{ "ticker": { "uuid": "ad14d874-01f7-4b0c-acb3-343c411d5ffe", "symbol": "ENEL", "name": "Enel SpA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.089, "architecture_energy": 34.698, "architecture_maturity": 52.522, "architecture_confidence": 47.525, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.72, "rotation_up": 47.32, "upward_expansion": 74.24, "deceleration": 69.33, "rotation_down": 21.72, "downward_expansion": 3.24 }, "activity_lines": [ 9.891363, 9.87671, 9.809946, 9.741437 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.984, "trend_reference": 9.625169, "distance_from_trend": 0.03728, "trend_direction": "Improving", "fair_value": 7.11201, "distance_from_fair_value": 0.403822, "fair_value_direction": "Weakening", "relative_strength": -9.676785, "relative_strength_direction": "Weakening", "price_momentum": 0.048739, "excess_performance": -0.125507, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03728, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.403822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.033608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096768, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063329, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048739, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.016026, "read": "Demand-led" } ], "volume": { "latest": 90, "relative_activity": 0.164714, "balance": 1.016026, "dry_up": 1.665447, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.025319, "annualized_volatility": 0.274261, "from_high_reference": -0.025381, "from_low_reference": 0.32187 }, "levels": { "trend_reference": 9.625169, "fair_value_reference": 7.11201, "structural_low": 8.87, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.00369, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.008908, "regime_survival": 0.8, "best_return": 0.100465, "worst_return": -0.065498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.053296, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.0441, "regime_survival": 0.833333, "best_return": 0.182484, "worst_return": -0.106171, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.112406, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.060061, "regime_survival": 0.666667, "best_return": 0.220982, "worst_return": 0.045519, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.265168, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119341, "regime_survival": 0.666667, "best_return": 0.338886, "worst_return": 0.103226, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.007265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.008256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.023429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.027825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.061808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": 0.090475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.042307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.048298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.023619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.046222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.059227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.007369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.014226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.018048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.085952, "volume": 1500, "typical_volume": 741.25, "trend": 4.865648, "fair_value": 5.052711, "relative_strength": 15.015204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.477634, "energy": 34.826746, "activity_lines": [ 5.162583, 5.165463, 5.115359, 5.017464 ] }, { "date": "2023-08-25", "close": 5.242074, "volume": 1865, "typical_volume": 834.5, "trend": 4.888469, "fair_value": 5.051159, "relative_strength": 18.638871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.470238, "energy": 28.786468, "activity_lines": [ 5.175908, 5.183335, 5.132356, 5.04175 ] }, { "date": "2023-09-01", "close": 5.292684, "volume": 0, "typical_volume": 750.6, "trend": 4.91666, "fair_value": 5.050945, "relative_strength": 16.516509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.361981, "energy": 39.44908, "activity_lines": [ 5.207647, 5.207264, 5.152288, 5.067828 ] }, { "date": "2023-09-08", "close": 5.331285, "volume": 2494, "typical_volume": 875.3, "trend": 4.94395, "fair_value": 5.049791, "relative_strength": 17.77146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151862, "energy": 45.028334, "activity_lines": [ 5.258772, 5.232457, 5.173255, 5.094578 ] }, { "date": "2023-09-15", "close": 5.386186, "volume": 0, "typical_volume": 850.3, "trend": 4.975175, "fair_value": 5.050158, "relative_strength": 16.984287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.526322, "energy": 59.88389, "activity_lines": [ 5.313615, 5.264014, 5.197541, 5.123109 ] }, { "date": "2023-09-22", "close": 5.186316, "volume": 4536, "typical_volume": 1077.1, "trend": 5.00234, "fair_value": 5.049645, "relative_strength": 13.070479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.922919, "energy": 41.374756, "activity_lines": [ 5.286508, 5.253256, 5.201709, 5.136731 ] }, { "date": "2023-09-29", "close": 4.991593, "volume": 1308, "typical_volume": 1142.5, "trend": 5.021935, "fair_value": 5.047307, "relative_strength": 8.056111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.898549, "energy": 13.733676, "activity_lines": [ 5.187803, 5.2072, 5.186973, 5.136038 ] }, { "date": "2023-10-06", "close": 4.798586, "volume": 0, "typical_volume": 1142.5, "trend": 5.034847, "fair_value": 5.043429, "relative_strength": 5.010803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -15.725101, "energy": 23.336284, "activity_lines": [ 5.04146, 5.131026, 5.154054, 5.121628 ] }, { "date": "2023-10-13", "close": 4.916964, "volume": 1730, "typical_volume": 1229.0, "trend": 5.053144, "fair_value": 5.040203, "relative_strength": 6.162455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.640953, "energy": 36.243564, "activity_lines": [ 4.967517, 5.087138, 5.133413, 5.114023 ] }, { "date": "2023-10-20", "close": 4.846624, "volume": 1605, "typical_volume": 1309.25, "trend": 5.065359, "fair_value": 5.036499, "relative_strength": 7.982762, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.551316, "energy": 53.212703, "activity_lines": [ 4.897749, 5.034016, 5.106154, 5.100699 ] }, { "date": "2023-10-27", "close": 4.946129, "volume": 0, "typical_volume": 1309.25, "trend": 5.073691, "fair_value": 5.03655, "relative_strength": 10.110911, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.791896, "energy": 60.260055, "activity_lines": [ 4.89712, 5.004616, 5.089232, 5.093007 ] }, { "date": "2023-11-03", "close": 5.284106, "volume": 0, "typical_volume": 1224.1, "trend": 5.088276, "fair_value": 5.034776, "relative_strength": 10.883171, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.272776, "energy": 12.239411, "activity_lines": [ 5.025162, 5.039209, 5.104975, 5.106582 ] }, { "date": "2023-11-10", "close": 5.247221, "volume": 0, "typical_volume": 1209.1, "trend": 5.10526, "fair_value": 5.031416, "relative_strength": 8.99529, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.62457, "energy": 13.047201, "activity_lines": [ 5.121409, 5.066332, 5.11618, 5.116837 ] }, { "date": "2023-11-17", "close": 5.498558, "volume": 250, "typical_volume": 1186.6, "trend": 5.124197, "fair_value": 5.028801, "relative_strength": 11.18289, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.952702, "energy": 48.030915, "activity_lines": [ 5.271525, 5.139979, 5.150032, 5.142211 ] }, { "date": "2023-11-24", "close": 5.503705, "volume": 0, "typical_volume": 1071.6, "trend": 5.13569, "fair_value": 5.024875, "relative_strength": 11.38016, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.682337, "energy": 64.491426, "activity_lines": [ 5.384584, 5.21152, 5.18263, 5.166695 ] }, { "date": "2023-12-01", "close": 5.590344, "volume": 0, "typical_volume": 1071.6, "trend": 5.151678, "fair_value": 5.022918, "relative_strength": 10.463296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.486526, "energy": 84.790086, "activity_lines": [ 5.482717, 5.296677, 5.221355, 5.196028 ] }, { "date": "2023-12-08", "close": 5.635808, "volume": 504, "typical_volume": 1087.8, "trend": 5.171756, "fair_value": 5.021791, "relative_strength": 10.671363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.116197, "energy": 87.412693, "activity_lines": [ 5.553058, 5.382754, 5.262514, 5.227262 ] }, { "date": "2023-12-15", "close": 5.765337, "volume": 27842, "typical_volume": 2356.7, "trend": 5.196955, "fair_value": 5.021379, "relative_strength": 11.002418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.840816, "energy": 91.361526, "activity_lines": [ 5.643128, 5.480669, 5.314244, 5.265557 ] }, { "date": "2023-12-22", "close": 5.76019, "volume": 0, "typical_volume": 2256.7, "trend": 5.224503, "fair_value": 5.020138, "relative_strength": 9.19341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.801623, "energy": 90.434907, "activity_lines": [ 5.696941, 5.560071, 5.363699, 5.301895 ] }, { "date": "2023-12-29", "close": 5.767911, "volume": 840, "typical_volume": 2223.7, "trend": 5.249178, "fair_value": 5.01879, "relative_strength": 7.968095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.1786, "energy": 89.00462, "activity_lines": [ 5.735886, 5.625545, 5.410805, 5.336954 ] }, { "date": "2024-01-05", "close": 5.736172, "volume": 0, "typical_volume": 2148.7, "trend": 5.272187, "fair_value": 5.014742, "relative_strength": 7.130553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.762285, "energy": 85.746385, "activity_lines": [ 5.746637, 5.668498, 5.451975, 5.368373 ] }, { "date": "2024-01-12", "close": 5.814232, "volume": 1350, "typical_volume": 2122.95, "trend": 5.297022, "fair_value": 5.011168, "relative_strength": 9.171575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.716702, "energy": 86.603291, "activity_lines": [ 5.773687, 5.71128, 5.497484, 5.403343 ] }, { "date": "2024-01-19", "close": 5.719015, "volume": 0, "typical_volume": 2122.95, "trend": 5.321784, "fair_value": 5.00866, "relative_strength": 8.675161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.965762, "energy": 65.044247, "activity_lines": [ 5.757102, 5.72711, 5.5312, 5.430569 ] }, { "date": "2024-01-26", "close": 5.558578, "volume": 0, "typical_volume": 1998.25, "trend": 5.335993, "fair_value": 5.005832, "relative_strength": 1.907259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.450938, "energy": 46.22588, "activity_lines": [ 5.690127, 5.705192, 5.547606, 5.445846 ] }, { "date": "2024-02-02", "close": 5.470826, "volume": 1, "typical_volume": 1998.3, "trend": 5.349769, "fair_value": 5.001278, "relative_strength": 0.394328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.989726, "energy": 31.829325, "activity_lines": [ 5.607342, 5.666228, 5.554573, 5.454544 ] }, { "date": "2024-02-09", "close": 5.211112, "volume": 178, "typical_volume": 1780.4, "trend": 5.350402, "fair_value": 4.994809, "relative_strength": -2.327903, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.8352, "energy": 24.751061, "activity_lines": [ 5.457791, 5.580641, 5.536401, 5.445599 ] }, { "date": "2024-02-16", "close": 5.207566, "volume": 0, "typical_volume": 1715.0, "trend": 5.348479, "fair_value": 4.989567, "relative_strength": -4.060238, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.091359, "energy": 47.73249, "activity_lines": [ 5.342062, 5.501304, 5.517774, 5.436384 ] }, { "date": "2024-02-23", "close": 5.278478, "volume": 0, "typical_volume": 1715.0, "trend": 5.344746, "fair_value": 4.986631, "relative_strength": -2.471869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.08403, "energy": 47.562498, "activity_lines": [ 5.290415, 5.442646, 5.504872, 5.431867 ] }, { "date": "2024-03-01", "close": 5.220862, "volume": 0, "typical_volume": 1628.5, "trend": 5.348357, "fair_value": 4.983156, "relative_strength": -3.706503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.074194, "energy": 59.628719, "activity_lines": [ 5.248931, 5.382365, 5.484198, 5.423875 ] }, { "date": "2024-03-08", "close": 5.436256, "volume": 1487, "typical_volume": 1622.6, "trend": 5.357689, "fair_value": 4.979248, "relative_strength": -0.126153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.426786, "energy": 52.431606, "activity_lines": [ 5.30176, 5.371053, 5.48259, 5.429546 ] }, { "date": "2024-03-15", "close": 5.446006, "volume": 0, "typical_volume": 1622.6, "trend": 5.369691, "fair_value": 4.975436, "relative_strength": -1.108561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.865673, "energy": 23.943824, "activity_lines": [ 5.360144, 5.367543, 5.479103, 5.435244 ] }, { "date": "2024-03-22", "close": 5.392823, "volume": 0, "typical_volume": 1622.6, "trend": 5.374716, "fair_value": 4.969428, "relative_strength": -4.640574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.497249, "energy": 9.699044, "activity_lines": [ 5.385141, 5.359639, 5.46817, 5.436736 ] }, { "date": "2024-03-29", "close": 5.419415, "volume": 50, "typical_volume": 1625.1, "trend": 5.37894, "fair_value": 4.964567, "relative_strength": -5.234994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.250807, "energy": 13.439649, "activity_lines": [ 5.406651, 5.364233, 5.459253, 5.43962 ] }, { "date": "2024-04-05", "close": 5.231498, "volume": 0, "typical_volume": 1612.6, "trend": 5.375614, "fair_value": 4.957661, "relative_strength": -9.257733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.213557, "energy": 13.646868, "activity_lines": [ 5.356126, 5.340106, 5.431618, 5.430108 ] }, { "date": "2024-04-12", "close": 5.196929, "volume": 120, "typical_volume": 1618.6, "trend": 5.369305, "fair_value": 4.950097, "relative_strength": -9.566738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.417569, "energy": 31.236856, "activity_lines": [ 5.293369, 5.315642, 5.401963, 5.418579 ] }, { "date": "2024-04-19", "close": 5.277591, "volume": 0, "typical_volume": 1618.6, "trend": 5.372348, "fair_value": 4.942969, "relative_strength": -7.675069, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.404062, "energy": 34.283276, "activity_lines": [ 5.273455, 5.310823, 5.381451, 5.412662 ] }, { "date": "2024-04-26", "close": 5.422073, "volume": 0, "typical_volume": 1593.4, "trend": 5.386697, "fair_value": 4.938877, "relative_strength": -5.387352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.795149, "energy": 27.213954, "activity_lines": [ 5.312928, 5.331065, 5.376189, 5.41587 ] }, { "date": "2024-05-03", "close": 5.56301, "volume": 1500, "typical_volume": 276.3, "trend": 5.412178, "fair_value": 4.935566, "relative_strength": -4.036345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.175354, "energy": 10.608058, "activity_lines": [ 5.397431, 5.373032, 5.385366, 5.427245 ] }, { "date": "2024-05-10", "close": 5.978729, "volume": 120, "typical_volume": 282.3, "trend": 5.44757, "fair_value": 4.935385, "relative_strength": 0.415982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.121923, "energy": 62.175172, "activity_lines": [ 5.610934, 5.48541, 5.4351, 5.463797 ] }, { "date": "2024-05-17", "close": 6.022162, "volume": 0, "typical_volume": 240.3, "trend": 5.486755, "fair_value": 4.935596, "relative_strength": -0.603803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.048533, "energy": 87.783851, "activity_lines": [ 5.7891, 5.591906, 5.487929, 5.500868 ] }, { "date": "2024-05-24", "close": 5.797904, "volume": 0, "typical_volume": 240.3, "trend": 5.515147, "fair_value": 4.934514, "relative_strength": -4.162758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.82577, "energy": 79.700479, "activity_lines": [ 5.837497, 5.646976, 5.51819, 5.520942 ] }, { "date": "2024-05-31", "close": 5.895408, "volume": 490, "typical_volume": 197.3, "trend": 5.535524, "fair_value": 4.935095, "relative_strength": -0.994496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.019597, "energy": 84.889533, "activity_lines": [ 5.883707, 5.713375, 5.557443, 5.545475 ] }, { "date": "2024-06-07", "close": 5.943274, "volume": 1077, "typical_volume": 251.15, "trend": 5.558726, "fair_value": 4.935434, "relative_strength": 0.585495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.119368, "energy": 84.301827, "activity_lines": [ 5.914318, 5.779339, 5.600868, 5.571781 ] }, { "date": "2024-06-14", "close": 5.620626, "volume": 1100, "typical_volume": 306.15, "trend": 5.562795, "fair_value": 4.933638, "relative_strength": -1.529692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364766, "energy": 46.130698, "activity_lines": [ 5.812028, 5.777115, 5.612496, 5.575775 ] }, { "date": "2024-06-21", "close": 5.753585, "volume": 210, "typical_volume": 316.6, "trend": 5.571124, "fair_value": 4.932859, "relative_strength": -0.773305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.48541, "energy": 36.331459, "activity_lines": [ 5.777931, 5.79199, 5.636492, 5.588084 ] }, { "date": "2024-06-28", "close": 5.750039, "volume": 240, "typical_volume": 319.7, "trend": 5.576447, "fair_value": 4.93287, "relative_strength": -1.285751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.522709, "energy": 28.418179, "activity_lines": [ 5.760558, 5.7961, 5.658804, 5.599627 ] }, { "date": "2024-07-05", "close": 5.939728, "volume": 1814, "typical_volume": 410.4, "trend": 5.586578, "fair_value": 4.933689, "relative_strength": -0.728896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.982438, "energy": 32.718593, "activity_lines": [ 5.809605, 5.826108, 5.696615, 5.623064 ] }, { "date": "2024-07-12", "close": 6.078891, "volume": 217, "typical_volume": 421.25, "trend": 5.59703, "fair_value": 4.935052, "relative_strength": 1.661439, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.14839, "energy": 53.493939, "activity_lines": [ 5.902085, 5.872007, 5.744193, 5.654826 ] }, { "date": "2024-07-19", "close": 5.956569, "volume": 22, "typical_volume": 422.35, "trend": 5.603576, "fair_value": 4.934659, "relative_strength": 0.572408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.04946, "energy": 60.576998, "activity_lines": [ 5.94475, 5.886286, 5.77631, 5.678022 ] }, { "date": "2024-07-26", "close": 6.098501, "volume": 1, "typical_volume": 348.05, "trend": 5.614595, "fair_value": 4.936143, "relative_strength": 2.990419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.663352, "energy": 73.426612, "activity_lines": [ 6.01233, 5.926774, 5.818441, 5.709953 ] }, { "date": "2024-08-02", "close": 5.951991, "volume": 0, "typical_volume": 348.05, "trend": 5.621789, "fair_value": 4.936947, "relative_strength": 4.525302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.904927, "energy": 60.316025, "activity_lines": [ 6.008078, 5.939235, 5.843465, 5.731721 ] }, { "date": "2024-08-09", "close": 5.856759, "volume": 3240, "typical_volume": 510.05, "trend": 5.623207, "fair_value": 4.936603, "relative_strength": 1.852711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.067601, "energy": 40.802916, "activity_lines": [ 5.958619, 5.93158, 5.85701, 5.74688 ] }, { "date": "2024-08-16", "close": 5.978546, "volume": 300, "typical_volume": 522.55, "trend": 5.631858, "fair_value": 4.936448, "relative_strength": 2.064661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.95099, "energy": 37.772702, "activity_lines": [ 5.955287, 5.946771, 5.879945, 5.769805 ] }, { "date": "2024-08-23", "close": 6.134213, "volume": 0, "typical_volume": 522.55, "trend": 5.651046, "fair_value": 4.9388, "relative_strength": 2.98735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.236532, "energy": 43.271016, "activity_lines": [ 6.010534, 5.989624, 5.915042, 5.802215 ] }, { "date": "2024-08-30", "close": 6.299953, "volume": 250, "typical_volume": 529.05, "trend": 5.678683, "fair_value": 4.942003, "relative_strength": 4.602793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.44502, "energy": 54.879498, "activity_lines": [ 6.109184, 6.053273, 5.961626, 5.84408 ] }, { "date": "2024-09-06", "close": 6.439138, "volume": 160, "typical_volume": 537.05, "trend": 5.719617, "fair_value": 4.947742, "relative_strength": 11.214369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.552395, "energy": 82.533354, "activity_lines": [ 6.240799, 6.132295, 6.016212, 5.893142 ] }, { "date": "2024-09-13", "close": 6.502321, "volume": 310, "typical_volume": 552.55, "trend": 5.762776, "fair_value": 4.955861, "relative_strength": 11.490129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.717814, "energy": 92.313723, "activity_lines": [ 6.360999, 6.210275, 6.071285, 5.943639 ] }, { "date": "2024-09-20", "close": 6.385113, "volume": 0, "typical_volume": 477.55, "trend": 5.799664, "fair_value": 4.963004, "relative_strength": 8.935407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.156443, "energy": 85.368778, "activity_lines": [ 6.399092, 6.256716, 6.110051, 5.983789 ] }, { "date": "2024-09-27", "close": 6.58748, "volume": 0, "typical_volume": 471.55, "trend": 5.845218, "fair_value": 4.972809, "relative_strength": 11.087198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.990538, "energy": 90.247823, "activity_lines": [ 6.477536, 6.334383, 6.164176, 6.034616 ] }, { "date": "2024-10-04", "close": 6.310941, "volume": 100, "typical_volume": 476.55, "trend": 5.874374, "fair_value": 4.979961, "relative_strength": 7.295065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.020454, "energy": 61.885073, "activity_lines": [ 6.433583, 6.3503, 6.189065, 6.064663 ] }, { "date": "2024-10-11", "close": 6.448295, "volume": 140, "typical_volume": 483.55, "trend": 5.907783, "fair_value": 4.987966, "relative_strength": 9.176703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.234325, "energy": 54.574112, "activity_lines": [ 6.434682, 6.387327, 6.22566, 6.10169 ] }, { "date": "2024-10-18", "close": 6.648831, "volume": 0, "typical_volume": 459.05, "trend": 5.94965, "fair_value": 4.996217, "relative_strength": 11.868423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.177715, "energy": 60.073403, "activity_lines": [ 6.502015, 6.451791, 6.278256, 6.1495 ] }, { "date": "2024-10-25", "close": 6.564588, "volume": 600, "typical_volume": 435.2, "trend": 5.987823, "fair_value": 5.003361, "relative_strength": 11.561357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645282, "energy": 53.334956, "activity_lines": [ 6.531501, 6.486538, 6.319242, 6.189173 ] }, { "date": "2024-11-01", "close": 6.423571, "volume": 130, "typical_volume": 386.7, "trend": 6.027559, "fair_value": 5.009404, "relative_strength": 10.642774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.009732, "energy": 49.093839, "activity_lines": [ 6.502015, 6.484989, 6.343838, 6.217286 ] }, { "date": "2024-11-08", "close": 6.122309, "volume": 200, "typical_volume": 386.2, "trend": 6.058405, "fair_value": 5.014454, "relative_strength": 4.707252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.17013, "energy": 26.564033, "activity_lines": [ 6.383037, 6.423405, 6.33592, 6.223399 ] }, { "date": "2024-11-15", "close": 6.216625, "volume": 0, "typical_volume": 374.2, "trend": 6.089706, "fair_value": 5.020814, "relative_strength": 6.064208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.269235, "energy": 20.65769, "activity_lines": [ 6.308072, 6.382199, 6.335228, 6.233606 ] }, { "date": "2024-11-22", "close": 6.164431, "volume": 2150, "typical_volume": 391.0, "trend": 6.114451, "fair_value": 5.027436, "relative_strength": 5.798759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.434494, "energy": 21.059048, "activity_lines": [ 6.231154, 6.335548, 6.327344, 6.238427 ] }, { "date": "2024-11-29", "close": 6.233108, "volume": 50, "typical_volume": 382.65, "trend": 6.136788, "fair_value": 5.036008, "relative_strength": 6.683312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.15548, "energy": 21.312314, "activity_lines": [ 6.209422, 6.307528, 6.32493, 6.246083 ] }, { "date": "2024-12-06", "close": 6.402511, "volume": 0, "typical_volume": 381.55, "trend": 6.150914, "fair_value": 5.044805, "relative_strength": 8.111501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.503088, "energy": 15.945432, "activity_lines": [ 6.266256, 6.313073, 6.337915, 6.263226 ] }, { "date": "2024-12-13", "close": 6.349401, "volume": 50, "typical_volume": 384.0, "trend": 6.161822, "fair_value": 5.053266, "relative_strength": 5.292417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.937686, "energy": 9.409554, "activity_lines": [ 6.306791, 6.312323, 6.343719, 6.276032 ] }, { "date": "2024-12-20", "close": 6.188239, "volume": 475, "typical_volume": 407.75, "trend": 6.174833, "fair_value": 5.059632, "relative_strength": 4.245258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.483619, "energy": 5.526971, "activity_lines": [ 6.278465, 6.281573, 6.332979, 6.277736 ] }, { "date": "2024-12-27", "close": 6.255084, "volume": 0, "typical_volume": 245.75, "trend": 6.186822, "fair_value": 5.065855, "relative_strength": 4.130075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.345366, "energy": 12.761541, "activity_lines": [ 6.274314, 6.267704, 6.327481, 6.282914 ] }, { "date": "2025-01-03", "close": 6.455621, "volume": 0, "typical_volume": 230.75, "trend": 6.2039, "fair_value": 5.074185, "relative_strength": 6.749812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.858176, "energy": 20.248254, "activity_lines": [ 6.330965, 6.297456, 6.339184, 6.300255 ] }, { "date": "2025-01-10", "close": 6.414414, "volume": 0, "typical_volume": 230.75, "trend": 6.23036, "fair_value": 5.082592, "relative_strength": 5.99279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.360884, "energy": 19.716074, "activity_lines": [ 6.359046, 6.321697, 6.344691, 6.313837 ] }, { "date": "2025-01-17", "close": 6.581986, "volume": 0, "typical_volume": 218.25, "trend": 6.257973, "fair_value": 5.09128, "relative_strength": 5.013072, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.116295, "energy": 52.161869, "activity_lines": [ 6.44219, 6.376572, 6.364823, 6.336523 ] }, { "date": "2025-01-24", "close": 6.287481, "volume": 0, "typical_volume": 210.25, "trend": 6.275888, "fair_value": 5.098248, "relative_strength": -1.404182, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.183952, "energy": 31.316566, "activity_lines": [ 6.411661, 6.369542, 6.355564, 6.338426 ] }, { "date": "2025-01-31", "close": 6.493257, "volume": 0, "typical_volume": 194.75, "trend": 6.294339, "fair_value": 5.107074, "relative_strength": 1.211578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.210448, "energy": 43.747763, "activity_lines": [ 6.443108, 6.398639, 6.366625, 6.35245 ] }, { "date": "2025-02-07", "close": 6.487594, "volume": 220, "typical_volume": 205.75, "trend": 6.307962, "fair_value": 5.117578, "relative_strength": 0.589629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.858248, "energy": 45.697308, "activity_lines": [ 6.456788, 6.420727, 6.37719, 6.364918 ] }, { "date": "2025-02-14", "close": 6.48665, "volume": 0, "typical_volume": 205.75, "trend": 6.325632, "fair_value": 5.126822, "relative_strength": -4.525772, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.422058, "energy": 29.37731, "activity_lines": [ 6.468023, 6.438016, 6.387177, 6.376446 ] }, { "date": "2025-02-21", "close": 6.461164, "volume": 310, "typical_volume": 216.25, "trend": 6.337721, "fair_value": 5.135753, "relative_strength": -4.118637, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.974677, "energy": 35.690208, "activity_lines": [ 6.465946, 6.449142, 6.395217, 6.38519 ] }, { "date": "2025-02-28", "close": 6.637678, "volume": 780, "typical_volume": 248.25, "trend": 6.360577, "fair_value": 5.149809, "relative_strength": -3.915121, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.382688, "energy": 50.608772, "activity_lines": [ 6.530763, 6.490329, 6.419352, 6.404543 ] }, { "date": "2025-03-07", "close": 6.396977, "volume": 1115, "typical_volume": 304.0, "trend": 6.378584, "fair_value": 5.162431, "relative_strength": -10.35822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.24222, "energy": 27.454667, "activity_lines": [ 6.491999, 6.47958, 6.419661, 6.406891 ] }, { "date": "2025-03-14", "close": 6.600865, "volume": 1175, "typical_volume": 332.75, "trend": 6.399328, "fair_value": 5.176048, "relative_strength": -7.588745, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.242528, "energy": 33.968456, "activity_lines": [ 6.527616, 6.503323, 6.440588, 6.421232 ] }, { "date": "2025-03-21", "close": 6.887817, "volume": 0, "typical_volume": 326.25, "trend": 6.424448, "fair_value": 5.191362, "relative_strength": -2.79029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.025709, "energy": 66.814116, "activity_lines": [ 6.651333, 6.576597, 6.488671, 6.452747 ] }, { "date": "2025-03-28", "close": 7.08321, "volume": 200, "typical_volume": 326.25, "trend": 6.450557, "fair_value": 5.206376, "relative_strength": 1.778926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.41924, "energy": 78.519807, "activity_lines": [ 6.813436, 6.67679, 6.553152, 6.495248 ] }, { "date": "2025-04-04", "close": 7.006752, "volume": 134, "typical_volume": 332.95, "trend": 6.469477, "fair_value": 5.220367, "relative_strength": 11.226654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.974395, "energy": 81.338126, "activity_lines": [ 6.908584, 6.753969, 6.605775, 6.531131 ] }, { "date": "2025-04-11", "close": 6.601809, "volume": 0, "typical_volume": 225.45, "trend": 6.472793, "fair_value": 5.232384, "relative_strength": 5.730897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.727718, "energy": 66.49011, "activity_lines": [ 6.844145, 6.744444, 6.61607, 6.539669 ] }, { "date": "2025-04-18", "close": 6.997313, "volume": 2000, "typical_volume": 322.95, "trend": 6.4932, "fair_value": 5.247297, "relative_strength": 5.987402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689087, "energy": 57.582616, "activity_lines": [ 6.897886, 6.804855, 6.661949, 6.573509 ] }, { "date": "2025-04-25", "close": 7.107752, "volume": 40, "typical_volume": 324.95, "trend": 6.510542, "fair_value": 5.262019, "relative_strength": 3.541352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.387456, "energy": 51.577093, "activity_lines": [ 6.96201, 6.876079, 6.714707, 6.613157 ] }, { "date": "2025-05-02", "close": 7.201201, "volume": 0, "typical_volume": 322.45, "trend": 6.540218, "fair_value": 5.278348, "relative_strength": 3.180943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.128669, "energy": 53.672292, "activity_lines": [ 7.042621, 6.953, 6.773007, 6.657716 ] }, { "date": "2025-05-09", "close": 7.314472, "volume": 605, "typical_volume": 328.95, "trend": 6.56909, "fair_value": 5.296061, "relative_strength": 0.084608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.092645, "energy": 77.098742, "activity_lines": [ 7.153124, 7.037061, 6.838039, 6.707668 ] }, { "date": "2025-05-16", "close": 7.475883, "volume": 340, "typical_volume": 345.95, "trend": 6.596659, "fair_value": 5.3138, "relative_strength": -0.730875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.283469, "energy": 82.342226, "activity_lines": [ 7.296915, 7.138164, 6.913079, 6.766171 ] }, { "date": "2025-05-23", "close": 7.587266, "volume": 0, "typical_volume": 345.95, "trend": 6.630748, "fair_value": 5.331922, "relative_strength": 1.788061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.186195, "energy": 84.870599, "activity_lines": [ 7.419562, 7.239902, 6.992915, 6.830081 ] }, { "date": "2025-05-30", "close": 7.647677, "volume": 700, "typical_volume": 380.95, "trend": 6.671552, "fair_value": 5.3518, "relative_strength": 1.447875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.860763, "energy": 86.162784, "activity_lines": [ 7.523016, 7.334689, 7.073115, 6.895689 ] }, { "date": "2025-06-06", "close": 7.596705, "volume": 0, "typical_volume": 380.95, "trend": 6.720698, "fair_value": 5.373639, "relative_strength": 0.175114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.513362, "energy": 85.145591, "activity_lines": [ 7.573485, 7.406393, 7.142588, 6.955376 ] }, { "date": "2025-06-13", "close": 7.517416, "volume": 0, "typical_volume": 380.95, "trend": 6.764058, "fair_value": 5.394658, "relative_strength": 1.112111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.456335, "energy": 76.165339, "activity_lines": [ 7.571156, 7.454344, 7.199677, 7.006778 ] }, { "date": "2025-06-20", "close": 7.559892, "volume": 0, "typical_volume": 380.95, "trend": 6.810573, "fair_value": 5.415852, "relative_strength": 1.999166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.306022, "energy": 64.009012, "activity_lines": [ 7.569457, 7.500734, 7.254955, 7.058122 ] }, { "date": "2025-06-27", "close": 7.598593, "volume": 123, "typical_volume": 376.1, "trend": 6.856089, "fair_value": 5.438311, "relative_strength": 0.424215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.352389, "energy": 57.122999, "activity_lines": [ 7.575058, 7.53674, 7.30884, 7.108962 ] }, { "date": "2025-07-04", "close": 7.7062, "volume": 0, "typical_volume": 376.1, "trend": 6.899546, "fair_value": 5.461815, "relative_strength": 2.46912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.531567, "energy": 58.501768, "activity_lines": [ 7.615772, 7.581379, 7.367682, 7.163808 ] }, { "date": "2025-07-11", "close": 7.538182, "volume": 622, "typical_volume": 391.7, "trend": 6.939172, "fair_value": 5.485419, "relative_strength": -2.020264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.270041, "energy": 54.793427, "activity_lines": [ 7.596579, 7.584589, 7.404715, 7.20501 ] }, { "date": "2025-07-18", "close": 7.475883, "volume": 115, "typical_volume": 358.45, "trend": 6.982093, "fair_value": 5.509145, "relative_strength": -2.927986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.893183, "energy": 48.617383, "activity_lines": [ 7.560521, 7.570344, 7.430687, 7.239636 ] }, { "date": "2025-07-25", "close": 7.510995, "volume": 0, "typical_volume": 302.7, "trend": 7.023957, "fair_value": 5.532076, "relative_strength": -4.369741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.279361, "energy": 41.875382, "activity_lines": [ 7.538936, 7.559549, 7.456011, 7.273759 ] }, { "date": "2025-08-01", "close": 7.492464, "volume": 703, "typical_volume": 279.1, "trend": 7.058518, "fair_value": 5.554722, "relative_strength": -2.065145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.054919, "energy": 30.056527, "activity_lines": [ 7.514434, 7.544745, 7.474265, 7.303985 ] }, { "date": "2025-08-08", "close": 7.653393, "volume": 0, "typical_volume": 279.1, "trend": 7.099818, "fair_value": 5.577888, "relative_strength": -5.525676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.007575, "energy": 35.489734, "activity_lines": [ 7.55065, 7.560926, 7.5036, 7.342364 ] }, { "date": "2025-08-15", "close": 7.809445, "volume": 0, "typical_volume": 269.1, "trend": 7.140733, "fair_value": 5.602244, "relative_strength": -6.053963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.501052, "energy": 53.952485, "activity_lines": [ 7.642404, 7.605375, 7.544152, 7.388147 ] }, { "date": "2025-08-22", "close": 7.936237, "volume": 2600, "typical_volume": 392.4, "trend": 7.195691, "fair_value": 5.628299, "relative_strength": -3.330291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.274726, "energy": 74.198425, "activity_lines": [ 7.758338, 7.66901, 7.593321, 7.43947 ] }, { "date": "2025-08-29", "close": 7.708011, "volume": 0, "typical_volume": 392.4, "trend": 7.236183, "fair_value": 5.653277, "relative_strength": -2.590873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841778, "energy": 69.211308, "activity_lines": [ 7.767506, 7.683534, 7.616328, 7.472523 ] }, { "date": "2025-09-05", "close": 7.651442, "volume": 0, "typical_volume": 292.4, "trend": 7.274978, "fair_value": 5.677427, "relative_strength": -2.807745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.008748, "energy": 58.824128, "activity_lines": [ 7.744683, 7.68508, 7.628679, 7.499313 ] }, { "date": "2025-09-12", "close": 7.625108, "volume": 0, "typical_volume": 290.4, "trend": 7.312927, "fair_value": 5.701231, "relative_strength": -4.01501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.719525, "energy": 41.600237, "activity_lines": [ 7.702484, 7.680877, 7.635408, 7.521903 ] }, { "date": "2025-09-19", "close": 7.552934, "volume": 0, "typical_volume": 290.4, "trend": 7.349319, "fair_value": 5.725743, "relative_strength": -4.38324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.997697, "energy": 19.219363, "activity_lines": [ 7.638112, 7.665026, 7.6328, 7.537387 ] }, { "date": "2025-09-26", "close": 7.804568, "volume": 0, "typical_volume": 260.15, "trend": 7.388215, "fair_value": 5.754039, "relative_strength": -1.596596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.321012, "energy": 25.50798, "activity_lines": [ 7.67472, 7.694658, 7.652481, 7.566758 ] }, { "date": "2025-10-03", "close": 7.988905, "volume": 0, "typical_volume": 243.15, "trend": 7.44128, "fair_value": 5.784079, "relative_strength": -1.366846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.488469, "energy": 44.565062, "activity_lines": [ 7.78155, 7.75183, 7.687385, 7.605512 ] }, { "date": "2025-10-10", "close": 8.144958, "volume": 200, "typical_volume": 253.15, "trend": 7.492749, "fair_value": 5.815086, "relative_strength": 2.545534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.555072, "energy": 73.879155, "activity_lines": [ 7.921673, 7.828686, 7.734708, 7.650911 ] }, { "date": "2025-10-17", "close": 8.311739, "volume": 615, "typical_volume": 248.9, "trend": 7.540213, "fair_value": 5.846959, "relative_strength": 6.68553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.088332, "energy": 89.973283, "activity_lines": [ 8.084487, 7.924002, 7.795259, 7.703749 ] }, { "date": "2025-10-24", "close": 8.239564, "volume": 0, "typical_volume": 248.9, "trend": 7.578759, "fair_value": 5.876754, "relative_strength": 3.845149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.760123, "energy": 88.686878, "activity_lines": [ 8.177469, 7.994225, 7.845775, 7.748868 ] }, { "date": "2025-10-31", "close": 8.5702, "volume": 0, "typical_volume": 248.9, "trend": 7.630874, "fair_value": 5.90762, "relative_strength": 4.869383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.196618, "energy": 96.015222, "activity_lines": [ 8.334886, 8.116744, 7.924718, 7.812832 ] }, { "date": "2025-11-07", "close": 8.622868, "volume": 280, "typical_volume": 262.9, "trend": 7.698242, "fair_value": 5.936873, "relative_strength": 6.604259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.116003, "energy": 94.231618, "activity_lines": [ 8.458818, 8.237312, 8.003664, 7.876832 ] }, { "date": "2025-11-14", "close": 8.736981, "volume": 0, "typical_volume": 256.75, "trend": 7.756231, "fair_value": 5.966466, "relative_strength": 5.745014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.038486, "energy": 94.151874, "activity_lines": [ 8.578523, 8.361994, 8.088416, 7.943847 ] }, { "date": "2025-11-21", "close": 8.598485, "volume": 0, "typical_volume": 256.75, "trend": 7.805922, "fair_value": 5.995171, "relative_strength": 5.404249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.093778, "energy": 85.69137, "activity_lines": [ 8.612594, 8.441759, 8.154557, 7.998186 ] }, { "date": "2025-11-28", "close": 8.686264, "volume": 0, "typical_volume": 225.65, "trend": 7.855424, "fair_value": 6.023844, "relative_strength": 1.82287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.287385, "energy": 79.745719, "activity_lines": [ 8.656809, 8.519785, 8.224809, 8.054982 ] }, { "date": "2025-12-05", "close": 8.54094, "volume": 0, "typical_volume": 219.9, "trend": 7.896307, "fair_value": 6.051723, "relative_strength": -1.18198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.580617, "energy": 64.809206, "activity_lines": [ 8.622803, 8.550782, 8.275754, 8.099209 ] }, { "date": "2025-12-12", "close": 8.488273, "volume": 350, "typical_volume": 237.4, "trend": 7.930053, "fair_value": 6.080287, "relative_strength": -2.116507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.588126, "energy": 55.611573, "activity_lines": [ 8.573191, 8.558815, 8.31661, 8.1374 ] }, { "date": "2025-12-19", "close": 8.521434, "volume": 0, "typical_volume": 202.25, "trend": 7.961192, "fair_value": 6.108714, "relative_strength": -4.096389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.583449, "energy": 44.148744, "activity_lines": [ 8.543606, 8.563799, 8.355972, 8.175554 ] }, { "date": "2025-12-26", "close": 8.530211, "volume": 0, "typical_volume": 202.25, "trend": 7.99061, "fair_value": 6.137249, "relative_strength": -4.123583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.560578, "energy": 37.282833, "activity_lines": [ 8.531317, 8.563532, 8.391269, 8.212265 ] }, { "date": "2026-01-02", "close": 8.771117, "volume": 0, "typical_volume": 202.25, "trend": 8.029757, "fair_value": 6.164673, "relative_strength": -3.199627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.822819, "energy": 50.339965, "activity_lines": [ 8.603881, 8.603095, 8.445335, 8.26262 ] }, { "date": "2026-01-09", "close": 9.035431, "volume": 200, "typical_volume": 82.25, "trend": 8.080357, "fair_value": 6.193133, "relative_strength": -1.138047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.625581, "energy": 63.275772, "activity_lines": [ 8.758893, 8.68105, 8.519994, 8.327502 ] }, { "date": "2026-01-16", "close": 9.092, "volume": 600, "typical_volume": 112.25, "trend": 8.131427, "fair_value": 6.222398, "relative_strength": -1.650847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.482239, "energy": 86.409389, "activity_lines": [ 8.899795, 8.760832, 8.594806, 8.39277 ] }, { "date": "2026-01-23", "close": 8.976, "volume": 0, "typical_volume": 112.25, "trend": 8.177341, "fair_value": 6.250722, "relative_strength": -3.755178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.783373, "energy": 81.177748, "activity_lines": [ 8.961783, 8.810993, 8.65198, 8.447258 ] }, { "date": "2026-01-30", "close": 9.358, "volume": 0, "typical_volume": 112.25, "trend": 8.232401, "fair_value": 6.282203, "relative_strength": -1.181961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.121511, "energy": 93.210327, "activity_lines": [ 9.120799, 8.926263, 8.739228, 8.52343 ] }, { "date": "2026-02-06", "close": 9.52, "volume": 0, "typical_volume": 112.25, "trend": 8.298462, "fair_value": 6.314302, "relative_strength": -0.556195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.072415, "energy": 94.15724, "activity_lines": [ 9.278629, 9.057178, 8.833652, 8.606501 ] }, { "date": "2026-02-13", "close": 9.252, "volume": 0, "typical_volume": 112.25, "trend": 8.357666, "fair_value": 6.345087, "relative_strength": -2.680724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097029, "energy": 71.72804, "activity_lines": [ 9.2972, 9.124207, 8.893186, 8.668019 ] }, { "date": "2026-02-20", "close": 9.025, "volume": 0, "typical_volume": 112.25, "trend": 8.408132, "fair_value": 6.374918, "relative_strength": -8.046626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.449757, "energy": 59.693548, "activity_lines": [ 9.225667, 9.137035, 8.924208, 8.711073 ] }, { "date": "2026-02-27", "close": 10.244, "volume": 1760, "typical_volume": 190.25, "trend": 8.49985, "fair_value": 6.412356, "relative_strength": 6.071958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.145676, "energy": 71.529853, "activity_lines": [ 9.564933, 9.361741, 9.066392, 8.829516 ] }, { "date": "2026-03-06", "close": 9.349, "volume": 0, "typical_volume": 159.5, "trend": 8.556371, "fair_value": 6.444008, "relative_strength": 1.867384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.646576, "energy": 51.788995, "activity_lines": [ 9.521333, 9.3924, 9.113342, 8.8843 ] }, { "date": "2026-03-13", "close": 9.819, "volume": 0, "typical_volume": 159.5, "trend": 8.623356, "fair_value": 6.47895, "relative_strength": 9.437588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.248222, "energy": 55.193439, "activity_lines": [ 9.635, 9.493626, 9.200114, 8.96576 ] }, { "date": "2026-03-20", "close": 9.222, "volume": 653, "typical_volume": 192.15, "trend": 8.666214, "fair_value": 6.509347, "relative_strength": 3.948563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.16218, "energy": 45.569375, "activity_lines": [ 9.529733, 9.467255, 9.222508, 9.004382 ] }, { "date": "2026-03-27", "close": 9.159, "volume": 150, "typical_volume": 185.65, "trend": 8.714581, "fair_value": 6.537954, "relative_strength": 1.703096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.268563, "energy": 25.065803, "activity_lines": [ 9.405467, 9.426036, 9.235799, 9.036175 ] }, { "date": "2026-04-03", "close": 9.56, "volume": 0, "typical_volume": 185.65, "trend": 8.778199, "fair_value": 6.568169, "relative_strength": 2.653658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.491983, "energy": 26.723073, "activity_lines": [ 9.405933, 9.456509, 9.284727, 9.090718 ] }, { "date": "2026-04-10", "close": 9.836, "volume": 0, "typical_volume": 185.65, "trend": 8.851896, "fair_value": 6.60085, "relative_strength": -0.76098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.776931, "energy": 32.498207, "activity_lines": [ 9.544, 9.526545, 9.356021, 9.158963 ] }, { "date": "2026-04-17", "close": 9.696, "volume": 320, "typical_volume": 201.65, "trend": 8.923331, "fair_value": 6.631399, "relative_strength": -4.36644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.367453, "energy": 34.280688, "activity_lines": [ 9.602933, 9.562436, 9.40809, 9.213422 ] }, { "date": "2026-04-24", "close": 9.807, "volume": 623, "typical_volume": 232.8, "trend": 8.990079, "fair_value": 6.661194, "relative_strength": 0.207255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.8094, "energy": 44.505848, "activity_lines": [ 9.707067, 9.615309, 9.465921, 9.270432 ] }, { "date": "2026-05-01", "close": 9.816, "volume": 0, "typical_volume": 215.3, "trend": 9.050982, "fair_value": 6.691356, "relative_strength": -0.347488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.169542, "energy": 50.569836, "activity_lines": [ 9.7752, 9.659727, 9.518581, 9.323718 ] }, { "date": "2026-05-08", "close": 9.661, "volume": 400, "typical_volume": 235.3, "trend": 9.101517, "fair_value": 6.72102, "relative_strength": -3.343869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.513673, "energy": 38.049147, "activity_lines": [ 9.747867, 9.661582, 9.550156, 9.363074 ] }, { "date": "2026-05-15", "close": 9.598, "volume": 235, "typical_volume": 247.05, "trend": 9.144392, "fair_value": 6.750434, "relative_strength": -3.534735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.791425, "energy": 31.457831, "activity_lines": [ 9.6928, 9.662582, 9.570305, 9.395105 ] }, { "date": "2026-05-22", "close": 9.694, "volume": 1065, "typical_volume": 300.3, "trend": 9.192873, "fair_value": 6.780949, "relative_strength": -4.45025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.176103, "energy": 27.372934, "activity_lines": [ 9.6856, 9.676509, 9.594512, 9.430563 ] }, { "date": "2026-05-29", "close": 9.65, "volume": 0, "typical_volume": 290.3, "trend": 9.228867, "fair_value": 6.810579, "relative_strength": -7.287305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.966148, "energy": 20.650157, "activity_lines": [ 9.663867, 9.684709, 9.610133, 9.460055 ] }, { "date": "2026-06-05", "close": 9.681, "volume": 0, "typical_volume": 260.3, "trend": 9.264138, "fair_value": 6.840291, "relative_strength": -5.875979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.988458, "energy": 21.180388, "activity_lines": [ 9.662933, 9.690764, 9.625781, 9.489225 ] }, { "date": "2026-06-12", "close": 9.784, "volume": 0, "typical_volume": 260.3, "trend": 9.299038, "fair_value": 6.870514, "relative_strength": -7.355725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.264303, "energy": 27.394887, "activity_lines": [ 9.705333, 9.706055, 9.648433, 9.522765 ] }, { "date": "2026-06-19", "close": 9.670061, "volume": 75, "typical_volume": 264.05, "trend": 9.334758, "fair_value": 6.900604, "relative_strength": -11.94272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.78255, "energy": 30.272267, "activity_lines": [ 9.701554, 9.696557, 9.656387, 9.546702 ] }, { "date": "2026-06-26", "close": 9.840599, "volume": 0, "typical_volume": 264.05, "trend": 9.373236, "fair_value": 6.930785, "relative_strength": -8.499444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.813786, "energy": 41.629699, "activity_lines": [ 9.749816, 9.721083, 9.679096, 9.579337 ] }, { "date": "2026-07-03", "close": 10.017961, "volume": 50, "typical_volume": 266.55, "trend": 9.42247, "fair_value": 6.962582, "relative_strength": -8.874551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.753154, "energy": 63.389559, "activity_lines": [ 9.847426, 9.775227, 9.71717, 9.620932 ] }, { "date": "2026-07-10", "close": 9.846447, "volume": 4370, "typical_volume": 485.05, "trend": 9.467742, "fair_value": 6.992418, "relative_strength": -9.145379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.629195, "energy": 58.04543, "activity_lines": [ 9.863333, 9.794352, 9.735262, 9.648285 ] }, { "date": "2026-07-17", "close": 9.94, "volume": 3550, "typical_volume": 574.55, "trend": 9.515028, "fair_value": 7.022384, "relative_strength": -6.440205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.570841, "energy": 62.280554, "activity_lines": [ 9.899395, 9.829932, 9.758352, 9.678753 ] }, { "date": "2026-07-24", "close": 9.904, "volume": 0, "typical_volume": 574.55, "trend": 9.560821, "fair_value": 7.051317, "relative_strength": -7.978687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.731463, "energy": 53.269655, "activity_lines": [ 9.913057, 9.853895, 9.779461, 9.703848 ] }, { "date": "2026-07-31", "close": 9.753, "volume": 0, "typical_volume": 574.55, "trend": 9.59355, "fair_value": 7.081064, "relative_strength": -9.231491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.7631, "energy": 30.719025, "activity_lines": [ 9.86079, 9.844839, 9.783547, 9.716247 ] }, { "date": "2026-08-07", "close": 9.984, "volume": 90, "typical_volume": 546.4, "trend": 9.625169, "fair_value": 7.11201, "relative_strength": -9.676785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.089025, "energy": 34.697786, "activity_lines": [ 9.891363, 9.87671, 9.809946, 9.741437 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }