{ "ticker": { "uuid": "acf632f7-5ad0-4e34-9262-c4a1d1998145", "symbol": "MASTEK", "name": "Mastek Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 41.054, "architecture_energy": 62.015, "architecture_maturity": 8.671, "architecture_confidence": 59.209, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.29, "rotation_up": 68.89, "upward_expansion": 60.79, "deceleration": 23.88, "rotation_down": 16.6, "downward_expansion": 21.46 }, "activity_lines": [ 1797.14668, 1731.780007, 1686.355714, 1667.04899 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1832.0, "trend_reference": 1690.989913, "distance_from_trend": 0.083389, "trend_direction": "Weakening", "fair_value": 2350.380755, "distance_from_fair_value": -0.220552, "fair_value_direction": "Improving", "relative_strength": -3.419489, "relative_strength_direction": "Improving", "price_momentum": -0.090999, "excess_performance": -0.04729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083389, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.083664, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.220552, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.070583, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.136415, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.090999, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.830113, "read": "Demand-led" } ], "volume": { "latest": 362290, "relative_activity": 1.107482, "balance": 1.830113, "dry_up": 2.038904, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.064994, "annualized_volatility": 0.400986, "from_high_reference": -0.294831, "from_low_reference": 0.373108 }, "levels": { "trend_reference": 1690.989913, "fair_value_reference": 2350.380755, "structural_low": 1334.199951, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.016899, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.009013, "regime_survival": 0.5, "best_return": -0.014003, "worst_return": -0.019795, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.138902, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.144289, "regime_survival": 0.0, "best_return": -0.138902, "worst_return": -0.138902, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.183178, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.204389, "regime_survival": 0.0, "best_return": -0.183178, "worst_return": -0.183178, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.326567, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.289074, "regime_survival": 0.0, "best_return": -0.326567, "worst_return": -0.326567, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-11-15", "tenure": "Established", "return": 0.114586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.050307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.116556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.110862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.102819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.052705, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.006426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.021822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.017089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.007975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-29", "tenure": "Extended", "return": -0.222022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.012047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.057655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2051.386475, "volume": 568612, "typical_volume": 937885.0, "trend": 1772.901953, "fair_value": 1902.242144, "relative_strength": 11.402289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.15035, "energy": 40.277561, "activity_lines": [ 2006.878239, 1997.450311, 1944.981433, 1868.033049 ] }, { "date": "2023-08-25", "close": 2200.944092, "volume": 976841, "typical_volume": 980770.25, "trend": 1793.597664, "fair_value": 1911.890552, "relative_strength": 19.594467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.80083, "energy": 52.424314, "activity_lines": [ 2070.189567, 2038.463113, 1976.688659, 1895.648671 ] }, { "date": "2023-09-01", "close": 2307.005127, "volume": 559202, "typical_volume": 1000348.95, "trend": 1817.134224, "fair_value": 1922.340193, "relative_strength": 23.875142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.927407, "energy": 76.950414, "activity_lines": [ 2162.193474, 2093.807134, 2015.297814, 1928.771733 ] }, { "date": "2023-09-08", "close": 2366.155273, "volume": 555492, "typical_volume": 701493.2, "trend": 1844.235396, "fair_value": 1932.621526, "relative_strength": 24.173595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.533615, "energy": 88.071036, "activity_lines": [ 2251.499097, 2151.874803, 2055.967107, 1964.192446 ] }, { "date": "2023-09-15", "close": 2323.34082, "volume": 366430, "typical_volume": 684490.2, "trend": 1868.854496, "fair_value": 1942.190976, "relative_strength": 19.358903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.260839, "energy": 84.806217, "activity_lines": [ 2297.041015, 2193.599574, 2089.526202, 1995.102473 ] }, { "date": "2023-09-22", "close": 2386.760254, "volume": 239520, "typical_volume": 680251.4, "trend": 1894.322986, "fair_value": 1952.221371, "relative_strength": 25.27647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.006104, "energy": 85.591766, "activity_lines": [ 2342.705648, 2239.359748, 2126.053602, 2028.515748 ] }, { "date": "2023-09-29", "close": 2352.011963, "volume": 203437, "typical_volume": 678571.1, "trend": 1917.934249, "fair_value": 1962.060202, "relative_strength": 23.16861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.866227, "energy": 68.804246, "activity_lines": [ 2354.429264, 2273.557267, 2155.949089, 2058.044069 ] }, { "date": "2023-10-06", "close": 2344.855957, "volume": 151297, "typical_volume": 631282.3, "trend": 1942.176595, "fair_value": 1971.740975, "relative_strength": 22.165496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.207701, "energy": 55.89679, "activity_lines": [ 2353.696354, 2301.890341, 2181.983441, 2085.587405 ] }, { "date": "2023-10-13", "close": 2319.321777, "volume": 157215, "typical_volume": 549414.45, "trend": 1965.787244, "fair_value": 1981.697332, "relative_strength": 19.6685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927566, "energy": 52.342081, "activity_lines": [ 2341.928662, 2318.779459, 2203.189305, 2109.919352 ] }, { "date": "2023-10-20", "close": 2207.235352, "volume": 565789, "typical_volume": 538786.2, "trend": 1989.029614, "fair_value": 1990.964533, "relative_strength": 14.637421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.306017, "energy": 35.377023, "activity_lines": [ 2295.921061, 2308.097412, 2211.919134, 2125.49665 ] }, { "date": "2023-10-27", "close": 2107.057861, "volume": 307713, "typical_volume": 533884.6, "trend": 2009.168429, "fair_value": 1999.208995, "relative_strength": 11.874428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.964822, "energy": 18.849738, "activity_lines": [ 2224.261328, 2275.580349, 2210.302719, 2133.111375 ] }, { "date": "2023-11-03", "close": 2191.159668, "volume": 223076, "typical_volume": 527997.2, "trend": 2031.236133, "fair_value": 2007.646541, "relative_strength": 14.705575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.454541, "energy": 21.059858, "activity_lines": [ 2199.282357, 2257.342316, 2215.801615, 2144.852746 ] }, { "date": "2023-11-10", "close": 2192.286865, "volume": 116748, "typical_volume": 521068.25, "trend": 2052.424658, "fair_value": 2015.826224, "relative_strength": 13.061198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.614213, "energy": 21.294074, "activity_lines": [ 2185.402604, 2239.487127, 2220.157344, 2155.243115 ] }, { "date": "2023-11-17", "close": 2298.88501, "volume": 284384, "typical_volume": 525666.4, "trend": 2071.41073, "fair_value": 2024.426294, "relative_strength": 15.937989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616864, "energy": 20.391498, "activity_lines": [ 2217.226839, 2243.099205, 2233.108218, 2171.143783 ] }, { "date": "2023-11-24", "close": 2326.967529, "volume": 290117, "typical_volume": 518908.55, "trend": 2093.03311, "fair_value": 2033.412729, "relative_strength": 16.289824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.585097, "energy": 28.407811, "activity_lines": [ 2259.774365, 2253.040292, 2246.812452, 2187.631319 ] }, { "date": "2023-12-01", "close": 2313.342529, "volume": 209793, "typical_volume": 461372.0, "trend": 2113.843721, "fair_value": 2042.213725, "relative_strength": 12.454006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.351039, "energy": 32.98221, "activity_lines": [ 2289.798079, 2260.438166, 2257.238716, 2201.84483 ] }, { "date": "2023-12-08", "close": 2323.389893, "volume": 191546, "typical_volume": 379289.65, "trend": 2135.146916, "fair_value": 2050.567711, "relative_strength": 8.7695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.978348, "energy": 44.764697, "activity_lines": [ 2309.418604, 2270.997701, 2267.597846, 2215.363938 ] }, { "date": "2023-12-15", "close": 2682.440674, "volume": 1670334, "typical_volume": 431833.1, "trend": 2163.176379, "fair_value": 2061.173793, "relative_strength": 22.006167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.299258, "energy": 78.264644, "activity_lines": [ 2439.907373, 2347.359597, 2311.09342, 2250.673212 ] }, { "date": "2023-12-22", "close": 2749.241699, "volume": 746574, "typical_volume": 438912.3, "trend": 2190.114998, "fair_value": 2072.04848, "relative_strength": 24.725207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.462834, "energy": 86.675908, "activity_lines": [ 2559.98623, 2429.72923, 2357.562137, 2288.483878 ] }, { "date": "2023-12-29", "close": 2761.837402, "volume": 284216, "typical_volume": 433416.8, "trend": 2214.24045, "fair_value": 2082.316896, "relative_strength": 22.287359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.11478, "energy": 90.256238, "activity_lines": [ 2654.239876, 2506.572266, 2401.299636, 2325.369194 ] }, { "date": "2024-01-05", "close": 2685.185303, "volume": 383255, "typical_volume": 424148.95, "trend": 2239.772062, "fair_value": 2091.402327, "relative_strength": 18.311616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.321491, "energy": 85.270497, "activity_lines": [ 2693.951497, 2559.394882, 2434.147635, 2355.752733 ] }, { "date": "2024-01-12", "close": 2810.651611, "volume": 548916, "typical_volume": 402752.7, "trend": 2269.175423, "fair_value": 2101.411349, "relative_strength": 22.00115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.835142, "energy": 85.343756, "activity_lines": [ 2750.695703, 2624.518146, 2475.926717, 2392.583672 ] }, { "date": "2024-01-19", "close": 2855.251221, "volume": 1277872, "typical_volume": 438686.2, "trend": 2302.173653, "fair_value": 2112.858258, "relative_strength": 24.493929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.498662, "energy": 80.664144, "activity_lines": [ 2789.822331, 2686.486941, 2519.050012, 2430.395014 ] }, { "date": "2024-01-26", "close": 2701.128906, "volume": 352155, "typical_volume": 428519.35, "trend": 2329.029936, "fair_value": 2123.280914, "relative_strength": 18.472766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.283721, "energy": 55.528832, "activity_lines": [ 2766.05415, 2708.379599, 2544.884295, 2456.134062 ] }, { "date": "2024-02-02", "close": 2897.141357, "volume": 419178, "typical_volume": 431156.75, "trend": 2361.898193, "fair_value": 2134.56366, "relative_strength": 23.203719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.487546, "energy": 58.617383, "activity_lines": [ 2810.830973, 2758.597359, 2587.791318, 2492.786412 ] }, { "date": "2024-02-09", "close": 2865.594727, "volume": 281858, "typical_volume": 433273.65, "trend": 2387.47478, "fair_value": 2145.597135, "relative_strength": 21.294718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.704704, "energy": 53.413996, "activity_lines": [ 2836.071989, 2792.712571, 2624.961516, 2525.282963 ] }, { "date": "2024-02-16", "close": 3038.463135, "volume": 659698, "typical_volume": 456086.7, "trend": 2418.722632, "fair_value": 2157.862979, "relative_strength": 25.998469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.504067, "energy": 58.148516, "activity_lines": [ 2906.908512, 2848.217454, 2676.315209, 2567.282211 ] }, { "date": "2024-02-23", "close": 2928.491699, "volume": 452710, "typical_volume": 471157.35, "trend": 2450.64635, "fair_value": 2169.420495, "relative_strength": 19.678927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.06261, "energy": 53.611136, "activity_lines": [ 2925.900456, 2870.726198, 2713.926616, 2600.170538 ] }, { "date": "2024-03-01", "close": 2890.409424, "volume": 202930, "typical_volume": 473443.1, "trend": 2482.867598, "fair_value": 2180.485415, "relative_strength": 16.723157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.933719, "energy": 49.17718, "activity_lines": [ 2927.315609, 2881.837238, 2745.131922, 2628.542349 ] }, { "date": "2024-03-08", "close": 2792.575195, "volume": 143800, "typical_volume": 452343.65, "trend": 2509.017293, "fair_value": 2190.917962, "relative_strength": 11.392254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.70811, "energy": 41.470802, "activity_lines": [ 2883.500651, 2872.59355, 2764.300217, 2648.523485 ] }, { "date": "2024-03-15", "close": 2583.000732, "volume": 284249, "typical_volume": 451170.45, "trend": 2526.737769, "fair_value": 2200.11318, "relative_strength": 4.815047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.346314, "energy": 17.931715, "activity_lines": [ 2776.798616, 2824.686546, 2760.721708, 2653.29661 ] }, { "date": "2024-03-22", "close": 2589.093994, "volume": 137852, "typical_volume": 446909.25, "trend": 2539.676099, "fair_value": 2209.548887, "relative_strength": 4.210737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.690689, "energy": 19.661402, "activity_lines": [ 2690.967269, 2779.745308, 2755.457114, 2657.319592 ] }, { "date": "2024-03-29", "close": 2499.170654, "volume": 171395, "typical_volume": 449641.6, "trend": 2546.081616, "fair_value": 2217.740216, "relative_strength": -0.875569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.297241, "energy": 22.589636, "activity_lines": [ 2605.119417, 2722.482692, 2739.733467, 2654.706338 ] }, { "date": "2024-04-05", "close": 2603.736816, "volume": 279563, "typical_volume": 449400.55, "trend": 2554.001001, "fair_value": 2226.049832, "relative_strength": 1.915731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.657308, "energy": 22.461345, "activity_lines": [ 2582.748356, 2690.706299, 2732.507151, 2658.426028 ] }, { "date": "2024-04-12", "close": 2569.684326, "volume": 148035, "typical_volume": 442296.45, "trend": 2562.212451, "fair_value": 2234.507426, "relative_strength": 0.102808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.460423, "energy": 21.269899, "activity_lines": [ 2568.137972, 2654.509308, 2720.586065, 2659.437855 ] }, { "date": "2024-04-19", "close": 2653.022705, "volume": 939651, "typical_volume": 478789.35, "trend": 2571.087866, "fair_value": 2243.061938, "relative_strength": 4.70432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.05825, "energy": 15.122994, "activity_lines": [ 2596.166439, 2639.418515, 2715.446174, 2665.296581 ] }, { "date": "2024-04-26", "close": 2729.284912, "volume": 384418, "typical_volume": 488432.95, "trend": 2583.663631, "fair_value": 2250.420376, "relative_strength": 5.889572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.116234, "energy": 12.38725, "activity_lines": [ 2644.94751, 2642.058523, 2715.951825, 2675.502842 ] }, { "date": "2024-05-03", "close": 2542.314209, "volume": 282117, "typical_volume": 419022.1, "trend": 2590.245573, "fair_value": 2254.582904, "relative_strength": -1.931886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.791619, "energy": 9.268717, "activity_lines": [ 2622.058952, 2616.325279, 2696.717909, 2672.835138 ] }, { "date": "2024-05-10", "close": 2327.039551, "volume": 166528, "typical_volume": 390019.8, "trend": 2590.502832, "fair_value": 2257.747721, "relative_strength": -8.730068, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.667494, "energy": 23.410925, "activity_lines": [ 2524.535938, 2558.472598, 2657.648914, 2655.854104 ] }, { "date": "2024-05-17", "close": 2432.588379, "volume": 373871, "typical_volume": 394502.55, "trend": 2598.0146, "fair_value": 2261.831154, "relative_strength": -6.446006, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.81887, "energy": 38.393121, "activity_lines": [ 2480.64235, 2530.053702, 2630.642675, 2645.666075 ] }, { "date": "2024-05-24", "close": 2430.278809, "volume": 119609, "typical_volume": 381320.25, "trend": 2608.788631, "fair_value": 2265.174637, "relative_strength": -8.548038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.407981, "energy": 52.278212, "activity_lines": [ 2445.118636, 2507.760099, 2604.984328, 2634.844411 ] }, { "date": "2024-05-31", "close": 2341.191162, "volume": 143943, "typical_volume": 361071.6, "trend": 2613.789681, "fair_value": 2268.162313, "relative_strength": -10.142766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.532006, "energy": 58.55275, "activity_lines": [ 2394.748633, 2472.045503, 2572.055285, 2617.580058 ] }, { "date": "2024-06-07", "close": 2742.405029, "volume": 1904451, "typical_volume": 392400.55, "trend": 2632.126953, "fair_value": 2273.057923, "relative_strength": 1.581394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.348032, "energy": 23.162168, "activity_lines": [ 2503.989502, 2513.786208, 2579.572612, 2625.877823 ] }, { "date": "2024-06-14", "close": 2666.044434, "volume": 379408, "typical_volume": 393763.2, "trend": 2644.365601, "fair_value": 2276.896657, "relative_strength": -2.166806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.930698, "energy": 14.446061, "activity_lines": [ 2574.437451, 2537.220725, 2580.354864, 2628.066047 ] }, { "date": "2024-06-21", "close": 2695.723877, "volume": 607742, "typical_volume": 403191.4, "trend": 2656.657479, "fair_value": 2280.1802, "relative_strength": -1.46816, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.466381, "energy": 15.343063, "activity_lines": [ 2632.178223, 2564.918639, 2584.130799, 2631.379484 ] }, { "date": "2024-06-28", "close": 2679.115234, "volume": 291862, "typical_volume": 403691.6, "trend": 2668.849902, "fair_value": 2282.953805, "relative_strength": -4.355456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.135372, "energy": 17.289265, "activity_lines": [ 2666.840413, 2587.305171, 2587.284089, 2632.828372 ] }, { "date": "2024-07-05", "close": 2789.77417, "volume": 807440, "typical_volume": 411078.7, "trend": 2684.396045, "fair_value": 2287.34304, "relative_strength": -1.943505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.122047, "energy": 22.988605, "activity_lines": [ 2721.799821, 2629.337101, 2601.864323, 2640.629937 ] }, { "date": "2024-07-12", "close": 2892.325928, "volume": 793675, "typical_volume": 428126.95, "trend": 2691.39222, "fair_value": 2290.608776, "relative_strength": 0.742481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.124388, "energy": 36.936282, "activity_lines": [ 2781.037614, 2688.914999, 2627.395624, 2654.044769 ] }, { "date": "2024-07-19", "close": 2591.452148, "volume": 716628, "typical_volume": 453811.85, "trend": 2686.132568, "fair_value": 2290.514918, "relative_strength": -9.831666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.272799, "energy": 23.314266, "activity_lines": [ 2729.98942, 2687.424725, 2624.444498, 2647.597022 ] }, { "date": "2024-07-26", "close": 2733.953369, "volume": 380844, "typical_volume": 465664.05, "trend": 2685.203101, "fair_value": 2291.993556, "relative_strength": -6.188101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.566029, "energy": 18.862241, "activity_lines": [ 2731.414453, 2707.036261, 2636.488522, 2650.682235 ] }, { "date": "2024-08-02", "close": 2824.760742, "volume": 342285, "typical_volume": 468565.85, "trend": 2689.855615, "fair_value": 2294.737, "relative_strength": -2.86289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.379252, "energy": 18.127616, "activity_lines": [ 2760.559977, 2737.678866, 2657.460019, 2659.685954 ] }, { "date": "2024-08-09", "close": 2686.141846, "volume": 377646, "typical_volume": 480555.55, "trend": 2685.70529, "fair_value": 2297.025779, "relative_strength": -6.407364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.112846, "energy": 7.850432, "activity_lines": [ 2733.789502, 2735.945637, 2664.078478, 2659.446356 ] }, { "date": "2024-08-16", "close": 2702.210205, "volume": 291138, "typical_volume": 486542.7, "trend": 2680.603922, "fair_value": 2298.376281, "relative_strength": -6.572833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.613789, "energy": 8.7673, "activity_lines": [ 2719.283968, 2730.862096, 2671.765125, 2660.511189 ] }, { "date": "2024-08-23", "close": 2946.574219, "volume": 1187614, "typical_volume": 531945.25, "trend": 2688.785433, "fair_value": 2301.260926, "relative_strength": 0.645276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.873027, "energy": 27.624033, "activity_lines": [ 2798.907487, 2770.939191, 2701.75768, 2677.670563 ] }, { "date": "2024-08-30", "close": 2890.114502, "volume": 550847, "typical_volume": 552085.85, "trend": 2688.551204, "fair_value": 2302.578763, "relative_strength": -2.831589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.149482, "energy": 38.81227, "activity_lines": [ 2836.036296, 2795.650342, 2724.74056, 2690.659535 ] }, { "date": "2024-09-06", "close": 2681.473633, "volume": 2429307, "typical_volume": 626568.65, "trend": 2682.413835, "fair_value": 2302.000386, "relative_strength": -8.282321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.461441, "energy": 35.423672, "activity_lines": [ 2793.207406, 2778.892414, 2726.327023, 2690.202918 ] }, { "date": "2024-09-13", "close": 2666.486572, "volume": 443135, "typical_volume": 629504.5, "trend": 2670.014616, "fair_value": 2300.875411, "relative_strength": -10.464133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.187279, "energy": 21.23297, "activity_lines": [ 2754.935303, 2759.366686, 2726.350666, 2689.175352 ] }, { "date": "2024-09-20", "close": 2630.085449, "volume": 631817, "typical_volume": 646989.5, "trend": 2660.067741, "fair_value": 2298.388666, "relative_strength": -12.898286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.631023, "energy": 12.324232, "activity_lines": [ 2705.839844, 2735.464165, 2723.206575, 2686.599277 ] }, { "date": "2024-09-27", "close": 2607.479736, "volume": 351797, "typical_volume": 656252.95, "trend": 2650.636751, "fair_value": 2296.288404, "relative_strength": -14.644065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.490058, "energy": 13.939405, "activity_lines": [ 2654.017464, 2712.219522, 2717.491602, 2683.206502 ] }, { "date": "2024-10-04", "close": 2625.79126, "volume": 460651, "typical_volume": 660591.95, "trend": 2645.077287, "fair_value": 2293.621778, "relative_strength": -9.830604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.801851, "energy": 18.19033, "activity_lines": [ 2630.905225, 2692.012837, 2712.185153, 2681.603568 ] }, { "date": "2024-10-11", "close": 2674.950684, "volume": 409076, "typical_volume": 675065.3, "trend": 2648.142285, "fair_value": 2290.871192, "relative_strength": -7.800692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.613662, "energy": 15.882527, "activity_lines": [ 2641.801009, 2682.710813, 2710.64054, 2683.530884 ] }, { "date": "2024-10-18", "close": 2978.792236, "volume": 2646021, "typical_volume": 800169.2, "trend": 2661.132227, "fair_value": 2292.393105, "relative_strength": 3.00952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.434679, "energy": 22.713004, "activity_lines": [ 2754.412174, 2731.376527, 2736.868114, 2704.863138 ] }, { "date": "2024-10-25", "close": 2607.479736, "volume": 1252615, "typical_volume": 767577.4, "trend": 2664.742529, "fair_value": 2292.098277, "relative_strength": -7.277546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.17323, "energy": 9.185239, "activity_lines": [ 2722.432129, 2707.209961, 2724.696397, 2701.401687 ] }, { "date": "2024-11-01", "close": 2853.820313, "volume": 444134, "typical_volume": 770813.7, "trend": 2673.078646, "fair_value": 2292.912231, "relative_strength": 0.908445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.333801, "energy": 24.539689, "activity_lines": [ 2774.072656, 2729.554963, 2736.628189, 2713.600254 ] }, { "date": "2024-11-08", "close": 2883.088867, "volume": 501503, "typical_volume": 765501.75, "trend": 2683.525464, "fair_value": 2293.840092, "relative_strength": 2.491871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.561367, "energy": 36.279695, "activity_lines": [ 2819.046663, 2758.907955, 2750.453291, 2727.149301 ] }, { "date": "2024-11-15", "close": 2971.536865, "volume": 1909323, "typical_volume": 846374.8, "trend": 2694.142603, "fair_value": 2296.112741, "relative_strength": 8.224576, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.167603, "energy": 46.973753, "activity_lines": [ 2876.350163, 2804.470139, 2771.809798, 2745.730681 ] }, { "date": "2024-11-22", "close": 3184.709717, "volume": 1496385, "typical_volume": 880822.05, "trend": 2709.323429, "fair_value": 2301.043193, "relative_strength": 13.877394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.722317, "energy": 70.151361, "activity_lines": [ 2984.938867, 2883.517148, 2812.075997, 2777.380173 ] }, { "date": "2024-11-29", "close": 3131.453369, "volume": 743887, "typical_volume": 878332.65, "trend": 2728.961401, "fair_value": 2303.403068, "relative_strength": 10.650051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.982643, "energy": 70.939242, "activity_lines": [ 3062.047624, 2943.458944, 2845.389518, 2804.614362 ] }, { "date": "2024-12-06", "close": 3161.413086, "volume": 819171, "typical_volume": 883459.8, "trend": 2756.773853, "fair_value": 2306.608205, "relative_strength": 8.924786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760686, "energy": 73.6946, "activity_lines": [ 3114.211377, 2999.732182, 2880.417643, 2832.514471 ] }, { "date": "2024-12-13", "close": 3200.947998, "volume": 708258, "typical_volume": 899830.5, "trend": 2782.38584, "fair_value": 2310.154052, "relative_strength": 9.808216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.563755, "energy": 73.639937, "activity_lines": [ 3159.047249, 3053.12207, 2916.496898, 2861.170867 ] }, { "date": "2024-12-20", "close": 3001.79248, "volume": 699720, "typical_volume": 917702.25, "trend": 2801.436296, "fair_value": 2310.93179, "relative_strength": 8.157956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.292264, "energy": 48.74303, "activity_lines": [ 3116.30734, 3059.844469, 2931.385177, 2875.326135 ] }, { "date": "2024-12-27", "close": 2895.773682, "volume": 314443, "typical_volume": 914542.1, "trend": 2819.92238, "fair_value": 2310.863379, "relative_strength": 3.440967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.023593, "energy": 28.194193, "activity_lines": [ 3036.210791, 3041.348145, 2935.333419, 2881.412418 ] }, { "date": "2025-01-03", "close": 3024.496826, "volume": 383758, "typical_volume": 919173.1, "trend": 2829.325439, "fair_value": 2311.931609, "relative_strength": 7.137326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.33967, "energy": 21.59306, "activity_lines": [ 3018.284359, 3047.765456, 2950.542762, 2894.610769 ] }, { "date": "2025-01-10", "close": 2905.201172, "volume": 377052, "typical_volume": 878645.0, "trend": 2837.297331, "fair_value": 2310.912044, "relative_strength": 5.504872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.357353, "energy": 19.769711, "activity_lines": [ 2967.723145, 3024.91052, 2952.855915, 2899.505977 ] }, { "date": "2025-01-17", "close": 2714.386963, "volume": 803219, "typical_volume": 891263.6, "trend": 2837.919434, "fair_value": 2310.754782, "relative_strength": -0.20876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.316868, "energy": 15.502062, "activity_lines": [ 2870.637988, 2966.427894, 2937.193301, 2891.576276 ] }, { "date": "2025-01-24", "close": 2566.53418, "volume": 396679, "typical_volume": 789632.2, "trend": 2834.166732, "fair_value": 2310.691861, "relative_strength": -4.951372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.065382, "energy": 29.741122, "activity_lines": [ 2756.705973, 2884.130251, 2908.286268, 2874.06755 ] }, { "date": "2025-01-31", "close": 2566.583496, "volume": 428936, "typical_volume": 788922.25, "trend": 2826.727043, "fair_value": 2310.173471, "relative_strength": -6.271777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.508016, "energy": 45.086178, "activity_lines": [ 2671.807617, 2809.20526, 2879.931262, 2856.804116 ] }, { "date": "2025-02-07", "close": 2717.908203, "volume": 583669, "typical_volume": 786514.85, "trend": 2820.913118, "fair_value": 2310.997719, "relative_strength": -0.697283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.868183, "energy": 43.944993, "activity_lines": [ 2659.296842, 2773.032511, 2866.463861, 2849.783545 ] }, { "date": "2025-02-14", "close": 2417.930908, "volume": 336841, "typical_volume": 785767.05, "trend": 2815.129077, "fair_value": 2310.358224, "relative_strength": -8.737853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.53157, "energy": 57.192357, "activity_lines": [ 2567.232878, 2689.837438, 2824.008991, 2823.784693 ] }, { "date": "2025-02-21", "close": 2416.594727, "volume": 577935, "typical_volume": 791631.25, "trend": 2804.550456, "fair_value": 2308.593885, "relative_strength": -7.858638, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.798516, "energy": 68.139268, "activity_lines": [ 2507.208203, 2619.917281, 2782.329479, 2798.0728 ] }, { "date": "2025-02-28", "close": 2202.820068, "volume": 616962, "typical_volume": 802025.55, "trend": 2783.8191, "fair_value": 2306.158958, "relative_strength": -13.027941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.680042, "energy": 74.673326, "activity_lines": [ 2395.778125, 2525.389972, 2721.28665, 2759.251484 ] }, { "date": "2025-03-07", "close": 2384.578125, "volume": 795427, "typical_volume": 709495.85, "trend": 2773.766976, "fair_value": 2303.325429, "relative_strength": -7.351037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.44916, "energy": 67.931726, "activity_lines": [ 2369.181673, 2478.436355, 2679.802353, 2733.494002 ] }, { "date": "2025-03-14", "close": 2226.820313, "volume": 592966, "typical_volume": 676513.4, "trend": 2757.920646, "fair_value": 2298.660583, "relative_strength": -12.617552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.742405, "energy": 68.404768, "activity_lines": [ 2302.132975, 2412.093963, 2626.123093, 2698.207121 ] }, { "date": "2025-03-21", "close": 2304.956787, "volume": 1719195, "typical_volume": 740266.45, "trend": 2736.533398, "fair_value": 2294.59278, "relative_strength": -12.972146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.763003, "energy": 58.075305, "activity_lines": [ 2293.868962, 2374.461413, 2581.698067, 2668.983646 ] }, { "date": "2025-03-28", "close": 2158.679443, "volume": 798697, "typical_volume": 755126.15, "trend": 2712.15223, "fair_value": 2287.93731, "relative_strength": -18.80317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.137778, "energy": 51.311827, "activity_lines": [ 2244.377441, 2321.146515, 2525.9555, 2631.702745 ] }, { "date": "2025-04-04", "close": 2074.901611, "volume": 383303, "typical_volume": 678825.15, "trend": 2691.933162, "fair_value": 2281.540423, "relative_strength": -19.516003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.27742, "energy": 61.58822, "activity_lines": [ 2184.154329, 2262.703058, 2465.683661, 2590.589802 ] }, { "date": "2025-04-11", "close": 2173.574463, "volume": 8973407, "typical_volume": 1052676.25, "trend": 2675.502759, "fair_value": 2276.429741, "relative_strength": -15.134241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.389703, "energy": 48.045542, "activity_lines": [ 2165.350065, 2231.138894, 2419.078928, 2557.147306 ] }, { "date": "2025-04-18", "close": 2305.600342, "volume": 1087910, "typical_volume": 1069877.4, "trend": 2664.686589, "fair_value": 2273.016657, "relative_strength": -13.497835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.97412, "energy": 44.456646, "activity_lines": [ 2204.621338, 2230.725053, 2389.863019, 2533.282633 ] }, { "date": "2025-04-25", "close": 2150.514404, "volume": 1062818, "typical_volume": 1082059.75, "trend": 2649.454411, "fair_value": 2269.403817, "relative_strength": -19.499229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.737701, "energy": 42.592266, "activity_lines": [ 2186.945296, 2209.610276, 2349.809653, 2500.110234 ] }, { "date": "2025-05-02", "close": 2051.940674, "volume": 537859, "typical_volume": 1073539.8, "trend": 2630.326058, "fair_value": 2265.332256, "relative_strength": -23.778498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.462396, "energy": 45.064518, "activity_lines": [ 2146.707503, 2175.435121, 2305.182116, 2461.560961 ] }, { "date": "2025-05-09", "close": 2112.807129, "volume": 897073, "typical_volume": 1083407.45, "trend": 2611.587939, "fair_value": 2263.990722, "relative_strength": -20.167282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.360366, "energy": 41.691543, "activity_lines": [ 2133.874447, 2158.956667, 2271.822848, 2428.172643 ] }, { "date": "2025-05-16", "close": 2318.961182, "volume": 676654, "typical_volume": 1101518.0, "trend": 2589.593571, "fair_value": 2263.017674, "relative_strength": -15.691828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.941297, "energy": 33.541012, "activity_lines": [ 2187.232373, 2181.597368, 2262.330563, 2409.293497 ] }, { "date": "2025-05-23", "close": 2308.865967, "volume": 474140, "typical_volume": 1106037.1, "trend": 2579.639779, "fair_value": 2262.679059, "relative_strength": -15.303959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.334558, "energy": 27.363764, "activity_lines": [ 2227.53278, 2203.59561, 2254.623555, 2391.182039 ] }, { "date": "2025-05-30", "close": 2303.818848, "volume": 618764, "typical_volume": 1118122.7, "trend": 2561.306396, "fair_value": 2261.197066, "relative_strength": -14.977845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.953859, "energy": 19.556791, "activity_lines": [ 2265.933106, 2223.184455, 2249.843635, 2373.38714 ] }, { "date": "2025-06-06", "close": 2362.309814, "volume": 483856, "typical_volume": 1102154.55, "trend": 2543.947095, "fair_value": 2260.281731, "relative_strength": -13.344955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.871162, "energy": 21.304189, "activity_lines": [ 2313.610124, 2253.428711, 2253.498009, 2360.548651 ] }, { "date": "2025-06-13", "close": 2429.312744, "volume": 740877, "typical_volume": 1119364.45, "trend": 2525.872957, "fair_value": 2263.645367, "relative_strength": -9.617173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.528035, "energy": 14.192543, "activity_lines": [ 2362.930176, 2292.152947, 2265.210171, 2353.152887 ] }, { "date": "2025-06-20", "close": 2396.058594, "volume": 512907, "typical_volume": 1123563.0, "trend": 2499.584587, "fair_value": 2266.343757, "relative_strength": -11.951908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.504711, "energy": 15.804704, "activity_lines": [ 2380.065137, 2318.387136, 2274.408708, 2344.777766 ] }, { "date": "2025-06-27", "close": 2396.751221, "volume": 355449, "typical_volume": 1112152.0, "trend": 2475.094515, "fair_value": 2268.77262, "relative_strength": -13.453439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.997647, "energy": 15.880028, "activity_lines": [ 2392.291146, 2340.702091, 2284.485232, 2338.143356 ] }, { "date": "2025-07-04", "close": 2522.343994, "volume": 512929, "typical_volume": 1120956.4, "trend": 2453.792212, "fair_value": 2271.665804, "relative_strength": -8.029963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.406681, "energy": 29.757895, "activity_lines": [ 2440.522396, 2384.194807, 2308.052291, 2341.191709 ] }, { "date": "2025-07-11", "close": 2494.830322, "volume": 473287, "typical_volume": 1115724.0, "trend": 2430.254956, "fair_value": 2275.501682, "relative_strength": -7.596856, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.663389, "energy": 41.229139, "activity_lines": [ 2465.014079, 2415.924498, 2328.501796, 2343.839329 ] }, { "date": "2025-07-18", "close": 2467.811523, "volume": 310364, "typical_volume": 1100394.1, "trend": 2412.455591, "fair_value": 2278.75774, "relative_strength": -7.821006, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.243284, "energy": 35.05485, "activity_lines": [ 2471.664795, 2434.689142, 2346.005532, 2346.262334 ] }, { "date": "2025-07-25", "close": 2454.25293, "volume": 6353353, "typical_volume": 1378290.4, "trend": 2397.738232, "fair_value": 2281.49707, "relative_strength": -7.655788, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.007115, "energy": 33.007776, "activity_lines": [ 2471.229394, 2444.533962, 2360.956108, 2348.958936 ] }, { "date": "2025-08-01", "close": 2421.889893, "volume": 418458, "typical_volume": 1369565.0, "trend": 2377.651335, "fair_value": 2284.505451, "relative_strength": -7.605234, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.578961, "energy": 20.822732, "activity_lines": [ 2456.126693, 2446.034743, 2372.492706, 2350.517108 ] }, { "date": "2025-08-08", "close": 2459.894287, "volume": 295367, "typical_volume": 1298373.6, "trend": 2362.807772, "fair_value": 2287.935869, "relative_strength": -5.218799, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.098024, "energy": 14.803103, "activity_lines": [ 2452.016211, 2452.390434, 2386.719867, 2355.823105 ] }, { "date": "2025-08-15", "close": 2478.797363, "volume": 176156, "typical_volume": 1267246.55, "trend": 2354.954785, "fair_value": 2291.235139, "relative_strength": -5.367803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.88065, "energy": 24.925587, "activity_lines": [ 2458.370068, 2459.345312, 2402.009524, 2363.306304 ] }, { "date": "2025-08-22", "close": 2464.842773, "volume": 425239, "typical_volume": 1269343.35, "trend": 2351.565072, "fair_value": 2295.132658, "relative_strength": -6.472678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.701692, "energy": 23.434945, "activity_lines": [ 2461.14126, 2461.645037, 2414.445801, 2370.395852 ] }, { "date": "2025-08-29", "close": 2402.293945, "volume": 424881, "typical_volume": 841917.05, "trend": 2346.088753, "fair_value": 2298.940607, "relative_strength": -6.918711, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.926306, "energy": 20.567819, "activity_lines": [ 2443.260758, 2451.926247, 2419.068184, 2373.668682 ] }, { "date": "2025-09-05", "close": 2411.200928, "volume": 323198, "typical_volume": 803681.45, "trend": 2335.865177, "fair_value": 2302.639274, "relative_strength": -7.584283, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.652699, "energy": 17.406466, "activity_lines": [ 2431.813183, 2443.713539, 2423.44971, 2377.869468 ] }, { "date": "2025-09-12", "close": 2443.127197, "volume": 467461, "typical_volume": 773913.6, "trend": 2336.705054, "fair_value": 2306.872521, "relative_strength": -7.618657, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.955019, "energy": 15.909378, "activity_lines": [ 2431.720296, 2441.042884, 2430.368974, 2384.789598 ] }, { "date": "2025-09-19", "close": 2411.054199, "volume": 877922, "typical_volume": 790916.75, "trend": 2336.520369, "fair_value": 2311.384476, "relative_strength": -9.486258, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.250315, "energy": 15.186158, "activity_lines": [ 2422.054215, 2433.981081, 2432.840273, 2389.586317 ] }, { "date": "2025-09-26", "close": 2156.661133, "volume": 520289, "typical_volume": 772077.55, "trend": 2334.981738, "fair_value": 2314.369974, "relative_strength": -16.64369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.112657, "energy": 21.690622, "activity_lines": [ 2332.106657, 2382.189196, 2409.373596, 2377.982495 ] }, { "date": "2025-10-03", "close": 2193.515381, "volume": 480793, "typical_volume": 762284.5, "trend": 2328.61298, "fair_value": 2317.639026, "relative_strength": -15.774892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.306113, "energy": 37.838851, "activity_lines": [ 2274.98929, 2342.755362, 2389.208018, 2368.855634 ] }, { "date": "2025-10-10", "close": 2148.294434, "volume": 485176, "typical_volume": 762836.3, "trend": 2325.995451, "fair_value": 2321.137986, "relative_strength": -18.454532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.624184, "energy": 51.492727, "activity_lines": [ 2216.716846, 2299.840221, 2365.333045, 2357.222179 ] }, { "date": "2025-10-17", "close": 2076.279541, "volume": 677195, "typical_volume": 765757.85, "trend": 2318.372876, "fair_value": 2324.040543, "relative_strength": -21.926017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.289642, "energy": 64.616934, "activity_lines": [ 2151.966537, 2248.805926, 2335.364137, 2341.111475 ] }, { "date": "2025-10-24", "close": 2108.25293, "volume": 827356, "typical_volume": 782932.85, "trend": 2316.691992, "fair_value": 2327.063708, "relative_strength": -20.600573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.250407, "energy": 64.141645, "activity_lines": [ 2122.330534, 2210.559788, 2309.523834, 2327.55535 ] }, { "date": "2025-10-31", "close": 2131.162354, "volume": 432306, "typical_volume": 767504.3, "trend": 2318.56735, "fair_value": 2330.225637, "relative_strength": -18.986659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.301349, "energy": 68.611889, "activity_lines": [ 2120.517757, 2183.216171, 2287.075176, 2315.585696 ] }, { "date": "2025-11-07", "close": 2091.320068, "volume": 222989, "typical_volume": 753008.4, "trend": 2315.825537, "fair_value": 2333.327319, "relative_strength": -19.217158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.228717, "energy": 64.237784, "activity_lines": [ 2107.124137, 2154.695419, 2262.251778, 2300.924581 ] }, { "date": "2025-11-14", "close": 2226.186035, "volume": 470208, "typical_volume": 758746.35, "trend": 2313.178394, "fair_value": 2338.019983, "relative_strength": -14.742567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.825828, "energy": 38.32155, "activity_lines": [ 2145.498861, 2156.349823, 2251.723893, 2295.141387 ] }, { "date": "2025-11-21", "close": 2259.852783, "volume": 883303, "typical_volume": 777265.05, "trend": 2316.823006, "fair_value": 2342.243399, "relative_strength": -13.207621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.262588, "energy": 24.67722, "activity_lines": [ 2189.90306, 2167.48936, 2245.214581, 2291.701025 ] }, { "date": "2025-11-28", "close": 2204.969971, "volume": 186011, "typical_volume": 762901.25, "trend": 2321.923983, "fair_value": 2345.251908, "relative_strength": -15.004585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.462084, "energy": 20.096942, "activity_lines": [ 2203.774772, 2171.982466, 2234.728292, 2284.4847 ] }, { "date": "2025-12-05", "close": 2148.593262, "volume": 523637, "typical_volume": 773564.9, "trend": 2323.116854, "fair_value": 2348.157988, "relative_strength": -16.377453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.314423, "energy": 21.205526, "activity_lines": [ 2192.406445, 2169.972248, 2220.253081, 2273.302073 ] }, { "date": "2025-12-12", "close": 2163.832764, "volume": 298777, "typical_volume": 470836.1, "trend": 2317.945907, "fair_value": 2351.051886, "relative_strength": -14.560299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.006866, "energy": 20.034678, "activity_lines": [ 2184.955892, 2170.879537, 2208.749337, 2263.02568 ] }, { "date": "2025-12-19", "close": 2144.80835, "volume": 142606, "typical_volume": 457043.5, "trend": 2312.477319, "fair_value": 2354.721787, "relative_strength": -14.291672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.681607, "energy": 29.166498, "activity_lines": [ 2166.329688, 2168.867525, 2196.816698, 2251.855515 ] }, { "date": "2025-12-26", "close": 2136.441162, "volume": 370272, "typical_volume": 460788.75, "trend": 2306.898063, "fair_value": 2357.777803, "relative_strength": -14.197434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.515723, "energy": 33.189121, "activity_lines": [ 2150.3396, 2165.39759, 2185.40662, 2240.498344 ] }, { "date": "2026-01-02", "close": 2107.854492, "volume": 693479, "typical_volume": 486654.9, "trend": 2298.416219, "fair_value": 2360.762622, "relative_strength": -15.485039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.627013, "energy": 37.91418, "activity_lines": [ 2133.048063, 2155.636231, 2172.814254, 2227.656823 ] }, { "date": "2026-01-09", "close": 2037.831787, "volume": 476561, "typical_volume": 489221.0, "trend": 2285.366854, "fair_value": 2363.148555, "relative_strength": -15.473809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.848947, "energy": 53.846751, "activity_lines": [ 2098.88999, 2133.150715, 2155.319455, 2210.844924 ] }, { "date": "2026-01-16", "close": 2092.814209, "volume": 614886, "typical_volume": 498721.25, "trend": 2275.258708, "fair_value": 2366.398633, "relative_strength": -12.594279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.498085, "energy": 49.030898, "activity_lines": [ 2090.44349, 2122.358922, 2145.094462, 2198.422173 ] }, { "date": "2026-01-23", "close": 1999.58313, "volume": 914451, "typical_volume": 528283.9, "trend": 2262.019771, "fair_value": 2369.087802, "relative_strength": -13.778088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.221685, "energy": 56.662675, "activity_lines": [ 2055.654533, 2094.588858, 2127.464031, 2180.636652 ] }, { "date": "2026-01-30", "close": 2051.100098, "volume": 163896, "typical_volume": 513105.65, "trend": 2246.311641, "fair_value": 2371.973647, "relative_strength": -11.991761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.805803, "energy": 48.30314, "activity_lines": [ 2047.71958, 2080.305569, 2116.700063, 2167.028931 ] }, { "date": "2026-02-06", "close": 2015.400024, "volume": 553337, "typical_volume": 496876.4, "trend": 2230.330632, "fair_value": 2374.93698, "relative_strength": -14.116608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.112364, "energy": 40.33121, "activity_lines": [ 2033.574007, 2063.32686, 2104.402884, 2152.131407 ] }, { "date": "2026-02-13", "close": 1750.800049, "volume": 1003985, "typical_volume": 521061.2, "trend": 2206.430249, "fair_value": 2376.001289, "relative_strength": -24.153797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.460889, "energy": 70.713819, "activity_lines": [ 1937.392074, 2001.685791, 2068.789775, 2121.19395 ] }, { "date": "2026-02-20", "close": 1711.199951, "volume": 350686, "typical_volume": 514555.85, "trend": 2181.661816, "fair_value": 2376.56856, "relative_strength": -25.542008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.078572, "energy": 80.802674, "activity_lines": [ 1847.145557, 1940.077308, 2031.3379, 2089.243608 ] }, { "date": "2026-02-27", "close": 1584.599976, "volume": 475565, "typical_volume": 514075.3, "trend": 2153.752153, "fair_value": 2376.18988, "relative_strength": -29.422379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.830811, "energy": 90.310831, "activity_lines": [ 1740.139998, 1863.680336, 1984.125624, 2050.72349 ] }, { "date": "2026-03-06", "close": 1561.199951, "volume": 579675, "typical_volume": 509199.3, "trend": 2123.795675, "fair_value": 2375.828434, "relative_strength": -27.740967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.489633, "energy": 92.429512, "activity_lines": [ 1652.999976, 1793.21442, 1937.369034, 2012.494315 ] }, { "date": "2026-03-13", "close": 1496.800049, "volume": 234844, "typical_volume": 479573.7, "trend": 2091.062431, "fair_value": 2375.096368, "relative_strength": -26.275564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.660647, "energy": 92.570027, "activity_lines": [ 1577.053329, 1721.498362, 1886.93188, 1972.042985 ] }, { "date": "2026-03-20", "close": 1449.5, "volume": 552176, "typical_volume": 485567.2, "trend": 2057.217672, "fair_value": 2374.708777, "relative_strength": -27.923231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.042678, "energy": 91.630637, "activity_lines": [ 1519.91333, 1652.292376, 1834.90164, 1930.65186 ] }, { "date": "2026-03-27", "close": 1397.599976, "volume": 436937, "typical_volume": 496264.6, "trend": 2023.727873, "fair_value": 2374.033819, "relative_strength": -29.127492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.926731, "energy": 90.811583, "activity_lines": [ 1465.559994, 1584.346964, 1781.174551, 1888.09588 ] }, { "date": "2026-04-03", "close": 1508.300049, "volume": 464536, "typical_volume": 495981.0, "trend": 1993.631177, "fair_value": 2373.900303, "relative_strength": -22.739455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.428759, "energy": 72.349958, "activity_lines": [ 1469.013347, 1549.169096, 1741.293756, 1854.842472 ] }, { "date": "2026-04-10", "close": 1585.400024, "volume": 292140, "typical_volume": 466422.85, "trend": 1965.040271, "fair_value": 2374.084719, "relative_strength": -22.800377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564547, "energy": 61.05997, "activity_lines": [ 1503.253353, 1536.941826, 1712.17432, 1828.504978 ] }, { "date": "2026-04-17", "close": 1746.0, "volume": 383946, "typical_volume": 476319.6, "trend": 1942.871798, "fair_value": 2374.191752, "relative_strength": -15.56288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.061889, "energy": 42.322869, "activity_lines": [ 1589.413346, 1562.381825, 1701.5618, 1814.373348 ] }, { "date": "2026-04-24", "close": 1700.099976, "volume": 638057, "typical_volume": 482040.6, "trend": 1927.653093, "fair_value": 2374.33152, "relative_strength": -15.86613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.870598, "energy": 26.67939, "activity_lines": [ 1643.660002, 1584.374547, 1688.76342, 1798.710649 ] }, { "date": "2026-05-01", "close": 1694.199951, "volume": 184112, "typical_volume": 476307.35, "trend": 1911.009245, "fair_value": 2374.364698, "relative_strength": -16.245486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.097378, "energy": 28.609008, "activity_lines": [ 1679.233317, 1606.216357, 1677.538815, 1783.649156 ] }, { "date": "2026-05-08", "close": 1683.099976, "volume": 317138, "typical_volume": 485033.95, "trend": 1895.502763, "fair_value": 2374.357044, "relative_strength": -17.061001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.623699, "energy": 27.69968, "activity_lines": [ 1691.333309, 1626.349081, 1667.493416, 1768.945333 ] }, { "date": "2026-05-15", "close": 1549.900024, "volume": 226735, "typical_volume": 477857.1, "trend": 1877.956779, "fair_value": 2372.487449, "relative_strength": -21.415666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.693623, "energy": 25.985222, "activity_lines": [ 1647.379989, 1620.472723, 1646.96092, 1746.648382 ] }, { "date": "2026-05-22", "close": 1635.199951, "volume": 316110, "typical_volume": 458988.65, "trend": 1862.188346, "fair_value": 2370.52666, "relative_strength": -16.896625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.034546, "energy": 24.213166, "activity_lines": [ 1634.226644, 1630.310895, 1637.345278, 1730.986651 ] }, { "date": "2026-05-29", "close": 1627.0, "volume": 173458, "typical_volume": 443833.5, "trend": 1845.382935, "fair_value": 2367.891571, "relative_strength": -16.245235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.603243, "energy": 27.159658, "activity_lines": [ 1625.726652, 1636.141806, 1629.199425, 1715.813209 ] }, { "date": "2026-06-05", "close": 1660.099976, "volume": 28701, "typical_volume": 414524.25, "trend": 1831.008932, "fair_value": 2366.230437, "relative_strength": -13.406088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.99076, "energy": 26.379919, "activity_lines": [ 1633.133317, 1644.763621, 1626.162293, 1703.85947 ] }, { "date": "2026-06-12", "close": 1577.400024, "volume": 28401, "typical_volume": 370221.75, "trend": 1809.382731, "fair_value": 2363.97947, "relative_strength": -18.006759, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.727081, "energy": 26.668371, "activity_lines": [ 1615.246663, 1633.576354, 1617.309518, 1687.497605 ] }, { "date": "2026-06-19", "close": 1605.5, "volume": 71045, "typical_volume": 365579.2, "trend": 1787.570972, "fair_value": 2362.314058, "relative_strength": -17.344882, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.119283, "energy": 24.622498, "activity_lines": [ 1613.773332, 1626.24181, 1613.143327, 1674.34388 ] }, { "date": "2026-06-26", "close": 1575.199951, "volume": 0, "typical_volume": 337912.35, "trend": 1766.578638, "fair_value": 2360.261234, "relative_strength": -18.506859, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.953676, "energy": 28.054593, "activity_lines": [ 1598.493319, 1613.032713, 1608.213323, 1660.642524 ] }, { "date": "2026-07-03", "close": 1621.300049, "volume": 46041, "typical_volume": 290015.15, "trend": 1749.002197, "fair_value": 2358.403583, "relative_strength": -16.217354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.062832, "energy": 26.456588, "activity_lines": [ 1602.580005, 1611.310906, 1609.769995, 1651.269712 ] }, { "date": "2026-07-10", "close": 1680.099976, "volume": 267289, "typical_volume": 285845.3, "trend": 1732.877771, "fair_value": 2355.722832, "relative_strength": -12.319367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.949215, "energy": 10.958537, "activity_lines": [ 1626.646664, 1621.712722, 1617.543327, 1646.824407 ] }, { "date": "2026-07-17", "close": 1772.599976, "volume": 615579, "typical_volume": 292846.0, "trend": 1720.470825, "fair_value": 2353.617527, "relative_strength": -7.391497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.630631, "energy": 12.663046, "activity_lines": [ 1680.213322, 1649.189083, 1634.274278, 1649.38713 ] }, { "date": "2026-07-24", "close": 1690.900024, "volume": 560907, "typical_volume": 291907.6, "trend": 1705.619454, "fair_value": 2351.823424, "relative_strength": -8.936905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.171629, "energy": 18.257871, "activity_lines": [ 1693.533333, 1660.183634, 1642.329042, 1647.479337 ] }, { "date": "2026-07-31", "close": 1874.800049, "volume": 1129165, "typical_volume": 336623.65, "trend": 1697.850973, "fair_value": 2351.509501, "relative_strength": -1.055786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.039368, "energy": 57.739791, "activity_lines": [ 1762.460018, 1702.050917, 1667.280476, 1658.394214 ] }, { "date": "2026-08-07", "close": 1832.0, "volume": 362290, "typical_volume": 327129.35, "trend": 1690.989913, "fair_value": 2350.380755, "relative_strength": -3.419489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.053593, "energy": 62.014852, "activity_lines": [ 1797.14668, 1731.780007, 1686.355714, 1667.04899 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }