{ "ticker": { "uuid": "ad036d58-b1ac-495b-863f-76e4f3f18e3e", "symbol": "ADI", "name": "Analog Devices Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.728, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.917, "architecture_energy": 12.565, "architecture_maturity": 47.059, "architecture_confidence": 76.828, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.17, "rotation_up": 17.86, "upward_expansion": 40.41, "deceleration": 85.95, "rotation_down": 37.29, "downward_expansion": 34.41 }, "activity_lines": [ 378.749333, 384.656, 391.003335, 380.254132 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 389.93, "trend_reference": 363.278504, "distance_from_trend": 0.073364, "trend_direction": "Improving", "fair_value": 239.515256, "distance_from_fair_value": 0.627997, "fair_value_direction": "Weakening", "relative_strength": 9.34771, "relative_strength_direction": "Weakening", "price_momentum": 0.223942, "excess_performance": 0.036488, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073364, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.13427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.627997, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.248269, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093477, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.181249, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.223942, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.684831, "read": "Supply-led" } ], "volume": { "latest": 18098643, "relative_activity": 0.881177, "balance": 0.684831, "dry_up": 0.967999, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.089894, "annualized_volatility": 0.375774, "from_high_reference": -0.125541, "from_low_reference": 0.768584 }, "levels": { "trend_reference": 363.278504, "fair_value_reference": 239.515256, "structural_low": 299.780797, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.014177, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.011657, "regime_survival": 0.571429, "best_return": 0.299668, "worst_return": -0.102107, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.073067, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.037693, "regime_survival": 0.285714, "best_return": 0.44023, "worst_return": -0.08737, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.09777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026718, "regime_survival": 0.25, "best_return": 0.466323, "worst_return": -0.075639, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.093792, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.226416, "regime_survival": 0.0, "best_return": 0.109298, "worst_return": 0.078287, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.024712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": 0.019794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.100268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.120046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.278676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.112411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.088448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.084963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.088032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.158192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.111392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.208203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.053632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.014457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 167.39304, "volume": 14524573, "typical_volume": 15848549.05, "trend": 175.969873, "fair_value": 151.050878, "relative_strength": -11.613047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.963118, "energy": 9.053148, "activity_lines": [ 175.596172, 178.361797, 177.522724, 177.162456 ] }, { "date": "2023-08-25", "close": 169.688444, "volume": 26351286, "typical_volume": 16509473.85, "trend": 176.253662, "fair_value": 151.443563, "relative_strength": -11.787646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.506954, "energy": 23.266138, "activity_lines": [ 172.618814, 176.587124, 176.846718, 176.757203 ] }, { "date": "2023-09-01", "close": 174.574511, "volume": 14749542, "typical_volume": 16696765.9, "trend": 176.44904, "fair_value": 151.880007, "relative_strength": -12.464562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.921893, "energy": 22.62069, "activity_lines": [ 172.146399, 175.877462, 176.672876, 176.648871 ] }, { "date": "2023-09-08", "close": 169.82809, "volume": 14614932, "typical_volume": 16918519.7, "trend": 176.497525, "fair_value": 152.307184, "relative_strength": -13.639334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.386785, "energy": 50.025283, "activity_lines": [ 171.052548, 174.350706, 176.066599, 176.221713 ] }, { "date": "2023-09-15", "close": 170.46924, "volume": 18098538, "typical_volume": 16993641.0, "trend": 176.119229, "fair_value": 152.732019, "relative_strength": -12.809092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.468296, "energy": 46.852544, "activity_lines": [ 170.810135, 173.226315, 175.553796, 175.832791 ] }, { "date": "2023-09-22", "close": 167.92378, "volume": 14814097, "typical_volume": 17081705.6, "trend": 175.936298, "fair_value": 153.148848, "relative_strength": -11.086447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.917766, "energy": 41.814831, "activity_lines": [ 169.98784, 171.748736, 174.798768, 175.304052 ] }, { "date": "2023-09-29", "close": 167.550573, "volume": 13836880, "typical_volume": 17159322.6, "trend": 175.63634, "fair_value": 153.560205, "relative_strength": -11.291202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.96769, "energy": 44.934595, "activity_lines": [ 169.00576, 170.474538, 174.03636, 174.763038 ] }, { "date": "2023-10-06", "close": 166.478801, "volume": 14688704, "typical_volume": 17185009.1, "trend": 175.442528, "fair_value": 153.910518, "relative_strength": -13.245616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.87842, "energy": 46.971387, "activity_lines": [ 167.808947, 169.28332, 173.189091, 174.172229 ] }, { "date": "2023-10-13", "close": 163.703676, "volume": 14232195, "typical_volume": 16224769.75, "trend": 175.026979, "fair_value": 154.24124, "relative_strength": -14.67838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.941764, "energy": 57.232132, "activity_lines": [ 166.226807, 167.99674, 172.144798, 173.414883 ] }, { "date": "2023-10-20", "close": 159.3496, "volume": 16462334, "typical_volume": 16032867.0, "trend": 174.408156, "fair_value": 154.540797, "relative_strength": -14.277021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.666346, "energy": 67.318977, "activity_lines": [ 163.601602, 166.203786, 170.703127, 172.40344 ] }, { "date": "2023-10-27", "close": 153.655809, "volume": 16803368, "typical_volume": 16022028.85, "trend": 173.298418, "fair_value": 154.836812, "relative_strength": -14.98457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.806922, "energy": 78.285448, "activity_lines": [ 159.819777, 163.651028, 168.77586, 171.064579 ] }, { "date": "2023-11-03", "close": 160.689316, "volume": 19540564, "typical_volume": 15897121.65, "trend": 172.740682, "fair_value": 155.0909, "relative_strength": -16.267471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.628621, "energy": 70.592619, "activity_lines": [ 159.333651, 162.626858, 167.6143, 170.251088 ] }, { "date": "2023-11-10", "close": 164.89985, "volume": 16004963, "typical_volume": 16017392.25, "trend": 172.280957, "fair_value": 155.355877, "relative_strength": -16.180657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.484806, "energy": 58.36527, "activity_lines": [ 160.708454, 162.53186, 166.942857, 169.745228 ] }, { "date": "2023-11-17", "close": 175.167813, "volume": 16551528, "typical_volume": 16003299.3, "trend": 172.232063, "fair_value": 155.694755, "relative_strength": -12.455096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.837394, "energy": 20.159575, "activity_lines": [ 165.611175, 164.479667, 167.307405, 169.931477 ] }, { "date": "2023-11-24", "close": 175.167813, "volume": 12831318, "typical_volume": 16079687.65, "trend": 172.387287, "fair_value": 156.016951, "relative_strength": -12.908659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.244961, "energy": 17.926146, "activity_lines": [ 169.749621, 166.330388, 167.721376, 170.12088 ] }, { "date": "2023-12-01", "close": 176.00992, "volume": 15993800, "typical_volume": 16138801.1, "trend": 172.459676, "fair_value": 156.304678, "relative_strength": -12.272281, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.192443, "energy": 30.749564, "activity_lines": [ 173.11422, 168.248791, 168.221884, 170.354598 ] }, { "date": "2023-12-08", "close": 177.750118, "volume": 14820198, "typical_volume": 15827198.75, "trend": 172.679175, "fair_value": 156.620024, "relative_strength": -11.528869, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.598708, "energy": 37.327846, "activity_lines": [ 175.568612, 170.336573, 168.920658, 170.695917 ] }, { "date": "2023-12-15", "close": 193.133079, "volume": 22710225, "typical_volume": 16223985.9, "trend": 173.096731, "fair_value": 157.014071, "relative_strength": -6.640516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.43157, "energy": 67.500724, "activity_lines": [ 182.013271, 175.035811, 171.108677, 172.015524 ] }, { "date": "2023-12-22", "close": 189.498855, "volume": 13423634, "typical_volume": 16174838.8, "trend": 173.835507, "fair_value": 157.385347, "relative_strength": -8.855474, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.735324, "energy": 68.209916, "activity_lines": [ 185.364307, 178.589657, 172.930826, 173.073725 ] }, { "date": "2023-12-29", "close": 190.90255, "volume": 6962087, "typical_volume": 15900738.3, "trend": 174.490577, "fair_value": 157.746587, "relative_strength": -8.070797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.387362, "energy": 73.790337, "activity_lines": [ 188.227838, 181.929718, 174.838542, 174.174825 ] }, { "date": "2024-01-05", "close": 179.355715, "volume": 12989082, "typical_volume": 15823963.75, "trend": 174.676301, "fair_value": 157.981207, "relative_strength": -10.399619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.613085, "energy": 59.100277, "activity_lines": [ 186.193441, 182.596664, 175.568444, 174.488705 ] }, { "date": "2024-01-12", "close": 181.095912, "volume": 13335314, "typical_volume": 15173165.15, "trend": 174.732717, "fair_value": 158.221085, "relative_strength": -11.926318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.868204, "energy": 44.890005, "activity_lines": [ 184.516057, 183.112738, 176.407114, 174.902873 ] }, { "date": "2024-01-19", "close": 187.258711, "volume": 13293615, "typical_volume": 15100368.8, "trend": 175.071391, "fair_value": 158.513137, "relative_strength": -11.065345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.092892, "energy": 41.007229, "activity_lines": [ 184.669887, 184.378292, 177.778396, 175.711002 ] }, { "date": "2024-01-26", "close": 186.451105, "volume": 16254595, "typical_volume": 15182351.95, "trend": 175.101537, "fair_value": 158.848178, "relative_strength": -11.631818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.230191, "energy": 30.716949, "activity_lines": [ 184.946139, 185.090485, 179.012362, 176.445177 ] }, { "date": "2024-02-02", "close": 184.691679, "volume": 14948494, "typical_volume": 15024849.75, "trend": 175.374644, "fair_value": 159.163592, "relative_strength": -13.109424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.83355, "energy": 31.014306, "activity_lines": [ 184.839099, 185.27763, 179.999607, 177.063896 ] }, { "date": "2024-02-09", "close": 187.49907, "volume": 16464642, "typical_volume": 15107377.0, "trend": 175.529887, "fair_value": 159.426826, "relative_strength": -12.949606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.076557, "energy": 38.91934, "activity_lines": [ 186.081914, 185.802049, 181.186496, 177.846117 ] }, { "date": "2024-02-16", "close": 180.98054, "volume": 24010538, "typical_volume": 15616059.9, "trend": 175.468164, "fair_value": 159.630643, "relative_strength": -14.082602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.519777, "energy": 27.669836, "activity_lines": [ 184.608996, 184.932388, 181.659357, 178.197772 ] }, { "date": "2024-02-23", "close": 182.778423, "volume": 19658617, "typical_volume": 15864555.55, "trend": 175.261275, "fair_value": 159.888489, "relative_strength": -13.853871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.981749, "energy": 22.050145, "activity_lines": [ 183.743063, 184.330879, 182.239493, 178.669401 ] }, { "date": "2024-03-01", "close": 188.595106, "volume": 12541997, "typical_volume": 15780045.65, "trend": 175.567982, "fair_value": 160.224322, "relative_strength": -12.283535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.35018, "energy": 29.864744, "activity_lines": [ 185.114711, 184.975215, 183.295981, 179.529649 ] }, { "date": "2024-03-08", "close": 189.273926, "volume": 18412470, "typical_volume": 15877552.45, "trend": 176.060502, "fair_value": 160.560636, "relative_strength": -10.036499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.447969, "energy": 29.71285, "activity_lines": [ 186.569698, 185.759405, 184.298589, 180.413903 ] }, { "date": "2024-03-15", "close": 188.559102, "volume": 25006142, "typical_volume": 16287691.15, "trend": 176.766038, "fair_value": 160.878468, "relative_strength": -8.787175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.079324, "energy": 33.788611, "activity_lines": [ 187.480928, 186.443239, 185.090621, 181.220264 ] }, { "date": "2024-03-22", "close": 186.926597, "volume": 12881427, "typical_volume": 15954734.3, "trend": 177.340643, "fair_value": 161.15534, "relative_strength": -11.655654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.045777, "energy": 33.63955, "activity_lines": [ 187.77732, 186.662918, 185.56097, 181.875784 ] }, { "date": "2024-03-29", "close": 191.060988, "volume": 10010404, "typical_volume": 15655006.35, "trend": 177.890192, "fair_value": 161.439538, "relative_strength": -8.641133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.268052, "energy": 37.455039, "activity_lines": [ 189.055439, 187.528293, 186.300131, 182.760968 ] }, { "date": "2024-04-05", "close": 188.134071, "volume": 11431197, "typical_volume": 15398989.8, "trend": 178.500391, "fair_value": 161.69993, "relative_strength": -8.817195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.078091, "energy": 30.770318, "activity_lines": [ 188.805749, 187.792369, 186.635962, 183.421863 ] }, { "date": "2024-04-12", "close": 185.728783, "volume": 18233291, "typical_volume": 15669088.45, "trend": 179.009043, "fair_value": 161.955049, "relative_strength": -9.004813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.458548, "energy": 24.220362, "activity_lines": [ 187.785031, 187.588521, 186.680973, 183.888211 ] }, { "date": "2024-04-19", "close": 177.121911, "volume": 14423470, "typical_volume": 15590571.95, "trend": 179.315647, "fair_value": 162.15787, "relative_strength": -7.766335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.711041, "energy": 4.993189, "activity_lines": [ 184.131698, 185.80093, 185.855992, 183.766461 ] }, { "date": "2024-04-26", "close": 195.09878, "volume": 20700955, "typical_volume": 15884609.8, "trend": 180.233921, "fair_value": 162.510293, "relative_strength": -1.935519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.083744, "energy": 19.155024, "activity_lines": [ 187.233135, 187.470536, 186.737799, 184.784727 ] }, { "date": "2024-05-03", "close": 192.838389, "volume": 13613329, "typical_volume": 15429765.0, "trend": 181.112574, "fair_value": 162.824181, "relative_strength": -3.670915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.009953, "energy": 23.652635, "activity_lines": [ 189.036296, 188.472467, 187.321717, 185.597919 ] }, { "date": "2024-05-10", "close": 200.14119, "volume": 13468908, "typical_volume": 15432028.7, "trend": 182.327157, "fair_value": 163.229747, "relative_strength": -1.19123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.604225, "energy": 43.549912, "activity_lines": [ 193.15523, 190.619272, 188.602544, 186.825572 ] }, { "date": "2024-05-17", "close": 206.796786, "volume": 13995260, "typical_volume": 15783687.35, "trend": 183.90873, "fair_value": 163.620797, "relative_strength": 0.24969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.517771, "energy": 71.026905, "activity_lines": [ 198.692222, 193.766256, 190.466559, 188.404257 ] }, { "date": "2024-05-24", "close": 224.599779, "volume": 25645315, "typical_volume": 16416499.0, "trend": 186.273529, "fair_value": 164.091157, "relative_strength": 7.376992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.179497, "energy": 84.417091, "activity_lines": [ 208.759011, 199.83155, 193.95041, 191.029486 ] }, { "date": "2024-05-31", "close": 226.512417, "volume": 15021151, "typical_volume": 16500790.85, "trend": 188.467633, "fair_value": 164.568007, "relative_strength": 9.954649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.628784, "energy": 90.715492, "activity_lines": [ 216.298155, 205.589312, 197.40097, 193.625544 ] }, { "date": "2024-06-07", "close": 227.687545, "volume": 14685686, "typical_volume": 16570394.4, "trend": 190.560556, "fair_value": 165.040493, "relative_strength": 7.608188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.002365, "energy": 91.532904, "activity_lines": [ 222.134766, 210.840991, 200.747177, 196.15586 ] }, { "date": "2024-06-14", "close": 224.215545, "volume": 13305570, "typical_volume": 16422943.15, "trend": 192.19548, "fair_value": 165.522584, "relative_strength": 2.477144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.636311, "energy": 87.168675, "activity_lines": [ 224.490767, 214.79546, 203.570199, 198.32715 ] }, { "date": "2024-06-21", "close": 224.079768, "volume": 16801108, "typical_volume": 16515573.85, "trend": 193.825879, "fair_value": 165.97159, "relative_strength": 2.30915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.739573, "energy": 82.646612, "activity_lines": [ 225.196551, 218.069216, 206.20046, 200.384201 ] }, { "date": "2024-06-28", "close": 221.373936, "volume": 12733167, "typical_volume": 16329000.1, "trend": 195.338013, "fair_value": 166.385524, "relative_strength": 1.323259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.152693, "energy": 59.463351, "activity_lines": [ 223.848193, 220.153711, 208.38546, 202.161495 ] }, { "date": "2024-07-05", "close": 223.924595, "volume": 8403292, "typical_volume": 15548637.8, "trend": 196.877162, "fair_value": 166.841722, "relative_strength": -0.889467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.156234, "energy": 54.202704, "activity_lines": [ 223.565111, 221.897381, 210.652071, 204.005791 ] }, { "date": "2024-07-12", "close": 231.36321, "volume": 13292908, "typical_volume": 15230352.35, "trend": 198.151499, "fair_value": 167.379938, "relative_strength": 2.758777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.476086, "energy": 57.552043, "activity_lines": [ 225.934088, 224.46942, 213.422626, 206.230697 ] }, { "date": "2024-07-19", "close": 224.24464, "volume": 15053423, "typical_volume": 15355923.65, "trend": 199.309692, "fair_value": 167.854206, "relative_strength": 3.780518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.521527, "energy": 49.083128, "activity_lines": [ 225.685164, 225.046722, 215.283866, 207.914125 ] }, { "date": "2024-07-26", "close": 219.599143, "volume": 20703864, "typical_volume": 15470493.35, "trend": 200.266245, "fair_value": 168.275903, "relative_strength": 4.420752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.39219, "energy": 40.280079, "activity_lines": [ 223.885802, 224.341144, 216.532918, 209.223122 ] }, { "date": "2024-08-02", "close": 201.686339, "volume": 23137096, "typical_volume": 15377041.05, "trend": 201.0106, "fair_value": 168.560926, "relative_strength": -0.906571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.391121, "energy": 16.661216, "activity_lines": [ 216.414213, 220.145922, 215.931583, 209.314741 ] }, { "date": "2024-08-09", "close": 204.935278, "volume": 20721429, "typical_volume": 15769041.15, "trend": 201.805245, "fair_value": 168.872958, "relative_strength": 0.423999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.183075, "energy": 20.114316, "activity_lines": [ 211.338111, 216.958025, 215.57716, 209.567946 ] }, { "date": "2024-08-16", "close": 216.456886, "volume": 15903813, "typical_volume": 16063711.6, "trend": 202.778518, "fair_value": 169.279107, "relative_strength": 0.636402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.904497, "energy": 22.421704, "activity_lines": [ 211.368499, 216.257277, 216.234277, 210.513213 ] }, { "date": "2024-08-23", "close": 221.500014, "volume": 19308678, "typical_volume": 16457585.65, "trend": 203.946815, "fair_value": 169.714483, "relative_strength": 1.949047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.431215, "energy": 20.629336, "activity_lines": [ 214.073685, 216.677655, 217.250759, 211.721052 ] }, { "date": "2024-08-30", "close": 227.755433, "volume": 14934478, "typical_volume": 16292645.0, "trend": 205.382273, "fair_value": 170.213849, "relative_strength": 5.592314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.360693, "energy": 25.74366, "activity_lines": [ 219.046985, 218.284756, 218.70411, 213.257092 ] }, { "date": "2024-09-06", "close": 208.066549, "volume": 13768553, "typical_volume": 16259899.15, "trend": 206.067856, "fair_value": 170.542653, "relative_strength": 2.372878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.718786, "energy": 16.869513, "activity_lines": [ 216.913571, 216.245229, 218.082203, 213.430271 ] }, { "date": "2024-09-13", "close": 219.539232, "volume": 12122095, "typical_volume": 15830956.15, "trend": 207.353145, "fair_value": 170.935655, "relative_strength": 1.966126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.435737, "energy": 22.520316, "activity_lines": [ 218.179038, 216.533596, 218.405576, 214.299392 ] }, { "date": "2024-09-20", "close": 220.863752, "volume": 19343587, "typical_volume": 16117469.05, "trend": 208.622656, "fair_value": 171.295694, "relative_strength": 1.131419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.684476, "energy": 21.68437, "activity_lines": [ 218.912414, 217.14252, 218.738711, 215.171044 ] }, { "date": "2024-09-27", "close": 225.996268, "volume": 11546252, "typical_volume": 16021336.25, "trend": 209.869362, "fair_value": 171.754629, "relative_strength": 2.450299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.662586, "energy": 21.887067, "activity_lines": [ 221.062838, 218.875528, 219.427203, 216.291922 ] }, { "date": "2024-10-04", "close": 222.275925, "volume": 11677088, "typical_volume": 15905427.65, "trend": 210.969428, "fair_value": 172.182324, "relative_strength": 0.660804, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.616944, "energy": 26.697976, "activity_lines": [ 221.673398, 219.900261, 219.638257, 217.092345 ] }, { "date": "2024-10-11", "close": 226.785137, "volume": 9645865, "typical_volume": 15105455.15, "trend": 212.24363, "fair_value": 172.6187, "relative_strength": 1.409163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.301193, "energy": 35.945984, "activity_lines": [ 224.152328, 221.696183, 220.20505, 218.112714 ] }, { "date": "2024-10-18", "close": 222.373316, "volume": 12869185, "typical_volume": 14997856.85, "trend": 213.425187, "fair_value": 172.989066, "relative_strength": -0.775331, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.662835, "energy": 32.452655, "activity_lines": [ 223.912746, 222.233614, 220.341263, 218.766242 ] }, { "date": "2024-10-25", "close": 224.165314, "volume": 10647739, "typical_volume": 14795959.5, "trend": 214.528664, "fair_value": 173.400073, "relative_strength": -0.16661, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.06514, "energy": 26.880864, "activity_lines": [ 224.081558, 222.779807, 220.667852, 219.459153 ] }, { "date": "2024-11-01", "close": 219.597667, "volume": 14725311, "typical_volume": 14866946.55, "trend": 215.577451, "fair_value": 173.718584, "relative_strength": -0.662141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.666549, "energy": 21.498779, "activity_lines": [ 222.507716, 222.355366, 220.5762, 219.786186 ] }, { "date": "2024-11-08", "close": 219.909319, "volume": 14896202, "typical_volume": 14771701.25, "trend": 216.716802, "fair_value": 174.035486, "relative_strength": -5.644941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02439, "energy": 11.888776, "activity_lines": [ 221.464332, 222.022176, 220.536219, 220.065661 ] }, { "date": "2024-11-15", "close": 200.966731, "volume": 17570709, "typical_volume": 15013578.35, "trend": 217.511629, "fair_value": 174.207247, "relative_strength": -10.523587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.589162, "energy": 24.46686, "activity_lines": [ 214.264525, 218.387537, 218.712042, 219.049528 ] }, { "date": "2024-11-22", "close": 208.991766, "volume": 15042091, "typical_volume": 15345518.3, "trend": 217.974729, "fair_value": 174.494318, "relative_strength": -8.492747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.112118, "energy": 35.737957, "activity_lines": [ 211.460957, 216.341082, 217.74933, 218.499859 ] }, { "date": "2024-11-29", "close": 212.361501, "volume": 18808759, "typical_volume": 15621310.85, "trend": 218.625499, "fair_value": 174.782406, "relative_strength": -7.588828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.974303, "energy": 48.151289, "activity_lines": [ 210.672738, 215.099079, 217.178654, 218.137715 ] }, { "date": "2024-12-06", "close": 212.507588, "volume": 13880512, "typical_volume": 15562665.3, "trend": 219.037713, "fair_value": 175.05576, "relative_strength": -10.263813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.126317, "energy": 51.122723, "activity_lines": [ 210.720135, 214.038223, 216.712376, 217.743011 ] }, { "date": "2024-12-13", "close": 211.845127, "volume": 15048698, "typical_volume": 15279907.0, "trend": 219.205991, "fair_value": 175.403937, "relative_strength": -10.920153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.935969, "energy": 35.443176, "activity_lines": [ 211.019384, 213.102169, 216.238897, 217.278973 ] }, { "date": "2024-12-20", "close": 207.121374, "volume": 21274383, "typical_volume": 15186771.35, "trend": 218.623377, "fair_value": 175.706696, "relative_strength": -10.656687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.905252, "energy": 30.275517, "activity_lines": [ 210.281661, 211.496901, 215.35246, 216.499321 ] }, { "date": "2024-12-27", "close": 212.216768, "volume": 6658003, "typical_volume": 14483600.05, "trend": 218.146856, "fair_value": 176.023656, "relative_strength": -9.04132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.336242, "energy": 25.400023, "activity_lines": [ 210.832093, 211.175592, 214.925418, 216.085991 ] }, { "date": "2025-01-03", "close": 210.632403, "volume": 9113835, "typical_volume": 14144101.15, "trend": 217.578351, "fair_value": 176.371598, "relative_strength": -8.836802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.124581, "energy": 25.140858, "activity_lines": [ 210.639403, 210.75088, 214.312811, 215.601188 ] }, { "date": "2025-01-10", "close": 207.698396, "volume": 13269772, "typical_volume": 13842155.85, "trend": 217.027779, "fair_value": 176.681974, "relative_strength": -7.947726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.931392, "energy": 28.518028, "activity_lines": [ 209.583985, 210.038766, 213.448509, 214.963771 ] }, { "date": "2025-01-17", "close": 214.339033, "volume": 14885957, "typical_volume": 13839729.8, "trend": 216.703088, "fair_value": 177.109002, "relative_strength": -7.508128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.744051, "energy": 18.247676, "activity_lines": [ 211.062725, 210.750391, 213.282372, 214.790304 ] }, { "date": "2025-01-24", "close": 212.588409, "volume": 13511962, "typical_volume": 13826900.25, "trend": 216.410237, "fair_value": 177.530091, "relative_strength": -9.468849, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.151668, "energy": 16.335655, "activity_lines": [ 211.791663, 211.244998, 213.013396, 214.524841 ] }, { "date": "2025-01-31", "close": 207.228955, "volume": 19558426, "typical_volume": 14198716.8, "trend": 215.853716, "fair_value": 177.902577, "relative_strength": -10.369901, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.740002, "energy": 23.568835, "activity_lines": [ 210.369647, 210.553856, 212.212463, 213.9325 ] }, { "date": "2025-02-07", "close": 200.695898, "volume": 19561591, "typical_volume": 14209617.0, "trend": 214.831472, "fair_value": 178.27551, "relative_strength": -13.1199, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.039979, "energy": 35.301566, "activity_lines": [ 207.102467, 208.706936, 210.847954, 212.954576 ] }, { "date": "2025-02-14", "close": 209.889122, "volume": 14641194, "typical_volume": 14364364.1, "trend": 214.352955, "fair_value": 178.669026, "relative_strength": -11.585354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.862938, "energy": 33.958832, "activity_lines": [ 207.562128, 208.743614, 210.455028, 212.635715 ] }, { "date": "2025-02-21", "close": 233.654583, "volume": 29256435, "typical_volume": 15243331.45, "trend": 214.821469, "fair_value": 179.19986, "relative_strength": 0.582222, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.537564, "energy": 14.502517, "activity_lines": [ 215.797561, 213.148893, 212.40218, 213.880981 ] }, { "date": "2025-02-28", "close": 224.999261, "volume": 20934806, "typical_volume": 15807778.5, "trend": 215.598567, "fair_value": 179.706644, "relative_strength": 0.195653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.522735, "energy": 29.479266, "activity_lines": [ 219.860184, 215.583942, 213.470832, 214.537613 ] }, { "date": "2025-03-07", "close": 221.858503, "volume": 22551704, "typical_volume": 16291904.45, "trend": 216.162674, "fair_value": 180.248465, "relative_strength": 2.010224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.889968, "energy": 29.754641, "activity_lines": [ 222.048497, 217.122891, 214.248867, 214.94148 ] }, { "date": "2025-03-14", "close": 205.051636, "volume": 18320124, "typical_volume": 16675523.7, "trend": 215.782499, "fair_value": 180.588014, "relative_strength": -3.292765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.993168, "energy": 15.673413, "activity_lines": [ 217.659218, 215.430742, 213.428701, 214.224639 ] }, { "date": "2025-03-21", "close": 200.778703, "volume": 15589903, "typical_volume": 16718753.3, "trend": 215.091789, "fair_value": 180.88717, "relative_strength": -5.52748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.140577, "energy": 20.117093, "activity_lines": [ 211.555245, 213.063164, 212.292606, 213.256652 ] }, { "date": "2025-03-28", "close": 197.989019, "volume": 14869415, "typical_volume": 16717413.95, "trend": 214.099575, "fair_value": 181.170054, "relative_strength": -4.570751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.873424, "energy": 37.790766, "activity_lines": [ 205.128739, 210.314184, 210.98044, 212.153247 ] }, { "date": "2025-04-04", "close": 161.683829, "volume": 26229603, "typical_volume": 17150358.65, "trend": 212.553485, "fair_value": 181.259697, "relative_strength": -13.360784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.896627, "energy": 79.124691, "activity_lines": [ 188.978207, 201.261533, 206.31502, 208.771586 ] }, { "date": "2025-04-11", "close": 175.985873, "volume": 43895222, "typical_volume": 18593015.2, "trend": 211.101706, "fair_value": 181.45438, "relative_strength": -12.132491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.604789, "energy": 77.34586, "activity_lines": [ 181.816052, 195.734791, 203.198761, 206.412385 ] }, { "date": "2025-04-18", "close": 173.147075, "volume": 14682058, "typical_volume": 18386680.15, "trend": 209.51115, "fair_value": 181.638321, "relative_strength": -11.390682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.050968, "energy": 79.213716, "activity_lines": [ 176.765806, 190.259961, 199.969311, 203.9637 ] }, { "date": "2025-04-25", "close": 191.142504, "volume": 20521956, "typical_volume": 18718752.35, "trend": 208.349358, "fair_value": 181.942806, "relative_strength": -7.867432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.242216, "energy": 69.910136, "activity_lines": [ 179.841008, 188.557914, 198.640447, 202.778626 ] }, { "date": "2025-05-02", "close": 195.071637, "volume": 18992165, "typical_volume": 18915925.7, "trend": 207.442548, "fair_value": 182.26204, "relative_strength": -8.91776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.874298, "energy": 39.241083, "activity_lines": [ 184.868333, 187.911103, 197.787525, 201.921998 ] }, { "date": "2025-05-09", "close": 203.833604, "volume": 14484777, "typical_volume": 18576445.4, "trend": 206.677497, "fair_value": 182.621874, "relative_strength": -4.500551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.953469, "energy": 19.440349, "activity_lines": [ 193.010807, 189.558885, 197.848949, 201.689163 ] }, { "date": "2025-05-16", "close": 223.086357, "volume": 22044247, "typical_volume": 19345757.6, "trend": 206.701265, "fair_value": 183.083054, "relative_strength": -2.06121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.541481, "energy": 16.483043, "activity_lines": [ 204.76088, 195.091997, 199.759625, 202.747799 ] }, { "date": "2025-05-23", "close": 206.741163, "volume": 25501157, "typical_volume": 20165123.7, "trend": 206.12046, "fair_value": 183.404446, "relative_strength": -6.690866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.074929, "energy": 17.815807, "activity_lines": [ 207.922522, 197.630932, 200.061856, 202.750374 ] }, { "date": "2025-05-30", "close": 210.188977, "volume": 24120052, "typical_volume": 20707637.7, "trend": 205.806837, "fair_value": 183.76178, "relative_strength": -6.522318, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.484798, "energy": 23.872175, "activity_lines": [ 209.99383, 200.766023, 200.710979, 203.012859 ] }, { "date": "2025-06-06", "close": 219.311478, "volume": 16691724, "typical_volume": 20797926.05, "trend": 205.786909, "fair_value": 184.227441, "relative_strength": -4.110319, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.022293, "energy": 28.960053, "activity_lines": [ 213.836207, 205.388655, 202.217053, 203.884126 ] }, { "date": "2025-06-13", "close": 222.04473, "volume": 17081036, "typical_volume": 20976379.75, "trend": 206.489509, "fair_value": 184.784257, "relative_strength": -2.15464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.041778, "energy": 37.437134, "activity_lines": [ 216.973678, 210.12056, 203.959758, 204.933017 ] }, { "date": "2025-06-20", "close": 225.320687, "volume": 13939154, "typical_volume": 20695416.15, "trend": 207.033806, "fair_value": 185.331757, "relative_strength": -0.500836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.525213, "energy": 40.914819, "activity_lines": [ 219.98906, 214.350623, 205.969428, 206.147932 ] }, { "date": "2025-06-27", "close": 233.816466, "volume": 17434622, "typical_volume": 20589067.7, "trend": 207.748972, "fair_value": 185.974339, "relative_strength": -0.695673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.676923, "energy": 65.952982, "activity_lines": [ 225.687413, 219.228377, 208.70207, 207.875846 ] }, { "date": "2025-07-04", "close": 242.420786, "volume": 12135417, "typical_volume": 20463778.85, "trend": 208.746079, "fair_value": 186.629956, "relative_strength": 1.535578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.446041, "energy": 77.863118, "activity_lines": [ 232.448853, 224.567472, 212.096453, 210.112737 ] }, { "date": "2025-07-11", "close": 241.429118, "volume": 14553256, "typical_volume": 19728619.9, "trend": 209.732212, "fair_value": 187.231106, "relative_strength": 1.646109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.522399, "energy": 83.027512, "activity_lines": [ 236.730949, 228.793932, 215.241479, 212.22132 ] }, { "date": "2025-07-18", "close": 238.641595, "volume": 13482433, "typical_volume": 19356001.25, "trend": 210.782886, "fair_value": 187.782631, "relative_strength": -0.571371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.613504, "energy": 80.763179, "activity_lines": [ 238.609362, 231.670707, 218.084005, 214.086441 ] }, { "date": "2025-07-25", "close": 224.797718, "volume": 24337252, "typical_volume": 19445278.65, "trend": 211.202251, "fair_value": 188.193348, "relative_strength": -6.848993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068161, "energy": 69.71093, "activity_lines": [ 234.766691, 231.39754, 219.543103, 214.990624 ] }, { "date": "2025-08-01", "close": 218.768774, "volume": 16715003, "typical_volume": 19365022.6, "trend": 211.473463, "fair_value": 188.533723, "relative_strength": -7.064057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.780394, "energy": 34.960287, "activity_lines": [ 228.949237, 229.997086, 220.41402, 215.478787 ] }, { "date": "2025-08-08", "close": 220.979058, "volume": 14095298, "typical_volume": 19290292.35, "trend": 211.916152, "fair_value": 188.876224, "relative_strength": -9.202734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.979251, "energy": 23.949519, "activity_lines": [ 224.871723, 228.779817, 221.430121, 216.092051 ] }, { "date": "2025-08-15", "close": 228.557174, "volume": 18271938, "typical_volume": 19460418.5, "trend": 212.39009, "fair_value": 189.334766, "relative_strength": -6.277596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.607612, "energy": 26.222158, "activity_lines": [ 224.749697, 228.744205, 223.071754, 217.165666 ] }, { "date": "2025-08-22", "close": 248.854291, "volume": 26341292, "typical_volume": 19466002.95, "trend": 213.598952, "fair_value": 189.979319, "relative_strength": 3.139469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.212279, "energy": 40.884498, "activity_lines": [ 232.251506, 232.230874, 226.500884, 219.518195 ] }, { "date": "2025-08-29", "close": 247.976097, "volume": 20138792, "typical_volume": 18278181.45, "trend": 214.957191, "fair_value": 190.674035, "relative_strength": 3.275585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.348276, "energy": 62.667994, "activity_lines": [ 238.779737, 235.070425, 229.431278, 221.736075 ] }, { "date": "2025-09-05", "close": 244.764295, "volume": 11880647, "typical_volume": 18138110.9, "trend": 216.426137, "fair_value": 191.314748, "relative_strength": 1.127703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.378845, "energy": 72.267957, "activity_lines": [ 242.692143, 236.914096, 231.712976, 223.659114 ] }, { "date": "2025-09-12", "close": 242.921653, "volume": 11402064, "typical_volume": 17682116.3, "trend": 217.527221, "fair_value": 191.97297, "relative_strength": -1.219385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.130711, "energy": 74.556306, "activity_lines": [ 244.257299, 238.223689, 233.47815, 225.368502 ] }, { "date": "2025-09-19", "close": 243.040533, "volume": 16177108, "typical_volume": 17541363.45, "trend": 217.840086, "fair_value": 192.676448, "relative_strength": -3.019495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.999458, "energy": 65.763016, "activity_lines": [ 244.399243, 239.54579, 235.008079, 227.014522 ] }, { "date": "2025-09-26", "close": 245.249722, "volume": 11791805, "typical_volume": 17406714.85, "trend": 218.515102, "fair_value": 193.409621, "relative_strength": -1.446049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.502761, "energy": 47.686683, "activity_lines": [ 244.312026, 241.240263, 236.519983, 228.782886 ] }, { "date": "2025-10-03", "close": 239.731702, "volume": 15613276, "typical_volume": 17085166.3, "trend": 219.110875, "fair_value": 194.073826, "relative_strength": -4.546389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.999104, "energy": 38.552693, "activity_lines": [ 242.625773, 241.811312, 237.309142, 230.151699 ] }, { "date": "2025-10-10", "close": 223.21727, "volume": 18931102, "typical_volume": 16756663.55, "trend": 219.716396, "fair_value": 194.681479, "relative_strength": -8.707458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.303961, "energy": 13.756731, "activity_lines": [ 235.984336, 239.108211, 236.446234, 230.416627 ] }, { "date": "2025-10-17", "close": 240.60349, "volume": 16115105, "typical_volume": 16356416.2, "trend": 221.043889, "fair_value": 195.341218, "relative_strength": -3.70811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.628568, "energy": 17.666, "activity_lines": [ 236.574774, 239.485358, 237.1607, 231.764182 ] }, { "date": "2025-10-24", "close": 235.788845, "volume": 16656482, "typical_volume": 16354654.1, "trend": 222.303883, "fair_value": 195.980389, "relative_strength": -7.334961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.53002, "energy": 18.257258, "activity_lines": [ 235.714875, 238.630308, 237.271796, 232.715469 ] }, { "date": "2025-10-31", "close": 231.945054, "volume": 15004243, "typical_volume": 16250814.45, "trend": 224.645924, "fair_value": 196.598473, "relative_strength": -10.227484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.882858, "energy": 16.376169, "activity_lines": [ 234.057157, 236.944901, 236.938354, 233.33748 ] }, { "date": "2025-11-07", "close": 226.34778, "volume": 16862247, "typical_volume": 16396969.1, "trend": 226.324654, "fair_value": 197.061645, "relative_strength": -9.367122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.201637, "energy": 7.526209, "activity_lines": [ 231.42066, 234.549249, 236.024693, 233.447277 ] }, { "date": "2025-11-14", "close": 232.697961, "volume": 19319101, "typical_volume": 16491193.05, "trend": 228.309684, "fair_value": 197.578829, "relative_strength": -6.581497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.880056, "energy": 11.68578, "activity_lines": [ 231.793151, 233.701417, 235.710921, 233.858459 ] }, { "date": "2025-11-21", "close": 230.151945, "volume": 19413073, "typical_volume": 16855075.85, "trend": 229.609999, "fair_value": 198.048144, "relative_strength": -4.547593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.3835, "energy": 12.944662, "activity_lines": [ 230.684924, 232.610062, 235.159997, 233.977314 ] }, { "date": "2025-11-28", "close": 262.863796, "volume": 23578024, "typical_volume": 17306314.25, "trend": 231.869737, "fair_value": 198.713302, "relative_strength": 3.854393, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.900546, "energy": 32.148661, "activity_lines": [ 241.177417, 237.698492, 237.78291, 236.12272 ] }, { "date": "2025-12-05", "close": 278.664947, "volume": 23891453, "typical_volume": 17826765.25, "trend": 234.364115, "fair_value": 199.479447, "relative_strength": 8.797252, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.966058, "energy": 73.995965, "activity_lines": [ 255.131964, 245.299436, 241.808625, 239.141766 ] }, { "date": "2025-12-12", "close": 277.69476, "volume": 17968790, "typical_volume": 17508342.15, "trend": 236.184395, "fair_value": 200.250623, "relative_strength": 10.249323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.031574, "energy": 82.776089, "activity_lines": [ 265.648455, 252.116432, 245.551354, 241.937292 ] }, { "date": "2025-12-19", "close": 272.843155, "volume": 24750973, "typical_volume": 17910140.65, "trend": 238.387795, "fair_value": 201.008721, "relative_strength": 7.515983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.835031, "energy": 82.607388, "activity_lines": [ 271.124613, 257.361081, 248.580135, 244.302373 ] }, { "date": "2025-12-26", "close": 275.22919, "volume": 7767026, "typical_volume": 17593727.05, "trend": 240.555802, "fair_value": 201.780965, "relative_strength": 6.964914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385236, "energy": 83.027274, "activity_lines": [ 274.719769, 262.137266, 251.57866, 246.679237 ] }, { "date": "2026-01-02", "close": 272.147228, "volume": 8435387, "typical_volume": 17101899.5, "trend": 242.316994, "fair_value": 202.524442, "relative_strength": 7.446356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.979332, "energy": 78.043047, "activity_lines": [ 274.282455, 265.723536, 254.025331, 248.717394 ] }, { "date": "2026-01-09", "close": 299.179021, "volume": 19868922, "typical_volume": 16778281.0, "trend": 244.888137, "fair_value": 203.420273, "relative_strength": 15.215209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.687787, "energy": 83.030703, "activity_lines": [ 282.236844, 273.563616, 258.838887, 252.385911 ] }, { "date": "2026-01-16", "close": 298.502978, "volume": 18013613, "typical_volume": 16672022.05, "trend": 247.327547, "fair_value": 204.334813, "relative_strength": 15.589548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.360869, "energy": 83.473104, "activity_lines": [ 288.59828, 280.058343, 263.348416, 255.844933 ] }, { "date": "2026-01-23", "close": 303.821849, "volume": 13720910, "typical_volume": 16764035.2, "trend": 249.66106, "fair_value": 205.249218, "relative_strength": 16.916331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.471154, "energy": 84.57792, "activity_lines": [ 295.345458, 286.208225, 268.1239, 259.489727 ] }, { "date": "2026-01-30", "close": 309.071127, "volume": 17711275, "typical_volume": 17079495.75, "trend": 251.882738, "fair_value": 206.148948, "relative_strength": 18.562141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.107736, "energy": 88.144993, "activity_lines": [ 301.777149, 292.01936, 273.118089, 263.322635 ] }, { "date": "2026-02-06", "close": 318.585443, "volume": 28297898, "typical_volume": 17685535.25, "trend": 254.454615, "fair_value": 207.111845, "relative_strength": 23.883815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.491012, "energy": 87.826025, "activity_lines": [ 309.12415, 298.125476, 278.703406, 267.626035 ] }, { "date": "2026-02-13", "close": 335.138564, "volume": 17640334, "typical_volume": 17977961.7, "trend": 257.671181, "fair_value": 208.094669, "relative_strength": 31.00986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.122444, "energy": 89.442852, "activity_lines": [ 318.892977, 306.228129, 285.505472, 272.831451 ] }, { "date": "2026-02-20", "close": 352.964237, "volume": 23465086, "typical_volume": 18370552.2, "trend": 261.943398, "fair_value": 209.245646, "relative_strength": 35.598162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.912267, "energy": 92.641549, "activity_lines": [ 332.206392, 316.545021, 293.57718, 278.97939 ] }, { "date": "2026-02-27", "close": 353.719815, "volume": 22871742, "typical_volume": 18567584.2, "trend": 266.441766, "fair_value": 210.381355, "relative_strength": 35.391393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.700343, "energy": 93.452222, "activity_lines": [ 342.140915, 325.630755, 301.181645, 284.900449 ] }, { "date": "2026-03-06", "close": 314.991261, "volume": 21748284, "typical_volume": 18849243.15, "trend": 269.575506, "fair_value": 211.296086, "relative_strength": 21.692561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.619133, "energy": 70.093492, "activity_lines": [ 335.83939, 326.204449, 304.476236, 288.032675 ] }, { "date": "2026-03-13", "close": 305.276512, "volume": 20493679, "typical_volume": 19041103.0, "trend": 272.132817, "fair_value": 212.123691, "relative_strength": 18.690133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737075, "energy": 57.704691, "activity_lines": [ 325.904939, 324.288878, 306.491385, 290.335966 ] }, { "date": "2026-03-20", "close": 308.627801, "volume": 19828588, "typical_volume": 19282320.25, "trend": 274.125268, "fair_value": 212.961598, "relative_strength": 21.79894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.727677, "energy": 37.426848, "activity_lines": [ 317.974847, 322.380281, 308.494811, 292.690481 ] }, { "date": "2026-03-27", "close": 306.64296, "volume": 16566878, "typical_volume": 19267551.8, "trend": 276.08083, "fair_value": 213.728874, "relative_strength": 24.386971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.037587, "energy": 29.73391, "activity_lines": [ 311.150525, 319.939009, 309.944048, 294.788396 ] }, { "date": "2026-04-03", "close": 317.514702, "volume": 13732118, "typical_volume": 18988202.65, "trend": 278.505843, "fair_value": 214.626908, "relative_strength": 23.009944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.573076, "energy": 25.453841, "activity_lines": [ 311.038203, 319.326417, 312.046331, 297.461549 ] }, { "date": "2026-04-10", "close": 349.23226, "volume": 14652949, "typical_volume": 18750196.45, "trend": 282.04953, "fair_value": 215.720117, "relative_strength": 28.499912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.497822, "energy": 37.081163, "activity_lines": [ 323.912073, 324.231693, 316.765445, 302.024544 ] }, { "date": "2026-04-17", "close": 370.487014, "volume": 14693738, "typical_volume": 18305982.15, "trend": 286.297746, "fair_value": 216.962761, "relative_strength": 27.395865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.967643, "energy": 57.669728, "activity_lines": [ 341.588129, 332.271267, 322.941772, 307.730188 ] }, { "date": "2026-04-24", "close": 398.534113, "volume": 18780808, "typical_volume": 18050449.9, "trend": 291.407226, "fair_value": 218.424447, "relative_strength": 32.975276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.727697, "energy": 88.912764, "activity_lines": [ 364.265851, 344.466649, 331.27676, 314.971244 ] }, { "date": "2026-05-01", "close": 396.658987, "volume": 15441310, "typical_volume": 17924075.9, "trend": 296.638136, "fair_value": 219.852785, "relative_strength": 29.298741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.62471, "energy": 91.953936, "activity_lines": [ 380.324777, 355.168453, 338.862359, 321.76168 ] }, { "date": "2026-05-08", "close": 415.44017, "volume": 16843708, "typical_volume": 17528712.65, "trend": 303.045565, "fair_value": 221.41865, "relative_strength": 27.472595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.913318, "energy": 93.554087, "activity_lines": [ 396.643028, 368.490567, 347.670145, 329.426328 ] }, { "date": "2026-05-15", "close": 416.407655, "volume": 18652817, "typical_volume": 18073002.2, "trend": 308.905704, "fair_value": 222.930197, "relative_strength": 27.339478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.158432, "energy": 91.391036, "activity_lines": [ 406.75541, 380.866399, 355.89104, 336.740011 ] }, { "date": "2026-05-22", "close": 396.040594, "volume": 32099314, "typical_volume": 19256198.55, "trend": 314.247429, "fair_value": 224.396255, "relative_strength": 18.941518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.247837, "energy": 78.659258, "activity_lines": [ 405.600412, 387.695195, 361.499936, 342.361617 ] }, { "date": "2026-05-29", "close": 412.777092, "volume": 21292781, "typical_volume": 19327391.5, "trend": 320.275164, "fair_value": 225.944502, "relative_strength": 19.722942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.171538, "energy": 64.251144, "activity_lines": [ 408.320675, 395.916734, 368.112816, 348.718369 ] }, { "date": "2026-06-05", "close": 401.39, "volume": 25609756, "typical_volume": 19707198.65, "trend": 326.109905, "fair_value": 227.403515, "relative_strength": 21.142639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.434394, "energy": 56.622924, "activity_lines": [ 406.295709, 400.17427, 373.100268, 353.951584 ] }, { "date": "2026-06-12", "close": 417.79, "volume": 22268628, "typical_volume": 20134584.55, "trend": 332.279639, "fair_value": 228.931634, "relative_strength": 22.463416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.356054, "energy": 53.957883, "activity_lines": [ 409.422008, 405.69095, 379.159686, 359.866429 ] }, { "date": "2026-06-19", "close": 434.46, "volume": 24354098, "typical_volume": 20466725.7, "trend": 339.089908, "fair_value": 230.581387, "relative_strength": 23.246043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.638886, "energy": 57.861625, "activity_lines": [ 417.948319, 412.415352, 386.264018, 366.45871 ] }, { "date": "2026-06-26", "close": 386.91, "volume": 35418240, "typical_volume": 20822742.8, "trend": 343.224781, "fair_value": 231.872178, "relative_strength": 14.376536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.879002, "energy": 41.545638, "activity_lines": [ 409.421139, 408.944704, 388.242688, 369.543878 ] }, { "date": "2026-07-03", "close": 377.16, "volume": 23545764, "typical_volume": 21118014.3, "trend": 346.50795, "fair_value": 233.158469, "relative_strength": 10.136776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.030112, "energy": 29.380625, "activity_lines": [ 398.252667, 403.40273, 388.967432, 371.733247 ] }, { "date": "2026-07-10", "close": 395.65, "volume": 17302756, "typical_volume": 20809897.8, "trend": 350.439791, "fair_value": 234.522625, "relative_strength": 12.991472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.10899, "energy": 22.355414, "activity_lines": [ 395.622, 401.611193, 391.253027, 374.903701 ] }, { "date": "2026-07-17", "close": 375.36, "volume": 17494313, "typical_volume": 20541026.35, "trend": 353.857019, "fair_value": 235.756777, "relative_strength": 11.348054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.990097, "energy": 21.887464, "activity_lines": [ 386.610667, 396.148911, 391.402975, 376.511457 ] }, { "date": "2026-07-24", "close": 371.86, "volume": 18328353, "typical_volume": 20370029.8, "trend": 357.078046, "fair_value": 236.929052, "relative_strength": 11.457812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.759389, "energy": 14.979015, "activity_lines": [ 379.261333, 390.778996, 391.116541, 377.67294 ] }, { "date": "2026-07-31", "close": 367.41, "volume": 25606208, "typical_volume": 20625656.25, "trend": 360.253472, "fair_value": 238.134284, "relative_strength": 8.930995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.878369, "energy": 12.665778, "activity_lines": [ 374.602, 385.409947, 390.135494, 378.339517 ] }, { "date": "2026-08-07", "close": 389.93, "volume": 18098643, "typical_volume": 20539159.0, "trend": 363.278504, "fair_value": 239.515256, "relative_strength": 9.34771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.916822, "energy": 12.565266, "activity_lines": [ 378.749333, 384.656, 391.003335, 380.254132 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }