{ "ticker": { "uuid": "acead8fc-434a-43b0-aeda-fc60dceb8653", "symbol": "SFR", "name": "Severfield plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 81.583, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.5, "architecture_energy": 87.176, "architecture_maturity": 32.0, "architecture_confidence": 84.606, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.38, "rotation_up": 83.06, "upward_expansion": 98.91, "deceleration": 39.6, "rotation_down": 9.41, "downward_expansion": 20.91 }, "activity_lines": [ 0.379333, 0.359891, 0.324455, 0.309235 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.388, "trend_reference": 0.2951, "distance_from_trend": 0.314809, "trend_direction": "Improving", "fair_value": 0.46496, "distance_from_fair_value": -0.165519, "fair_value_direction": "Improving", "relative_strength": 20.043005, "relative_strength_direction": "Improving", "price_momentum": 0.342561, "excess_performance": 0.291325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.314809, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.165519, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.315541, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20043, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.415774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.342561, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.394746, "read": "Demand-led" } ], "volume": { "latest": 2276965, "relative_activity": 1.000221, "balance": 2.394746, "dry_up": 1.02729, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.08069, "annualized_volatility": 0.403428, "from_high_reference": -0.005128, "from_low_reference": 0.821596 }, "levels": { "trend_reference": 0.2951, "fair_value_reference": 0.46496, "structural_low": 0.213, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.004792, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00061, "regime_survival": 0.785714, "best_return": 0.105794, "worst_return": -0.438497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.019949, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017264, "regime_survival": 0.5, "best_return": 0.136986, "worst_return": -0.402384, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.00483, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008474, "regime_survival": 0.5, "best_return": 0.223014, "worst_return": -0.650205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.292729, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.302826, "regime_survival": 0.0, "best_return": -0.013263, "worst_return": -0.572196, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-02-02", "tenure": "Developing", "return": -0.088306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-04-19", "tenure": "Developing", "return": 0.25926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.079881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-22", "tenure": "Extended", "return": 0.223014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.129897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-04", "tenure": "Extended", "return": -0.244838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.065714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.15, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.026667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.086957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.169381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.108949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.170909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.065934, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.624756, "volume": 1146824, "typical_volume": 2515350.3, "trend": 0.578345, "fair_value": 0.565224, "relative_strength": 18.933837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.114988, "energy": 28.224761, "activity_lines": [ 0.622257, 0.621868, 0.606438, 0.592731 ] }, { "date": "2023-08-25", "close": 0.612261, "volume": 2319180, "typical_volume": 2608834.05, "trend": 0.58019, "fair_value": 0.56646, "relative_strength": 14.917842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.982846, "energy": 18.034156, "activity_lines": [ 0.616783, 0.620375, 0.60858, 0.594919 ] }, { "date": "2023-09-01", "close": 0.603336, "volume": 893094, "typical_volume": 2614527.65, "trend": 0.580963, "fair_value": 0.567372, "relative_strength": 10.86218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.88619, "energy": 16.037713, "activity_lines": [ 0.611547, 0.617551, 0.609541, 0.596413 ] }, { "date": "2023-09-08", "close": 0.568869, "volume": 7988638, "typical_volume": 2950006.65, "trend": 0.580886, "fair_value": 0.568012, "relative_strength": 4.084206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.173554, "energy": 10.881921, "activity_lines": [ 0.597321, 0.608526, 0.606938, 0.595632 ] }, { "date": "2023-09-15", "close": 0.572563, "volume": 737529, "typical_volume": 2910986.65, "trend": 0.581526, "fair_value": 0.568696, "relative_strength": 1.35195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.098931, "energy": 13.162635, "activity_lines": [ 0.586505, 0.600864, 0.604495, 0.595095 ] }, { "date": "2023-09-22", "close": 0.576257, "volume": 1562579, "typical_volume": 2495608.0, "trend": 0.582289, "fair_value": 0.569527, "relative_strength": 2.130485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.768463, "energy": 19.524498, "activity_lines": [ 0.579805, 0.594497, 0.602235, 0.594755 ] }, { "date": "2023-09-29", "close": 0.572563, "volume": 1357969, "typical_volume": 2518606.3, "trend": 0.582929, "fair_value": 0.570294, "relative_strength": 2.136196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.827884, "energy": 27.377482, "activity_lines": [ 0.575107, 0.588114, 0.599642, 0.594128 ] }, { "date": "2023-10-06", "close": 0.554093, "volume": 683280, "typical_volume": 2489078.35, "trend": 0.582954, "fair_value": 0.571018, "relative_strength": 0.040741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.244383, "energy": 39.804205, "activity_lines": [ 0.566899, 0.579971, 0.595326, 0.592267 ] }, { "date": "2023-10-13", "close": 0.563328, "volume": 648763, "typical_volume": 2424108.7, "trend": 0.583882, "fair_value": 0.571854, "relative_strength": 0.032543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.64024, "energy": 32.20102, "activity_lines": [ 0.565052, 0.575084, 0.591971, 0.591001 ] }, { "date": "2023-10-20", "close": 0.567022, "volume": 543497, "typical_volume": 2428287.4, "trend": 0.584367, "fair_value": 0.572523, "relative_strength": 3.002449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.292894, "energy": 29.734671, "activity_lines": [ 0.564806, 0.571563, 0.589013, 0.589914 ] }, { "date": "2023-10-27", "close": 0.554093, "volume": 612181, "typical_volume": 2426869.15, "trend": 0.584659, "fair_value": 0.573238, "relative_strength": 1.848388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.325534, "energy": 34.655874, "activity_lines": [ 0.560619, 0.566579, 0.584802, 0.58796 ] }, { "date": "2023-11-03", "close": 0.57441, "volume": 1029085, "typical_volume": 2355299.35, "trend": 0.585718, "fair_value": 0.574108, "relative_strength": 3.37211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.48889, "energy": 20.614542, "activity_lines": [ 0.564682, 0.566574, 0.582607, 0.587299 ] }, { "date": "2023-11-10", "close": 0.57441, "volume": 1887243, "typical_volume": 2333679.0, "trend": 0.586717, "fair_value": 0.574507, "relative_strength": 3.87728, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.932262, "energy": 22.633977, "activity_lines": [ 0.568623, 0.567257, 0.580669, 0.58657 ] }, { "date": "2023-11-17", "close": 0.602114, "volume": 1943451, "typical_volume": 2257042.05, "trend": 0.589176, "fair_value": 0.574811, "relative_strength": 6.422569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.903012, "energy": 12.652211, "activity_lines": [ 0.580443, 0.573503, 0.581524, 0.587563 ] }, { "date": "2023-11-24", "close": 0.594726, "volume": 921024, "typical_volume": 2084816.45, "trend": 0.59109, "fair_value": 0.575134, "relative_strength": 5.123435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.039917, "energy": 15.997034, "activity_lines": [ 0.587215, 0.577801, 0.581699, 0.587921 ] }, { "date": "2023-12-01", "close": 0.581797, "volume": 1184539, "typical_volume": 1947104.35, "trend": 0.591146, "fair_value": 0.57518, "relative_strength": 2.143769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.712228, "energy": 16.471681, "activity_lines": [ 0.587831, 0.579346, 0.5807, 0.587321 ] }, { "date": "2023-12-08", "close": 0.559634, "volume": 1416310, "typical_volume": 1781879.35, "trend": 0.590463, "fair_value": 0.575067, "relative_strength": -2.11285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.702093, "energy": 18.186663, "activity_lines": [ 0.579212, 0.57676, 0.577735, 0.585288 ] }, { "date": "2023-12-15", "close": 0.576257, "volume": 827125, "typical_volume": 1647863.5, "trend": 0.590631, "fair_value": 0.575112, "relative_strength": 0.42487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.643106, "energy": 13.574569, "activity_lines": [ 0.577119, 0.577432, 0.576834, 0.584372 ] }, { "date": "2023-12-22", "close": 0.581797, "volume": 758866, "typical_volume": 1574174.3, "trend": 0.590924, "fair_value": 0.575219, "relative_strength": -0.281739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.060759, "energy": 15.98029, "activity_lines": [ 0.576749, 0.578708, 0.576767, 0.583802 ] }, { "date": "2023-12-29", "close": 0.587338, "volume": 579594, "typical_volume": 1452038.55, "trend": 0.59176, "fair_value": 0.575346, "relative_strength": 0.12196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.049633, "energy": 13.589436, "activity_lines": [ 0.579581, 0.580656, 0.577323, 0.583571 ] }, { "date": "2024-01-05", "close": 0.579993, "volume": 1528699, "typical_volume": 1471132.3, "trend": 0.592053, "fair_value": 0.575379, "relative_strength": -0.659102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.790751, "energy": 11.537365, "activity_lines": [ 0.580457, 0.580898, 0.577314, 0.582812 ] }, { "date": "2024-01-12", "close": 0.572436, "volume": 1789702, "typical_volume": 1444658.4, "trend": 0.59019, "fair_value": 0.575348, "relative_strength": -1.149466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.307149, "energy": 12.532812, "activity_lines": [ 0.578934, 0.579296, 0.576799, 0.581546 ] }, { "date": "2024-01-19", "close": 0.547876, "volume": 550756, "typical_volume": 1427541.5, "trend": 0.588222, "fair_value": 0.575211, "relative_strength": -3.327442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.899384, "energy": 28.573233, "activity_lines": [ 0.568372, 0.573265, 0.574135, 0.578816 ] }, { "date": "2024-01-26", "close": 0.555433, "volume": 1069126, "typical_volume": 1081565.9, "trend": 0.586506, "fair_value": 0.575123, "relative_strength": -4.242145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.39271, "energy": 36.268384, "activity_lines": [ 0.56222, 0.569089, 0.572455, 0.576701 ] }, { "date": "2024-02-02", "close": 0.542208, "volume": 770495, "typical_volume": 1083214.2, "trend": 0.58435, "fair_value": 0.574872, "relative_strength": -6.228894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.18645, "energy": 49.797098, "activity_lines": [ 0.553418, 0.563358, 0.569578, 0.573843 ] }, { "date": "2024-02-09", "close": 0.510091, "volume": 2845079, "typical_volume": 1147339.2, "trend": 0.580944, "fair_value": 0.574389, "relative_strength": -11.168691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.178103, "energy": 64.472529, "activity_lines": [ 0.536918, 0.552743, 0.563788, 0.569052 ] }, { "date": "2024-02-16", "close": 0.504424, "volume": 5010232, "typical_volume": 1329952.35, "trend": 0.575743, "fair_value": 0.573974, "relative_strength": -13.658604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.289405, "energy": 68.751417, "activity_lines": [ 0.52319, 0.5424, 0.557773, 0.564115 ] }, { "date": "2024-02-23", "close": 0.510091, "volume": 1377490, "typical_volume": 1364662.85, "trend": 0.571385, "fair_value": 0.573293, "relative_strength": -12.537648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.66982, "energy": 69.028695, "activity_lines": [ 0.515885, 0.534092, 0.552622, 0.559879 ] }, { "date": "2024-03-01", "close": 0.48931, "volume": 1772891, "typical_volume": 1420869.25, "trend": 0.567644, "fair_value": 0.572364, "relative_strength": -15.713748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.819319, "energy": 74.923948, "activity_lines": [ 0.504172, 0.523209, 0.545702, 0.554584 ] }, { "date": "2024-03-08", "close": 0.472307, "volume": 1621027, "typical_volume": 1474745.75, "trend": 0.56286, "fair_value": 0.571431, "relative_strength": -18.197376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.93909, "energy": 77.573341, "activity_lines": [ 0.491199, 0.510916, 0.537515, 0.548433 ] }, { "date": "2024-03-15", "close": 0.493088, "volume": 5689232, "typical_volume": 1728598.3, "trend": 0.558471, "fair_value": 0.57063, "relative_strength": -15.147355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.38044, "energy": 65.314196, "activity_lines": [ 0.489814, 0.504492, 0.531758, 0.543932 ] }, { "date": "2024-03-22", "close": 0.491199, "volume": 1292408, "typical_volume": 1741764.45, "trend": 0.554435, "fair_value": 0.569755, "relative_strength": -17.373682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.487366, "energy": 57.843287, "activity_lines": [ 0.488932, 0.499306, 0.526111, 0.539592 ] }, { "date": "2024-03-29", "close": 0.517648, "volume": 2869092, "typical_volume": 1790856.9, "trend": 0.551579, "fair_value": 0.568966, "relative_strength": -13.020206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.321302, "energy": 38.110843, "activity_lines": [ 0.497748, 0.500405, 0.52338, 0.537219 ] }, { "date": "2024-04-05", "close": 0.534651, "volume": 643530, "typical_volume": 1725860.85, "trend": 0.550439, "fair_value": 0.568224, "relative_strength": -9.63473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.40134, "energy": 21.852, "activity_lines": [ 0.511728, 0.505145, 0.522538, 0.536126 ] }, { "date": "2024-04-12", "close": 0.519537, "volume": 1026629, "typical_volume": 1731141.1, "trend": 0.548671, "fair_value": 0.567468, "relative_strength": -13.022607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.096793, "energy": 18.37822, "activity_lines": [ 0.517648, 0.507515, 0.520579, 0.534133 ] }, { "date": "2024-04-19", "close": 0.642337, "volume": 9301927, "typical_volume": 2137010.5, "trend": 0.550874, "fair_value": 0.567437, "relative_strength": 8.486185, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.906579, "energy": 31.777809, "activity_lines": [ 0.561352, 0.532624, 0.530672, 0.540176 ] }, { "date": "2024-04-26", "close": 0.638559, "volume": 2515803, "typical_volume": 2191985.15, "trend": 0.553074, "fair_value": 0.567444, "relative_strength": 4.344055, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.329509, "energy": 46.12031, "activity_lines": [ 0.593847, 0.554643, 0.540117, 0.545833 ] }, { "date": "2024-05-03", "close": 0.657451, "volume": 994728, "typical_volume": 2200365.3, "trend": 0.556519, "fair_value": 0.567593, "relative_strength": 6.318561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.119499, "energy": 64.69978, "activity_lines": [ 0.622815, 0.577657, 0.550986, 0.552567 ] }, { "date": "2024-05-10", "close": 0.661229, "volume": 1375324, "typical_volume": 2231188.2, "trend": 0.559782, "fair_value": 0.567719, "relative_strength": 4.040966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.86387, "energy": 72.685823, "activity_lines": [ 0.643722, 0.598679, 0.561828, 0.559322 ] }, { "date": "2024-05-17", "close": 0.689568, "volume": 2355900, "typical_volume": 2320003.5, "trend": 0.563867, "fair_value": 0.568089, "relative_strength": 8.445454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.713937, "energy": 84.846093, "activity_lines": [ 0.665638, 0.621727, 0.574991, 0.567696 ] }, { "date": "2024-05-24", "close": 0.689568, "volume": 1442569, "typical_volume": 2315697.0, "trend": 0.568383, "fair_value": 0.568392, "relative_strength": 9.567383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.30262, "energy": 81.763856, "activity_lines": [ 0.676217, 0.640826, 0.587666, 0.575805 ] }, { "date": "2024-05-31", "close": 0.646116, "volume": 870064, "typical_volume": 2269715.1, "trend": 0.570773, "fair_value": 0.568416, "relative_strength": 3.077616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.809366, "energy": 64.646646, "activity_lines": [ 0.669164, 0.648451, 0.595682, 0.58082 ] }, { "date": "2024-06-07", "close": 0.657451, "volume": 1574922, "typical_volume": 2320923.4, "trend": 0.573541, "fair_value": 0.568565, "relative_strength": 5.155337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.659283, "energy": 49.822642, "activity_lines": [ 0.665386, 0.655321, 0.604427, 0.586413 ] }, { "date": "2024-06-14", "close": 0.663119, "volume": 1210400, "typical_volume": 2327987.1, "trend": 0.575575, "fair_value": 0.568698, "relative_strength": 7.366501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.083431, "energy": 43.563638, "activity_lines": [ 0.663497, 0.66068, 0.613189, 0.592192 ] }, { "date": "2024-06-21", "close": 0.714128, "volume": 2949778, "typical_volume": 2436951.25, "trend": 0.579555, "fair_value": 0.569138, "relative_strength": 14.195794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.202971, "energy": 45.202009, "activity_lines": [ 0.678485, 0.672977, 0.626297, 0.601131 ] }, { "date": "2024-06-28", "close": 0.716017, "volume": 4514990, "typical_volume": 2520446.8, "trend": 0.584029, "fair_value": 0.569558, "relative_strength": 15.322047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.27475, "energy": 48.674202, "activity_lines": [ 0.692465, 0.68208, 0.638766, 0.609935 ] }, { "date": "2024-07-05", "close": 0.725463, "volume": 2944533, "typical_volume": 2417161.85, "trend": 0.589556, "fair_value": 0.569934, "relative_strength": 16.135684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.789732, "energy": 50.438334, "activity_lines": [ 0.70783, 0.69156, 0.651154, 0.619059 ] }, { "date": "2024-07-12", "close": 0.763248, "volume": 2378766, "typical_volume": 2467225.65, "trend": 0.595789, "fair_value": 0.570657, "relative_strength": 21.149108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.041233, "energy": 68.481976, "activity_lines": [ 0.730501, 0.706331, 0.666088, 0.630265 ] }, { "date": "2024-07-19", "close": 0.772694, "volume": 1824757, "typical_volume": 2469818.95, "trend": 0.602153, "fair_value": 0.571514, "relative_strength": 23.843038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.809217, "energy": 80.684254, "activity_lines": [ 0.749268, 0.720895, 0.680716, 0.641679 ] }, { "date": "2024-07-26", "close": 0.767026, "volume": 2957613, "typical_volume": 2536648.25, "trend": 0.608142, "fair_value": 0.572313, "relative_strength": 20.723963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.628735, "energy": 75.255992, "activity_lines": [ 0.75884, 0.732402, 0.693454, 0.652316 ] }, { "date": "2024-08-02", "close": 0.75758, "volume": 13378863, "typical_volume": 2921129.8, "trend": 0.614062, "fair_value": 0.572999, "relative_strength": 20.459043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.221353, "energy": 66.383972, "activity_lines": [ 0.761736, 0.740783, 0.70389, 0.661957 ] }, { "date": "2024-08-09", "close": 0.770805, "volume": 3224245, "typical_volume": 3017721.65, "trend": 0.620674, "fair_value": 0.573761, "relative_strength": 22.27821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.194138, "energy": 55.301038, "activity_lines": [ 0.766271, 0.750332, 0.714326, 0.672069 ] }, { "date": "2024-08-16", "close": 0.787808, "volume": 723947, "typical_volume": 2910464.4, "trend": 0.628672, "fair_value": 0.57444, "relative_strength": 22.553234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.65968, "energy": 53.832381, "activity_lines": [ 0.77345, 0.760706, 0.725049, 0.682852 ] }, { "date": "2024-08-23", "close": 0.784029, "volume": 1188607, "typical_volume": 2937718.25, "trend": 0.636292, "fair_value": 0.575084, "relative_strength": 21.401723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944796, "energy": 51.235826, "activity_lines": [ 0.777732, 0.768022, 0.734127, 0.692875 ] }, { "date": "2024-08-30", "close": 0.780251, "volume": 805453, "typical_volume": 2926659.45, "trend": 0.644226, "fair_value": 0.575874, "relative_strength": 19.747061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.063098, "energy": 49.423223, "activity_lines": [ 0.779999, 0.772454, 0.741657, 0.702163 ] }, { "date": "2024-09-06", "close": 0.769509, "volume": 2196386, "typical_volume": 2571382.4, "trend": 0.652874, "fair_value": 0.576499, "relative_strength": 20.379452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.616336, "energy": 43.928479, "activity_lines": [ 0.777804, 0.773729, 0.746922, 0.710246 ] }, { "date": "2024-09-13", "close": 0.779225, "volume": 1361221, "typical_volume": 2513653.3, "trend": 0.662034, "fair_value": 0.577357, "relative_strength": 19.961003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.360532, "energy": 39.880311, "activity_lines": [ 0.778052, 0.775799, 0.752507, 0.718397 ] }, { "date": "2024-09-20", "close": 0.777282, "volume": 2358313, "typical_volume": 2581832.55, "trend": 0.67094, "fair_value": 0.578182, "relative_strength": 19.718224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.33772, "energy": 38.398773, "activity_lines": [ 0.777091, 0.776538, 0.757237, 0.725833 ] }, { "date": "2024-09-27", "close": 0.783112, "volume": 1039590, "typical_volume": 2565045.85, "trend": 0.680733, "fair_value": 0.579204, "relative_strength": 18.754049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.39911, "energy": 37.201084, "activity_lines": [ 0.778775, 0.778082, 0.761952, 0.733069 ] }, { "date": "2024-10-04", "close": 0.771452, "volume": 1298125, "typical_volume": 2512157.1, "trend": 0.690705, "fair_value": 0.580417, "relative_strength": 17.007792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.309679, "energy": 30.285137, "activity_lines": [ 0.776634, 0.777316, 0.764976, 0.738922 ] }, { "date": "2024-10-11", "close": 0.771452, "volume": 3507047, "typical_volume": 2615381.0, "trend": 0.699984, "fair_value": 0.581705, "relative_strength": 16.843301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.197109, "energy": 26.982638, "activity_lines": [ 0.77508, 0.77647, 0.76761, 0.744132 ] }, { "date": "2024-10-18", "close": 0.810316, "volume": 2389515, "typical_volume": 2691353.55, "trend": 0.710621, "fair_value": 0.583168, "relative_strength": 20.603844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031436, "energy": 38.275404, "activity_lines": [ 0.78635, 0.782438, 0.773556, 0.75125 ] }, { "date": "2024-10-25", "close": 0.796714, "volume": 2959002, "typical_volume": 2760557.55, "trend": 0.719923, "fair_value": 0.584458, "relative_strength": 19.564482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.470816, "energy": 35.872715, "activity_lines": [ 0.791014, 0.785215, 0.777424, 0.756804 ] }, { "date": "2024-11-01", "close": 0.845294, "volume": 2836645, "typical_volume": 2841869.8, "trend": 0.730278, "fair_value": 0.58606, "relative_strength": 27.18052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.250142, "energy": 57.438469, "activity_lines": [ 0.810575, 0.796662, 0.785256, 0.764893 ] }, { "date": "2024-11-08", "close": 0.853067, "volume": 1950454, "typical_volume": 2791903.6, "trend": 0.741396, "fair_value": 0.587711, "relative_strength": 29.171645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.604062, "energy": 69.587881, "activity_lines": [ 0.828582, 0.808408, 0.79296, 0.772815 ] }, { "date": "2024-11-15", "close": 0.849181, "volume": 2528205, "typical_volume": 2692564.35, "trend": 0.74829, "fair_value": 0.589381, "relative_strength": 27.969287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.992589, "energy": 68.345944, "activity_lines": [ 0.839853, 0.818125, 0.799633, 0.779769 ] }, { "date": "2024-11-22", "close": 0.843351, "volume": 2264819, "typical_volume": 2658578.65, "trend": 0.755117, "fair_value": 0.591055, "relative_strength": 23.384176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.979004, "energy": 63.613446, "activity_lines": [ 0.843999, 0.825332, 0.805116, 0.785901 ] }, { "date": "2024-11-29", "close": 0.471227, "volume": 20866838, "typical_volume": 3582982.25, "trend": 0.748909, "fair_value": 0.590317, "relative_strength": -30.940429, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.124463, "energy": 30.244414, "activity_lines": [ 0.721901, 0.763715, 0.774598, 0.767586 ] }, { "date": "2024-12-06", "close": 0.479, "volume": 9613088, "typical_volume": 3972398.8, "trend": 0.742835, "fair_value": 0.589615, "relative_strength": -29.711533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.65788, "energy": 66.656618, "activity_lines": [ 0.624093, 0.709075, 0.74621, 0.750173 ] }, { "date": "2024-12-13", "close": 0.532438, "volume": 5399536, "typical_volume": 4094494.95, "trend": 0.737597, "fair_value": 0.589342, "relative_strength": -21.572863, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.852629, "energy": 84.923515, "activity_lines": [ 0.568517, 0.669681, 0.724311, 0.736599 ] }, { "date": "2024-12-20", "close": 0.507176, "volume": 3905176, "typical_volume": 3620810.6, "trend": 0.731518, "fair_value": 0.588875, "relative_strength": -23.068313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.49546, "energy": 88.916036, "activity_lines": [ 0.525896, 0.63004, 0.701122, 0.721733 ] }, { "date": "2024-12-27", "close": 0.505233, "volume": 549586, "typical_volume": 3487077.65, "trend": 0.726822, "fair_value": 0.588427, "relative_strength": -23.725091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.844264, "energy": 87.659159, "activity_lines": [ 0.505427, 0.59485, 0.678941, 0.707134 ] }, { "date": "2025-01-03", "close": 0.501347, "volume": 858172, "typical_volume": 3493788.9, "trend": 0.721618, "fair_value": 0.587922, "relative_strength": -24.737071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.769499, "energy": 84.28477, "activity_lines": [ 0.506205, 0.564501, 0.657655, 0.692587 ] }, { "date": "2025-01-10", "close": 0.464, "volume": 1981463, "typical_volume": 3533431.7, "trend": 0.714981, "fair_value": 0.587232, "relative_strength": -30.238806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.798718, "energy": 73.386962, "activity_lines": [ 0.492525, 0.532732, 0.634175, 0.675966 ] }, { "date": "2025-01-17", "close": 0.495, "volume": 2065592, "typical_volume": 3596438.65, "trend": 0.707677, "fair_value": 0.586676, "relative_strength": -27.56121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.736855, "energy": 60.73219, "activity_lines": [ 0.490179, 0.513531, 0.615172, 0.661774 ] }, { "date": "2025-01-24", "close": 0.475, "volume": 954630, "typical_volume": 3534350.85, "trend": 0.699643, "fair_value": 0.586002, "relative_strength": -30.183042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.565924, "energy": 59.318789, "activity_lines": [ 0.483662, 0.497205, 0.595623, 0.646763 ] }, { "date": "2025-01-31", "close": 0.49, "volume": 1413705, "typical_volume": 3536975.05, "trend": 0.691794, "fair_value": 0.585208, "relative_strength": -29.152702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.997584, "energy": 55.270601, "activity_lines": [ 0.48429, 0.490409, 0.578905, 0.633237 ] }, { "date": "2025-02-07", "close": 0.51, "volume": 3062588, "typical_volume": 3572188.8, "trend": 0.683352, "fair_value": 0.584574, "relative_strength": -26.33023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.283069, "energy": 47.961857, "activity_lines": [ 0.4926, 0.493674, 0.565468, 0.621509 ] }, { "date": "2025-02-14", "close": 0.522, "volume": 1767397, "typical_volume": 3608579.15, "trend": 0.674996, "fair_value": 0.584071, "relative_strength": -24.770707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.458163, "energy": 38.367861, "activity_lines": [ 0.504333, 0.498416, 0.554447, 0.611099 ] }, { "date": "2025-02-21", "close": 0.504, "volume": 1371000, "typical_volume": 3612222.9, "trend": 0.666228, "fair_value": 0.583399, "relative_strength": -26.609764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.021391, "energy": 33.299528, "activity_lines": [ 0.5062, 0.499103, 0.542956, 0.600067 ] }, { "date": "2025-02-28", "close": 0.477, "volume": 1595444, "typical_volume": 3516642.75, "trend": 0.656876, "fair_value": 0.582825, "relative_strength": -31.56798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.655197, "energy": 45.315563, "activity_lines": [ 0.498467, 0.495399, 0.530166, 0.587859 ] }, { "date": "2025-03-07", "close": 0.24, "volume": 29591786, "typical_volume": 4876756.3, "trend": 0.639182, "fair_value": 0.58084, "relative_strength": -64.762619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.6196, "energy": 92.037256, "activity_lines": [ 0.4116, 0.449152, 0.496208, 0.560963 ] }, { "date": "2025-03-14", "close": 0.231, "volume": 6531913, "typical_volume": 5055401.85, "trend": 0.620622, "fair_value": 0.578721, "relative_strength": -65.5845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.975026, "energy": 96.377811, "activity_lines": [ 0.3384, 0.406091, 0.464107, 0.534629 ] }, { "date": "2025-03-21", "close": 0.239, "volume": 2499813, "typical_volume": 5038560.25, "trend": 0.602454, "fair_value": 0.576708, "relative_strength": -64.148243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.31941, "energy": 94.327937, "activity_lines": [ 0.286467, 0.3694, 0.435463, 0.510008 ] }, { "date": "2025-03-28", "close": 0.219, "volume": 8021869, "typical_volume": 5342131.0, "trend": 0.583746, "fair_value": 0.574523, "relative_strength": -66.865351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.617568, "energy": 92.799796, "activity_lines": [ 0.246733, 0.333164, 0.407801, 0.485269 ] }, { "date": "2025-04-04", "close": 0.197, "volume": 12911863, "typical_volume": 5861313.9, "trend": 0.564662, "fair_value": 0.572317, "relative_strength": -67.607382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.500635, "energy": 92.283474, "activity_lines": [ 0.218667, 0.297945, 0.381063, 0.460318 ] }, { "date": "2025-04-11", "close": 0.192, "volume": 7422730, "typical_volume": 6119209.45, "trend": 0.545088, "fair_value": 0.570133, "relative_strength": -67.733706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.425456, "energy": 90.657214, "activity_lines": [ 0.2076, 0.266873, 0.356955, 0.436275 ] }, { "date": "2025-04-18", "close": 0.206, "volume": 10459158, "typical_volume": 5598825.45, "trend": 0.526045, "fair_value": 0.56767, "relative_strength": -66.192751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.353344, "energy": 69.14833, "activity_lines": [ 0.2044, 0.243764, 0.337281, 0.414399 ] }, { "date": "2025-04-25", "close": 0.228, "volume": 9906547, "typical_volume": 5613498.4, "trend": 0.507542, "fair_value": 0.565467, "relative_strength": -62.702708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495833, "energy": 66.636311, "activity_lines": [ 0.2102, 0.230182, 0.320966, 0.39517 ] }, { "date": "2025-05-02", "close": 0.265, "volume": 5790908, "typical_volume": 5633067.0, "trend": 0.49066, "fair_value": 0.563425, "relative_strength": -57.003093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.606813, "energy": 59.419228, "activity_lines": [ 0.229067, 0.228673, 0.30937, 0.379522 ] }, { "date": "2025-05-09", "close": 0.325, "volume": 10360224, "typical_volume": 5955819.4, "trend": 0.475778, "fair_value": 0.561876, "relative_strength": -46.430848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.038511, "energy": 46.419267, "activity_lines": [ 0.264867, 0.242418, 0.304762, 0.368834 ] }, { "date": "2025-05-16", "close": 0.3, "volume": 4889275, "typical_volume": 6172803.85, "trend": 0.458768, "fair_value": 0.560287, "relative_strength": -50.65706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.691889, "energy": 30.299071, "activity_lines": [ 0.2838, 0.254382, 0.29864, 0.357494 ] }, { "date": "2025-05-23", "close": 0.295, "volume": 4446940, "typical_volume": 6352242.25, "trend": 0.442044, "fair_value": 0.558709, "relative_strength": -51.004962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.414496, "energy": 29.393267, "activity_lines": [ 0.293867, 0.264345, 0.293019, 0.346928 ] }, { "date": "2025-05-30", "close": 0.345, "volume": 1897011, "typical_volume": 6348019.65, "trend": 0.425367, "fair_value": 0.557353, "relative_strength": -42.43495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.39345, "energy": 27.221347, "activity_lines": [ 0.314667, 0.282236, 0.293143, 0.340667 ] }, { "date": "2025-06-06", "close": 0.351, "volume": 3735301, "typical_volume": 6431505.1, "trend": 0.408632, "fair_value": 0.556134, "relative_strength": -41.205544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.144211, "energy": 21.653765, "activity_lines": [ 0.329667, 0.299291, 0.294405, 0.335869 ] }, { "date": "2025-06-13", "close": 0.358, "volume": 2584685, "typical_volume": 6513007.85, "trend": 0.392259, "fair_value": 0.555014, "relative_strength": -39.412783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.556428, "energy": 27.615207, "activity_lines": [ 0.341267, 0.315218, 0.297019, 0.332603 ] }, { "date": "2025-06-20", "close": 0.393, "volume": 6029813, "typical_volume": 6743813.25, "trend": 0.377247, "fair_value": 0.554118, "relative_strength": -32.094533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.997868, "energy": 38.323315, "activity_lines": [ 0.362333, 0.334582, 0.303524, 0.332651 ] }, { "date": "2025-06-27", "close": 0.36, "volume": 3403018, "typical_volume": 6760834.75, "trend": 0.37354, "fair_value": 0.553065, "relative_strength": -37.109639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.982954, "energy": 41.697162, "activity_lines": [ 0.3662, 0.344291, 0.307348, 0.331538 ] }, { "date": "2025-07-04", "close": 0.383, "volume": 2556342, "typical_volume": 6800282.0, "trend": 0.37034, "fair_value": 0.552235, "relative_strength": -32.373692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.161427, "energy": 51.186969, "activity_lines": [ 0.3734, 0.355382, 0.314076, 0.332148 ] }, { "date": "2025-07-11", "close": 0.35, "volume": 3845637, "typical_volume": 6924013.85, "trend": 0.364259, "fair_value": 0.551335, "relative_strength": -38.027198, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.043271, "energy": 29.082323, "activity_lines": [ 0.367067, 0.357655, 0.318324, 0.330836 ] }, { "date": "2025-07-18", "close": 0.327, "volume": 8574529, "typical_volume": 7272968.1, "trend": 0.358253, "fair_value": 0.550265, "relative_strength": -41.386332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.275476, "energy": 13.872988, "activity_lines": [ 0.353133, 0.3542, 0.321114, 0.328432 ] }, { "date": "2025-07-25", "close": 0.32, "volume": 5652205, "typical_volume": 6075989.05, "trend": 0.352078, "fair_value": 0.549129, "relative_strength": -42.42137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.88008, "energy": 13.979649, "activity_lines": [ 0.338933, 0.349436, 0.323952, 0.325964 ] }, { "date": "2025-08-01", "close": 0.311, "volume": 2477008, "typical_volume": 5873243.8, "trend": 0.345733, "fair_value": 0.548, "relative_strength": -42.665427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.826036, "energy": 21.170793, "activity_lines": [ 0.3266, 0.342673, 0.325552, 0.323314 ] }, { "date": "2025-08-08", "close": 0.311, "volume": 1672214, "typical_volume": 5831863.85, "trend": 0.340633, "fair_value": 0.54685, "relative_strength": -41.708487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.568424, "energy": 24.922873, "activity_lines": [ 0.317533, 0.335618, 0.326771, 0.321073 ] }, { "date": "2025-08-15", "close": 0.343, "volume": 1947525, "typical_volume": 5528146.65, "trend": 0.335567, "fair_value": 0.545525, "relative_strength": -34.790497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.655225, "energy": 16.430378, "activity_lines": [ 0.323933, 0.335, 0.330695, 0.321226 ] }, { "date": "2025-08-22", "close": 0.32, "volume": 3214035, "typical_volume": 5043255.25, "trend": 0.3304, "fair_value": 0.54427, "relative_strength": -39.137851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.376695, "energy": 12.886622, "activity_lines": [ 0.323133, 0.330345, 0.331838, 0.320222 ] }, { "date": "2025-08-29", "close": 0.325, "volume": 1962180, "typical_volume": 4770227.75, "trend": 0.3249, "fair_value": 0.543328, "relative_strength": -36.024544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.292817, "energy": 9.821149, "activity_lines": [ 0.324467, 0.327291, 0.332871, 0.319873 ] }, { "date": "2025-09-05", "close": 0.33, "volume": 1130787, "typical_volume": 4303809.2, "trend": 0.3189, "fair_value": 0.542293, "relative_strength": -33.848362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.757696, "energy": 12.315506, "activity_lines": [ 0.327133, 0.326382, 0.333748, 0.320202 ] }, { "date": "2025-09-12", "close": 0.326, "volume": 3405128, "typical_volume": 3978738.25, "trend": 0.312367, "fair_value": 0.541356, "relative_strength": -33.790535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.975555, "energy": 11.956986, "activity_lines": [ 0.3272, 0.325291, 0.333652, 0.32066 ] }, { "date": "2025-09-19", "close": 0.32, "volume": 4015000, "typical_volume": 3889942.85, "trend": 0.306233, "fair_value": 0.540437, "relative_strength": -33.090561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.600947, "energy": 11.889808, "activity_lines": [ 0.324267, 0.324145, 0.332519, 0.321153 ] }, { "date": "2025-09-26", "close": 0.306, "volume": 1604646, "typical_volume": 3452163.95, "trend": 0.300533, "fair_value": 0.539652, "relative_strength": -35.014203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.947267, "energy": 6.239906, "activity_lines": [ 0.3182, 0.321, 0.32979, 0.321138 ] }, { "date": "2025-10-03", "close": 0.311, "volume": 1301085, "typical_volume": 3272754.45, "trend": 0.3029, "fair_value": 0.538843, "relative_strength": -33.874903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.824279, "energy": 11.458071, "activity_lines": [ 0.314733, 0.319145, 0.327629, 0.321813 ] }, { "date": "2025-10-10", "close": 0.305, "volume": 2699414, "typical_volume": 3185378.15, "trend": 0.305367, "fair_value": 0.537996, "relative_strength": -33.125641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.925555, "energy": 16.005912, "activity_lines": [ 0.3102, 0.316364, 0.324843, 0.321948 ] }, { "date": "2025-10-17", "close": 0.298, "volume": 1459984, "typical_volume": 3163526.8, "trend": 0.307333, "fair_value": 0.537106, "relative_strength": -32.402191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.530752, "energy": 31.286203, "activity_lines": [ 0.305, 0.312418, 0.321343, 0.321473 ] }, { "date": "2025-10-24", "close": 0.272, "volume": 2077538, "typical_volume": 3080638.65, "trend": 0.3091, "fair_value": 0.535992, "relative_strength": -38.443601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.380362, "energy": 50.430484, "activity_lines": [ 0.293, 0.303982, 0.31559, 0.319194 ] }, { "date": "2025-10-31", "close": 0.3, "volume": 2946819, "typical_volume": 3098745.35, "trend": 0.312533, "fair_value": 0.535, "relative_strength": -30.492453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.43156, "energy": 42.015159, "activity_lines": [ 0.293533, 0.301927, 0.312881, 0.318606 ] }, { "date": "2025-11-07", "close": 0.292, "volume": 1349522, "typical_volume": 2864730.8, "trend": 0.315867, "fair_value": 0.533733, "relative_strength": -29.808447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.448953, "energy": 41.224339, "activity_lines": [ 0.2918, 0.298782, 0.309686, 0.317282 ] }, { "date": "2025-11-14", "close": 0.276, "volume": 1062007, "typical_volume": 2747680.25, "trend": 0.3182, "fair_value": 0.532363, "relative_strength": -31.402978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436368, "energy": 60.317866, "activity_lines": [ 0.286, 0.293327, 0.305448, 0.31471 ] }, { "date": "2025-11-21", "close": 0.28, "volume": 906247, "typical_volume": 2665175.5, "trend": 0.319933, "fair_value": 0.530739, "relative_strength": -26.782912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141203, "energy": 47.25083, "activity_lines": [ 0.283467, 0.289582, 0.30199, 0.312245 ] }, { "date": "2025-11-28", "close": 0.297, "volume": 783425, "typical_volume": 2512064.9, "trend": 0.321, "fair_value": 0.529146, "relative_strength": -22.807926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.405076, "energy": 37.570322, "activity_lines": [ 0.2878, 0.289764, 0.300643, 0.310766 ] }, { "date": "2025-12-05", "close": 0.294, "volume": 2360310, "typical_volume": 2201353.95, "trend": 0.319967, "fair_value": 0.527555, "relative_strength": -22.134301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.443451, "energy": 31.413188, "activity_lines": [ 0.289467, 0.289818, 0.299262, 0.309024 ] }, { "date": "2025-12-12", "close": 0.285, "volume": 2375608, "typical_volume": 2037524.1, "trend": 0.319467, "fair_value": 0.525952, "relative_strength": -23.066119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.781591, "energy": 25.747049, "activity_lines": [ 0.288533, 0.288455, 0.297181, 0.306768 ] }, { "date": "2025-12-19", "close": 0.29, "volume": 1214467, "typical_volume": 1974397.05, "trend": 0.3193, "fair_value": 0.524336, "relative_strength": -22.381278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.741896, "energy": 20.991625, "activity_lines": [ 0.289733, 0.288473, 0.295743, 0.304867 ] }, { "date": "2025-12-26", "close": 0.28, "volume": 650326, "typical_volume": 1923302.65, "trend": 0.317133, "fair_value": 0.522655, "relative_strength": -23.545367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.077991, "energy": 29.628122, "activity_lines": [ 0.286667, 0.286945, 0.293452, 0.302331 ] }, { "date": "2026-01-02", "close": 0.281, "volume": 691867, "typical_volume": 1860519.75, "trend": 0.3148, "fair_value": 0.52091, "relative_strength": -22.579106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.372618, "energy": 30.39374, "activity_lines": [ 0.283933, 0.285927, 0.291405, 0.3 ] }, { "date": "2026-01-09", "close": 0.294, "volume": 1618707, "typical_volume": 1780753.35, "trend": 0.312667, "fair_value": 0.519075, "relative_strength": -19.226442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.268797, "energy": 25.188256, "activity_lines": [ 0.2866, 0.287109, 0.29089, 0.298658 ] }, { "date": "2026-01-16", "close": 0.285, "volume": 603781, "typical_volume": 1712833.4, "trend": 0.309067, "fair_value": 0.517252, "relative_strength": -21.267533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.772303, "energy": 26.630799, "activity_lines": [ 0.286267, 0.286764, 0.289643, 0.296873 ] }, { "date": "2026-01-23", "close": 0.271, "volume": 2206328, "typical_volume": 1766610.45, "trend": 0.3061, "fair_value": 0.515419, "relative_strength": -23.24014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.152146, "energy": 31.608252, "activity_lines": [ 0.281267, 0.284, 0.287252, 0.294417 ] }, { "date": "2026-01-30", "close": 0.27, "volume": 2168369, "typical_volume": 1704772.5, "trend": 0.302333, "fair_value": 0.513431, "relative_strength": -22.840158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.664912, "energy": 34.95568, "activity_lines": [ 0.2772, 0.281145, 0.285048, 0.292088 ] }, { "date": "2026-02-06", "close": 0.289, "volume": 2774993, "typical_volume": 1642772.15, "trend": 0.3003, "fair_value": 0.511622, "relative_strength": -17.144181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.804869, "energy": 29.200436, "activity_lines": [ 0.280133, 0.281927, 0.284919, 0.291228 ] }, { "date": "2026-02-13", "close": 0.3, "volume": 2043686, "typical_volume": 1664724.15, "trend": 0.2994, "fair_value": 0.509998, "relative_strength": -13.077685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.199353, "energy": 14.465154, "activity_lines": [ 0.2862, 0.284855, 0.285986, 0.291209 ] }, { "date": "2026-02-20", "close": 0.307, "volume": 5036342, "typical_volume": 1851487.0, "trend": 0.298967, "fair_value": 0.508419, "relative_strength": -11.533439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.440354, "energy": 8.30245, "activity_lines": [ 0.2942, 0.288945, 0.287748, 0.291699 ] }, { "date": "2026-02-27", "close": 0.31, "volume": 1538699, "typical_volume": 1793451.25, "trend": 0.298933, "fair_value": 0.506859, "relative_strength": -11.146427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.360548, "energy": 21.561315, "activity_lines": [ 0.301733, 0.293182, 0.289814, 0.292411 ] }, { "date": "2026-03-06", "close": 0.288, "volume": 1790334, "typical_volume": 1809968.75, "trend": 0.298167, "fair_value": 0.505158, "relative_strength": -12.447927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.992065, "energy": 15.618312, "activity_lines": [ 0.299333, 0.293055, 0.289762, 0.291705 ] }, { "date": "2026-03-13", "close": 0.28, "volume": 1709500, "typical_volume": 1791566.85, "trend": 0.296067, "fair_value": 0.50352, "relative_strength": -14.711203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.908967, "energy": 13.099592, "activity_lines": [ 0.293067, 0.291327, 0.288995, 0.290533 ] }, { "date": "2026-03-20", "close": 0.251, "volume": 1231974, "typical_volume": 1705824.6, "trend": 0.293767, "fair_value": 0.501588, "relative_strength": -20.790333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.145783, "energy": 36.187357, "activity_lines": [ 0.277733, 0.284345, 0.285429, 0.287626 ] }, { "date": "2026-03-27", "close": 0.255, "volume": 1875906, "typical_volume": 1732143.8, "trend": 0.291433, "fair_value": 0.499727, "relative_strength": -19.93849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.0051, "energy": 47.256039, "activity_lines": [ 0.267, 0.278873, 0.282476, 0.285125 ] }, { "date": "2026-04-03", "close": 0.257, "volume": 3601699, "typical_volume": 1859128.4, "trend": 0.289, "fair_value": 0.497896, "relative_strength": -22.94373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.573694, "energy": 54.885534, "activity_lines": [ 0.2604, 0.274309, 0.27989, 0.282903 ] }, { "date": "2026-04-10", "close": 0.263, "volume": 1517382, "typical_volume": 1889685.15, "trend": 0.2869, "fair_value": 0.496092, "relative_strength": -22.399001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.050797, "energy": 56.93353, "activity_lines": [ 0.259333, 0.271091, 0.277967, 0.281226 ] }, { "date": "2026-04-17", "close": 0.265, "volume": 1333154, "typical_volume": 1917171.6, "trend": 0.285067, "fair_value": 0.494403, "relative_strength": -22.298341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.11947, "energy": 43.103677, "activity_lines": [ 0.2606, 0.268364, 0.276314, 0.279813 ] }, { "date": "2026-04-24", "close": 0.259, "volume": 2859803, "typical_volume": 1942146.25, "trend": 0.2835, "fair_value": 0.49262, "relative_strength": -21.84613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.045367, "energy": 30.889795, "activity_lines": [ 0.260867, 0.264982, 0.274243, 0.278131 ] }, { "date": "2026-05-01", "close": 0.2635, "volume": 861917, "typical_volume": 1866461.7, "trend": 0.281917, "fair_value": 0.49059, "relative_strength": -20.11171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.625856, "energy": 26.026846, "activity_lines": [ 0.2621, 0.263164, 0.272767, 0.276841 ] }, { "date": "2026-05-08", "close": 0.2535, "volume": 676801, "typical_volume": 1839578.4, "trend": 0.2802, "fair_value": 0.488496, "relative_strength": -21.534432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.286313, "energy": 28.174061, "activity_lines": [ 0.259433, 0.260318, 0.27044, 0.275008 ] }, { "date": "2026-05-15", "close": 0.26, "volume": 874715, "typical_volume": 1850797.85, "trend": 0.278933, "fair_value": 0.486501, "relative_strength": -18.777557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.482699, "energy": 26.040493, "activity_lines": [ 0.259167, 0.259682, 0.268907, 0.273704 ] }, { "date": "2026-05-22", "close": 0.267, "volume": 1988847, "typical_volume": 1915646.85, "trend": 0.278767, "fair_value": 0.48454, "relative_strength": -18.333129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.507006, "energy": 19.703276, "activity_lines": [ 0.261433, 0.260827, 0.268136, 0.272934 ] }, { "date": "2026-05-29", "close": 0.285, "volume": 1681068, "typical_volume": 1918764.9, "trend": 0.278267, "fair_value": 0.482762, "relative_strength": -11.700626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.454023, "energy": 10.335078, "activity_lines": [ 0.269567, 0.265482, 0.269145, 0.273337 ] }, { "date": "2026-06-05", "close": 0.275, "volume": 1239498, "typical_volume": 1950550.75, "trend": 0.2777, "fair_value": 0.480863, "relative_strength": -13.75467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.76599, "energy": 13.742018, "activity_lines": [ 0.272633, 0.2677, 0.269245, 0.273126 ] }, { "date": "2026-06-12", "close": 0.268, "volume": 253758, "typical_volume": 1852922.25, "trend": 0.277433, "fair_value": 0.478554, "relative_strength": -16.001199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.880559, "energy": 15.068212, "activity_lines": [ 0.2726, 0.268282, 0.268726, 0.2725 ] }, { "date": "2026-06-19", "close": 0.27, "volume": 239583, "typical_volume": 1756482.95, "trend": 0.2771, "fair_value": 0.476394, "relative_strength": -13.465914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.070547, "energy": 10.956854, "activity_lines": [ 0.272267, 0.269027, 0.268412, 0.27202 ] }, { "date": "2026-06-26", "close": 0.322, "volume": 4075072, "typical_volume": 1821486.9, "trend": 0.277933, "fair_value": 0.474568, "relative_strength": 2.450911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.700033, "energy": 37.064478, "activity_lines": [ 0.2886, 0.2791, 0.27305, 0.274917 ] }, { "date": "2026-07-03", "close": 0.364, "volume": 8739302, "typical_volume": 2156267.7, "trend": 0.280267, "fair_value": 0.473011, "relative_strength": 14.646877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.397812, "energy": 78.887923, "activity_lines": [ 0.315267, 0.295773, 0.281531, 0.28047 ] }, { "date": "2026-07-10", "close": 0.353, "volume": 4356396, "typical_volume": 2122270.4, "trend": 0.282533, "fair_value": 0.471349, "relative_strength": 13.511853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.453278, "energy": 84.002676, "activity_lines": [ 0.333, 0.308536, 0.28866, 0.285162 ] }, { "date": "2026-07-17", "close": 0.38, "volume": 3264286, "typical_volume": 2208549.75, "trend": 0.285533, "fair_value": 0.469551, "relative_strength": 21.046259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.611638, "energy": 91.149385, "activity_lines": [ 0.354533, 0.324582, 0.29814, 0.291451 ] }, { "date": "2026-07-24", "close": 0.379, "volume": 2078219, "typical_volume": 2222944.0, "trend": 0.288833, "fair_value": 0.467873, "relative_strength": 19.184052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.200925, "energy": 90.672121, "activity_lines": [ 0.368267, 0.338145, 0.307193, 0.297481 ] }, { "date": "2026-07-31", "close": 0.375, "volume": 1734880, "typical_volume": 2224213.0, "trend": 0.291967, "fair_value": 0.46642, "relative_strength": 16.479057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.147148, "energy": 87.553965, "activity_lines": [ 0.3734, 0.348818, 0.315431, 0.30304 ] }, { "date": "2026-08-07", "close": 0.388, "volume": 2276965, "typical_volume": 2276462.55, "trend": 0.2951, "fair_value": 0.46496, "relative_strength": 20.043005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.50041, "energy": 87.176393, "activity_lines": [ 0.379333, 0.359891, 0.324455, 0.309235 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }