value": 1.116496, "relative_strength": 19.277016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.680825, "energy": 67.522375, "activity_lines": [ 1.456093, 1.424608, 1.322433, 1.264367 ] }, { "date": "2025-06-06", "close": 1.47882, "volume": 7338907, "typical_volume": 8989734.35, "trend": 1.213582, "fair_value": 1.120231, "relative_strength": 18.377324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.628661, "energy": 66.443549, "activity_lines": [ 1.464416, 1.443988, 1.344428, 1.282266 ] }, { "date": "2025-06-13", "close": 1.47882, "volume": 3296219, "typical_volume": 9013798.2, "trend": 1.22453, "fair_value": 1.12389, "relative_strength": 17.491319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.000652, "energy": 64.590611, "activity_lines": [ 1.470818, 1.457257, 1.364502, 1.299378 ] }, { "date": "2025-06-20", "close": 1.517231, "volume": 10241681, "typical_volume": 9422109.7, "trend": 1.238162, "fair_value": 1.127863, "relative_strength": 20.519567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.761847, "energy": 66.948998, "activity_lines": [ 1.488103, 1.470876, 1.386428, 1.318262 ] }, { "date": "2025-06-27", "close": 1.488423, "volume": 6693460, "typical_volume": 9612734.2, "trend": 1.250054, "fair_value": 1.131469, "relative_strength": 17.564388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.034903, "energy": 60.630732, "activity_lines": [ 1.491624, 1.476987, 1.403713, 1.334408 ] }, { "date": "2025-07-04", "close": 1.518799, "volume": 7334271, "typical_volume": 9847649.65, "trend": 1.263426, "fair_value": 1.135304, "relative_strength": 18.092557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.85355, "energy": 62.694834, "activity_lines": [ 1.502389, 1.487049, 1.422062, 1.351747 ] }, { "date": "2025-07-11", "close": 1.445308, "volume": 9174544, "typical_volume": 10103212.75, "trend": 1.275907, "fair_value": 1.138343, "relative_strength": 12.281907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.392718, "energy": 58.97294, "activity_lines": [ 1.485352, 1.481626, 1.431689, 1.363481 ] }, { "date": "2025-07-18", "close": 1.513899, "volume": 3091446, "typical_volume": 10063231.2, "trend": 1.290519, "fair_value": 1.141989, "relative_strength": 14.820243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.822092, "energy": 56.603125, "activity_lines": [ 1.493413, 1.488759, 1.446614, 1.378835 ] }, { "date": "2025-07-25", "close": 1.513899, "volume": 2087593, "typical_volume": 10049904.65, "trend": 1.303884, "fair_value": 1.145565, "relative_strength": 15.599124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535093, "energy": 54.948089, "activity_lines": [ 1.499136, 1.494731, 1.459771, 1.393247 ] }, { "date": "2025-08-01", "close": 1.548195, "volume": 3510612, "typical_volume": 10107488.3, "trend": 1.31868, "fair_value": 1.1494, "relative_strength": 17.952504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458515, "energy": 56.894931, "activity_lines": [ 1.516512, 1.505864, 1.474313, 1.409009 ] }, { "date": "2025-08-08", "close": 1.538396, "volume": 2324427, "typical_volume": 9981621.95, "trend": 1.333309, "fair_value": 1.153069, "relative_strength": 14.875885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.828552, "energy": 58.040882, "activity_lines": [ 1.526638, 1.513343, 1.485739, 1.423184 ] }, { "date": "2025-08-15", "close": 1.533497, "volume": 2267110, "typical_volume": 9896177.0, "trend": 1.348576, "fair_value": 1.156625, "relative_strength": 12.396516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071303, "energy": 54.135181, "activity_lines": [ 1.533823, 1.518674, 1.494815, 1.436099 ] }, { "date": "2025-08-22", "close": 1.509, "volume": 9692075, "typical_volume": 10275351.15, "trend": 1.362225, "fair_value": 1.159888, "relative_strength": 9.868743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.991566, "energy": 48.666155, "activity_lines": [ 1.526964, 1.518556, 1.499696, 1.446449 ] }, { "date": "2025-08-29", "close": 1.391416, "volume": 12300112, "typical_volume": 7959883.0, "trend": 1.371315, "fair_value": 1.162012, "relative_strength": 1.116101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.666355, "energy": 13.568119, "activity_lines": [ 1.481237, 1.496511, 1.491498, 1.448333 ] }, { "date": "2025-09-05", "close": 1.376718, "volume": 5190754, "typical_volume": 6988935.75, "trend": 1.380395, "fair_value": 1.163964, "relative_strength": 1.10147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.072009, "energy": 19.109582, "activity_lines": [ 1.438776, 1.474081, 1.481905, 1.448681 ] }, { "date": "2025-09-12", "close": 1.415912, "volume": 6247701, "typical_volume": 7107067.05, "trend": 1.389021, "fair_value": 1.166233, "relative_strength": 3.92092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.132256, "energy": 23.408489, "activity_lines": [ 1.420812, 1.460808, 1.476165, 1.450973 ] }, { "date": "2025-09-19", "close": 1.381617, "volume": 21798601, "typical_volume": 7135660.35, "trend": 1.395544, "fair_value": 1.168156, "relative_strength": 2.37663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.882887, "energy": 32.694148, "activity_lines": [ 1.399581, 1.443171, 1.467092, 1.450495 ] }, { "date": "2025-09-26", "close": 1.376718, "volume": 2722245, "typical_volume": 6792590.3, "trend": 1.403344, "fair_value": 1.170002, "relative_strength": 1.760941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.494432, "energy": 52.272885, "activity_lines": [ 1.386843, 1.4258, 1.457878, 1.44928 ] }, { "date": "2025-10-03", "close": 1.376718, "volume": 4008652, "typical_volume": 6688063.9, "trend": 1.411944, "fair_value": 1.171815, "relative_strength": -0.528514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.516489, "energy": 48.271921, "activity_lines": [ 1.382924, 1.410924, 1.449014, 1.447562 ] }, { "date": "2025-10-10", "close": 1.366919, "volume": 5085653, "typical_volume": 6769021.05, "trend": 1.421178, "fair_value": 1.173512, "relative_strength": -0.944127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.91717, "energy": 50.684825, "activity_lines": [ 1.376718, 1.396761, 1.439588, 1.444658 ] }, { "date": "2025-10-17", "close": 1.396315, "volume": 7290807, "typical_volume": 6584843.5, "trend": 1.429631, "fair_value": 1.175433, "relative_strength": 0.649606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.355911, "energy": 35.885883, "activity_lines": [ 1.380964, 1.391238, 1.433335, 1.443054 ] }, { "date": "2025-10-24", "close": 1.43551, "volume": 3048263, "typical_volume": 6370311.3, "trend": 1.43939, "fair_value": 1.177656, "relative_strength": 3.067667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.753703, "energy": 19.065149, "activity_lines": [ 1.399581, 1.395424, 1.431161, 1.443433 ] }, { "date": "2025-10-31", "close": 1.376718, "volume": 3224133, "typical_volume": 6366707.0, "trend": 1.44815, "fair_value": 1.179343, "relative_strength": 0.206158, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.843272, "energy": 29.693041, "activity_lines": [ 1.395009, 1.390703, 1.423595, 1.43939 ] }, { "date": "2025-11-07", "close": 1.371818, "volume": 3755046, "typical_volume": 6042375.25, "trend": 1.447464, "fair_value": 1.18096, "relative_strength": 0.847938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.320743, "energy": 27.729141, "activity_lines": [ 1.388803, 1.387496, 1.416048, 1.434465 ] }, { "date": "2025-11-14", "close": 1.347321, "volume": 3383006, "typical_volume": 5876852.55, "trend": 1.445642, "fair_value": 1.182346, "relative_strength": 0.383974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494169, "energy": 37.105254, "activity_lines": [ 1.374758, 1.380192, 1.40686, 1.428004 ] }, { "date": "2025-11-21", "close": 1.366919, "volume": 2956914, "typical_volume": 5657984.7, "trend": 1.444472, "fair_value": 1.183872, "relative_strength": 4.090919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.729502, "energy": 42.908935, "activity_lines": [ 1.368552, 1.376985, 1.400211, 1.422925 ] }, { "date": "2025-11-28", "close": 1.425711, "volume": 8807609, "typical_volume": 5639637.95, "trend": 1.443662, "fair_value": 1.185854, "relative_strength": 5.668976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.001665, "energy": 29.896351, "activity_lines": [ 1.383903, 1.385358, 1.399885, 1.421715 ] }, { "date": "2025-12-05", "close": 1.450208, "volume": 3778363, "typical_volume": 5673983.8, "trend": 1.443669, "fair_value": 1.188003, "relative_strength": 6.767578, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.740481, "energy": 11.436338, "activity_lines": [ 1.408073, 1.397384, 1.401984, 1.422137 ] }, { "date": "2025-12-12", "close": 1.469805, "volume": 6955262, "typical_volume": 5917367.25, "trend": 1.444169, "fair_value": 1.190276, "relative_strength": 6.908605, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.496971, "energy": 13.931822, "activity_lines": [ 1.433877, 1.411637, 1.406254, 1.423823 ] }, { "date": "2025-12-19", "close": 1.518799, "volume": 4376145, "typical_volume": 5960643.9, "trend": 1.446622, "fair_value": 1.192904, "relative_strength": 10.867011, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.006186, "energy": 35.819488, "activity_lines": [ 1.469479, 1.433105, 1.415399, 1.428638 ] }, { "date": "2025-12-26", "close": 1.513899, "volume": 1102003, "typical_volume": 5899522.7, "trend": 1.448111, "fair_value": 1.195452, "relative_strength": 8.228886, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.626159, "energy": 52.302904, "activity_lines": [ 1.492016, 1.45092, 1.424218, 1.432979 ] }, { "date": "2026-01-02", "close": 1.51, "volume": 994053, "typical_volume": 5835869.85, "trend": 1.44915, "fair_value": 1.197928, "relative_strength": 7.87288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.816583, "energy": 56.346679, "activity_lines": [ 1.503454, 1.465889, 1.432782, 1.436971 ] }, { "date": "2026-01-09", "close": 1.515, "volume": 1300068, "typical_volume": 5416269.5, "trend": 1.450356, "fair_value": 1.200405, "relative_strength": 7.821359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.350544, "energy": 58.747974, "activity_lines": [ 1.51094, 1.480413, 1.441934, 1.44122 ] }, { "date": "2026-01-16", "close": 1.565, "volume": 1313919, "typical_volume": 4866959.85, "trend": 1.451949, "fair_value": 1.203232, "relative_strength": 8.452114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.13609, "energy": 60.205072, "activity_lines": [ 1.530773, 1.501513, 1.45582, 1.448616 ] }, { "date": "2026-01-23", "close": 1.525, "volume": 3269897, "typical_volume": 4770917.0, "trend": 1.453168, "fair_value": 1.205707, "relative_strength": 5.683894, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.676448, "energy": 52.247573, "activity_lines": [ 1.530927, 1.511829, 1.465069, 1.453329 ] }, { "date": "2026-01-30", "close": 1.55, "volume": 3178102, "typical_volume": 4617437.05, "trend": 1.454208, "fair_value": 1.208335, "relative_strength": 6.75719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.677327, "energy": 53.260925, "activity_lines": [ 1.539, 1.523459, 1.475993, 1.459576 ] }, { "date": "2026-02-06", "close": 1.505, "volume": 3435050, "typical_volume": 3699259.5, "trend": 1.456198, "fair_value": 1.210583, "relative_strength": 5.034368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.300257, "energy": 41.800192, "activity_lines": [ 1.529667, 1.523578, 1.481993, 1.462853 ] }, { "date": "2026-02-13", "close": 1.515, "volume": 3356139, "typical_volume": 3730954.2, "trend": 1.456234, "fair_value": 1.212871, "relative_strength": 2.840192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.462711, "energy": 30.328932, "activity_lines": [ 1.524, 1.524075, 1.488358, 1.466647 ] }, { "date": "2026-02-20", "close": 1.51, "volume": 3876595, "typical_volume": 3724351.35, "trend": 1.456104, "fair_value": 1.215089, "relative_strength": 0.37943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.19474, "energy": 25.065537, "activity_lines": [ 1.516667, 1.522484, 1.493589, 1.470116 ] }, { "date": "2026-02-27", "close": 1.5, "volume": 3632934, "typical_volume": 3651715.4, "trend": 1.454498, "fair_value": 1.217199, "relative_strength": -1.820703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.903336, "energy": 19.053482, "activity_lines": [ 1.509667, 1.518344, 1.497232, 1.472948 ] }, { "date": "2026-03-06", "close": 1.43, "volume": 1974299, "typical_volume": 3385890.0, "trend": 1.450885, "fair_value": 1.218764, "relative_strength": -2.960447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.207264, "energy": 14.396149, "activity_lines": [ 1.481, 1.501818, 1.493574, 1.471367 ] }, { "date": "2026-03-13", "close": 1.4, "volume": 3255772, "typical_volume": 3396265.45, "trend": 1.446435, "fair_value": 1.220087, "relative_strength": -2.671001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.665738, "energy": 22.306633, "activity_lines": [ 1.450333, 1.481364, 1.4869, 1.468084 ] }, { "date": "2026-03-20", "close": 1.35, "volume": 3192033, "typical_volume": 3394660.45, "trend": 1.441135, "fair_value": 1.221028, "relative_strength": -4.223379, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.85097, "energy": 54.926776, "activity_lines": [ 1.41, 1.453818, 1.475632, 1.461863 ] }, { "date": "2026-03-27", "close": 1.35, "volume": 3353822, "typical_volume": 3374599.25, "trend": 1.439754, "fair_value": 1.221956, "relative_strength": -5.379012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.825108, "energy": 60.555802, "activity_lines": [ 1.380667, 1.429273, 1.464492, 1.455983 ] }, { "date": "2026-04-03", "close": 1.335, "volume": 5186363, "typical_volume": 3464767.1, "trend": 1.438364, "fair_value": 1.222764, "relative_strength": -7.229651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.254936, "energy": 62.904743, "activity_lines": [ 1.357, 1.405909, 1.452027, 1.449225 ] }, { "date": "2026-04-10", "close": 1.35, "volume": 3389743, "typical_volume": 3486408.55, "trend": 1.436166, "fair_value": 1.223666, "relative_strength": -9.85228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.104652, "energy": 61.742345, "activity_lines": [ 1.349333, 1.388727, 1.441049, 1.443524 ] }, { "date": "2026-04-17", "close": 1.41, "volume": 6588380, "typical_volume": 3375447.1, "trend": 1.437113, "fair_value": 1.224978, "relative_strength": -5.465414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.525867, "energy": 35.023943, "activity_lines": [ 1.367, 1.386091, 1.435866, 1.441836 ] }, { "date": "2026-04-24", "close": 1.41, "volume": 2986957, "typical_volume": 3335876.8, "trend": 1.438222, "fair_value": 1.226272, "relative_strength": -3.567501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.216787, "energy": 25.090945, "activity_lines": [ 1.384, 1.385182, 1.430758, 1.440087 ] }, { "date": "2026-05-01", "close": 1.425, "volume": 1996290, "typical_volume": 3087928.2, "trend": 1.439831, "fair_value": 1.227652, "relative_strength": -1.763534, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.245111, "energy": 20.223546, "activity_lines": [ 1.402, 1.388909, 1.42727, 1.439234 ] }, { "date": "2026-05-08", "close": 1.4, "volume": 3246083, "typical_volume": 3031425.1, "trend": 1.440934, "fair_value": 1.228841, "relative_strength": -3.468731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.827228, "energy": 20.98829, "activity_lines": [ 1.406667, 1.389636, 1.421614, 1.436664 ] }, { "date": "2026-05-15", "close": 1.42, "volume": 2951082, "typical_volume": 3123879.05, "trend": 1.441724, "fair_value": 1.23015, "relative_strength": -0.687759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.693594, "energy": 19.057877, "activity_lines": [ 1.413667, 1.395818, 1.418429, 1.435313 ] }, { "date": "2026-05-22", "close": 1.435, "volume": 4528979, "typical_volume": 3300625.35, "trend": 1.441707, "fair_value": 1.231544, "relative_strength": 0.140008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.994972, "energy": 17.356359, "activity_lines": [ 1.421, 1.404909, 1.417119, 1.434879 ] }, { "date": "2026-05-29", "close": 1.39776, "volume": 1943867, "typical_volume": 3332815.3, "trend": 1.442408, "fair_value": 1.232667, "relative_strength": -3.134448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.485223, "energy": 15.323515, "activity_lines": [ 1.414253, 1.406593, 1.41262, 1.432044 ] }, { "date": "2026-06-05", "close": 1.344, "volume": 5251297, "typical_volume": 3529684.2, "trend": 1.441481, "fair_value": 1.233414, "relative_strength": -5.512811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.204347, "energy": 28.450536, "activity_lines": [ 1.390403, 1.397633, 1.403559, 1.425695 ] }, { "date": "2026-06-12", "close": 1.348887, "volume": 1883244, "typical_volume": 3460351.55, "trend": 1.441533, "fair_value": 1.234184, "relative_strength": -6.881224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.178016, "energy": 38.258995, "activity_lines": [ 1.373581, 1.389672, 1.396016, 1.419721 ] }, { "date": "2026-06-19", "close": 1.344, "volume": 6365922, "typical_volume": 3619742.55, "trend": 1.440769, "fair_value": 1.234911, "relative_strength": -7.194501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.655523, "energy": 53.393376, "activity_lines": [ 1.358538, 1.380569, 1.388847, 1.413429 ] }, { "date": "2026-06-26", "close": 1.339113, "volume": 5214886, "typical_volume": 3708734.35, "trend": 1.437882, "fair_value": 1.235596, "relative_strength": -6.610314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.321795, "energy": 61.761897, "activity_lines": [ 1.346932, 1.370687, 1.382192, 1.406871 ] }, { "date": "2026-07-03", "close": 1.325, "volume": 3717509, "typical_volume": 3726802.85, "trend": 1.433709, "fair_value": 1.236181, "relative_strength": -8.14387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584336, "energy": 63.792158, "activity_lines": [ 1.337015, 1.359528, 1.374984, 1.399588 ] }, { "date": "2026-07-10", "close": 1.28, "volume": 6175176, "typical_volume": 3841731.9, "trend": 1.427382, "fair_value": 1.236465, "relative_strength": -10.633214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.126614, "energy": 70.030587, "activity_lines": [ 1.316948, 1.341732, 1.364395, 1.389671 ] }, { "date": "2026-07-17", "close": 1.315, "volume": 418725, "typical_volume": 3681021.45, "trend": 1.420589, "fair_value": 1.236972, "relative_strength": -7.837689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.575067, "energy": 62.731944, "activity_lines": [ 1.312815, 1.332936, 1.358234, 1.382421 ] }, { "date": "2026-07-24", "close": 1.28, "volume": 2331677, "typical_volume": 3698890.35, "trend": 1.412792, "fair_value": 1.237248, "relative_strength": -9.733333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.581592, "energy": 66.821139, "activity_lines": [ 1.299274, 1.319323, 1.349621, 1.37335 ] }, { "date": "2026-07-31", "close": 1.29, "volume": 3649672, "typical_volume": 3718585.35, "trend": 1.405459, "fair_value": 1.238458, "relative_strength": -10.728514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.425514, "energy": 57.274163, "activity_lines": [ 1.293333, 1.310072, 1.342674, 1.365428 ] }, { "date": "2026-08-07", "close": 1.29, "volume": 5167564, "typical_volume": 3817361.9, "trend": 1.397959, "fair_value": 1.239924, "relative_strength": -13.124717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048659, "energy": 45.808831, "activity_lines": [ 1.290667, 1.303459, 1.336252, 1.357979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }