{ "ticker": { "uuid": "ad3747bd-5e06-4f59-bcae-4fbb92c62506", "symbol": "MPB", "name": "Mid Penn Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.359, "architecture_energy": 74.958, "architecture_maturity": 24.062, "architecture_confidence": 80.055, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.49, "rotation_up": 76.07, "upward_expansion": 92.25, "deceleration": 42.41, "rotation_down": 9.92, "downward_expansion": 16.58 }, "activity_lines": [ 37.077976, 36.057017, 34.766524, 34.086802 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 37.6, "trend_reference": 33.399155, "distance_from_trend": 0.125777, "trend_direction": "Improving", "fair_value": 26.478497, "distance_from_fair_value": 0.42002, "fair_value_direction": "Improving", "relative_strength": 4.170238, "relative_strength_direction": "Improving", "price_momentum": 0.093691, "excess_performance": -0.093762, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125777, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.42002, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.129104, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041702, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.124464, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093691, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.326515, "read": "Demand-led" } ], "volume": { "latest": 841763, "relative_activity": 1.000073, "balance": 2.326515, "dry_up": 1.051531, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.056742, "annualized_volatility": 0.198116, "from_high_reference": -0.033825, "from_low_reference": 0.447115 }, "levels": { "trend_reference": 33.399155, "fair_value_reference": 26.478497, "structural_low": 29.889157, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.003062, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.003309, "regime_survival": 0.68, "best_return": 0.10505, "worst_return": -0.120013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.027663, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011893, "regime_survival": 0.4, "best_return": 0.119701, "worst_return": -0.121784, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.067387, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.016516, "regime_survival": 0.2, "best_return": 0.127202, "worst_return": -0.040337, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.160884, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063387, "regime_survival": 0.333333, "best_return": 0.309488, "worst_return": -0.372222, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-10", "tenure": "Established", "return": -0.027922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.037905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.095702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.052321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.133959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.070302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.090843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.021898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.13538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.018966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.095086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.05692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.036785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.08545, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.842633, "volume": 140681, "typical_volume": 210664.6, "trend": 22.619353, "fair_value": 23.409571, "relative_strength": -32.420151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.258199, "energy": 24.186989, "activity_lines": [ 20.813185, 20.906727, 20.856693, 21.352665 ] }, { "date": "2023-08-25", "close": 19.778388, "volume": 103453, "typical_volume": 210292.55, "trend": 22.367672, "fair_value": 23.430334, "relative_strength": -33.236833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.31211, "energy": 40.432155, "activity_lines": [ 20.355495, 20.687828, 20.760918, 21.169377 ] }, { "date": "2023-09-01", "close": 20.843025, "volume": 176593, "typical_volume": 210334.3, "trend": 22.097806, "fair_value": 23.455939, "relative_strength": -31.649942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.220915, "energy": 35.982009, "activity_lines": [ 20.387069, 20.702128, 20.778244, 21.071012 ] }, { "date": "2023-09-08", "close": 19.20018, "volume": 145025, "typical_volume": 208709.65, "trend": 21.793719, "fair_value": 23.480661, "relative_strength": -35.667146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.892862, "energy": 57.138844, "activity_lines": [ 19.937472, 20.420298, 20.642702, 20.884069 ] }, { "date": "2023-09-15", "close": 19.246069, "volume": 326690, "typical_volume": 217835.55, "trend": 21.494762, "fair_value": 23.501603, "relative_strength": -34.574931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.14738, "energy": 60.888445, "activity_lines": [ 19.66397, 20.163034, 20.520376, 20.719704 ] }, { "date": "2023-09-22", "close": 18.603616, "volume": 92618, "typical_volume": 207512.55, "trend": 21.199598, "fair_value": 23.52845, "relative_strength": -33.898558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.316406, "energy": 66.565881, "activity_lines": [ 19.271156, 19.8113, 20.342188, 20.533179 ] }, { "date": "2023-09-29", "close": 18.475125, "volume": 93358, "typical_volume": 198954.0, "trend": 20.915456, "fair_value": 23.552973, "relative_strength": -33.696766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.450367, "energy": 76.038518, "activity_lines": [ 18.918112, 19.471712, 20.149473, 20.357406 ] }, { "date": "2023-10-06", "close": 19.044155, "volume": 119842, "typical_volume": 192651.65, "trend": 20.719303, "fair_value": 23.574872, "relative_strength": -32.084016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.074089, "energy": 68.268466, "activity_lines": [ 18.841629, 19.295931, 20.008491, 20.236677 ] }, { "date": "2023-10-13", "close": 18.254856, "volume": 82935, "typical_volume": 184032.5, "trend": 20.52865, "fair_value": 23.584207, "relative_strength": -34.03842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.652245, "energy": 71.247921, "activity_lines": [ 18.621972, 19.027468, 19.79395, 20.077681 ] }, { "date": "2023-10-20", "close": 17.695003, "volume": 94500, "typical_volume": 176073.55, "trend": 20.329238, "fair_value": 23.590168, "relative_strength": -33.235148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.39954, "energy": 76.119307, "activity_lines": [ 18.278718, 18.718256, 19.538914, 19.894865 ] }, { "date": "2023-10-27", "close": 17.22693, "volume": 88715, "typical_volume": 167657.95, "trend": 20.13493, "fair_value": 23.595809, "relative_strength": -32.223959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.920296, "energy": 79.77777, "activity_lines": [ 17.882844, 18.378006, 19.258732, 19.694716 ] }, { "date": "2023-11-03", "close": 18.621972, "volume": 170694, "typical_volume": 165630.0, "trend": 20.014432, "fair_value": 23.606533, "relative_strength": -30.084785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.913221, "energy": 63.914522, "activity_lines": [ 18.043764, 18.338958, 19.136107, 19.597106 ] }, { "date": "2023-11-10", "close": 18.218988, "volume": 100421, "typical_volume": 160461.85, "trend": 19.901808, "fair_value": 23.60165, "relative_strength": -32.512069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.824464, "energy": 57.309274, "activity_lines": [ 18.060565, 18.247667, 18.990989, 19.48127 ] }, { "date": "2023-11-17", "close": 20.101154, "volume": 103772, "typical_volume": 159005.3, "trend": 19.869928, "fair_value": 23.615047, "relative_strength": -25.94287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.613825, "energy": 21.623127, "activity_lines": [ 18.759767, 18.546297, 19.038292, 19.494131 ] }, { "date": "2023-11-24", "close": 19.934262, "volume": 51956, "typical_volume": 154773.3, "trend": 19.855593, "fair_value": 23.6157, "relative_strength": -26.078078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.118503, "energy": 20.991856, "activity_lines": [ 19.280251, 18.798201, 19.06966, 19.498282 ] }, { "date": "2023-12-01", "close": 20.128969, "volume": 233693, "typical_volume": 155224.1, "trend": 19.922471, "fair_value": 23.618466, "relative_strength": -24.392037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.031049, "energy": 21.472079, "activity_lines": [ 19.716354, 19.072994, 19.122144, 19.515919 ] }, { "date": "2023-12-08", "close": 21.185948, "volume": 118538, "typical_volume": 143303.0, "trend": 20.03005, "fair_value": 23.621899, "relative_strength": -19.718018, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.642449, "energy": 41.409633, "activity_lines": [ 20.311313, 19.512232, 19.27733, 19.597434 ] }, { "date": "2023-12-15", "close": 22.715787, "volume": 368123, "typical_volume": 148987.65, "trend": 20.141152, "fair_value": 23.634274, "relative_strength": -15.575443, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.155424, "energy": 63.058576, "activity_lines": [ 21.245287, 20.180334, 19.581111, 19.770707 ] }, { "date": "2023-12-22", "close": 22.483993, "volume": 181435, "typical_volume": 146628.7, "trend": 20.192356, "fair_value": 23.644082, "relative_strength": -16.01406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.605504, "energy": 68.639144, "activity_lines": [ 21.80221, 20.739536, 19.858644, 19.921858 ] }, { "date": "2023-12-29", "close": 22.511809, "volume": 122807, "typical_volume": 145792.45, "trend": 20.216884, "fair_value": 23.670014, "relative_strength": -15.032083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.890867, "energy": 71.888934, "activity_lines": [ 22.20955, 21.226901, 20.134675, 20.0715 ] }, { "date": "2024-01-05", "close": 22.224384, "volume": 173043, "typical_volume": 147410.55, "trend": 20.210598, "fair_value": 23.682482, "relative_strength": -12.199364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.067766, "energy": 67.793628, "activity_lines": [ 22.349244, 21.574428, 20.374555, 20.201017 ] }, { "date": "2024-01-12", "close": 21.334296, "volume": 130048, "typical_volume": 148740.3, "trend": 20.189809, "fair_value": 23.692494, "relative_strength": -17.208667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.150962, "energy": 53.411008, "activity_lines": [ 22.052548, 21.669259, 20.518323, 20.273513 ] }, { "date": "2024-01-19", "close": 21.232307, "volume": 75771, "typical_volume": 143699.2, "trend": 20.198076, "fair_value": 23.704399, "relative_strength": -18.713203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.116968, "energy": 40.587705, "activity_lines": [ 21.711965, 21.696232, 20.644969, 20.340771 ] }, { "date": "2024-01-26", "close": 21.389927, "volume": 94555, "typical_volume": 141175.7, "trend": 20.241324, "fair_value": 23.723651, "relative_strength": -17.533383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.457885, "energy": 27.953013, "activity_lines": [ 21.522822, 21.697075, 20.784773, 20.417665 ] }, { "date": "2024-02-02", "close": 19.999164, "volume": 126383, "typical_volume": 131160.35, "trend": 20.225473, "fair_value": 23.725105, "relative_strength": -22.649855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.569887, "energy": 20.438513, "activity_lines": [ 20.943028, 21.421619, 20.781695, 20.402042 ] }, { "date": "2024-02-09", "close": 19.492573, "volume": 106955, "typical_volume": 131877.2, "trend": 20.190006, "fair_value": 23.719577, "relative_strength": -24.782688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.70503, "energy": 17.390341, "activity_lines": [ 20.361881, 21.052876, 20.726785, 20.354758 ] }, { "date": "2024-02-16", "close": 19.679822, "volume": 142475, "typical_volume": 134333.05, "trend": 20.119528, "fair_value": 23.714539, "relative_strength": -21.682124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.011301, "energy": 20.830697, "activity_lines": [ 20.02527, 20.72975, 20.685474, 20.321843 ] }, { "date": "2024-02-23", "close": 19.614285, "volume": 69586, "typical_volume": 131820.25, "trend": 20.045348, "fair_value": 23.711866, "relative_strength": -21.768245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.304767, "energy": 28.223834, "activity_lines": [ 19.777112, 20.422091, 20.632186, 20.289246 ] }, { "date": "2024-03-01", "close": 19.118076, "volume": 87153, "typical_volume": 132031.15, "trend": 19.962211, "fair_value": 23.686249, "relative_strength": -24.041657, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.207303, "energy": 35.340649, "activity_lines": [ 19.47142, 20.080604, 20.528924, 20.229422 ] }, { "date": "2024-03-08", "close": 18.884015, "volume": 61013, "typical_volume": 130356.8, "trend": 19.902724, "fair_value": 23.648486, "relative_strength": -22.687833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.170382, "energy": 48.301113, "activity_lines": [ 19.239163, 19.757759, 20.399261, 20.159861 ] }, { "date": "2024-03-15", "close": 19.417674, "volume": 162175, "typical_volume": 134029.8, "trend": 19.888558, "fair_value": 23.620749, "relative_strength": -18.603514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.8322, "energy": 45.874733, "activity_lines": [ 19.259137, 19.597902, 20.31476, 20.128568 ] }, { "date": "2024-03-22", "close": 18.781029, "volume": 118808, "typical_volume": 131435.5, "trend": 19.855313, "fair_value": 23.599741, "relative_strength": -22.635057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.433627, "energy": 45.835924, "activity_lines": [ 19.071888, 19.373323, 20.159194, 20.057114 ] }, { "date": "2024-03-29", "close": 18.734217, "volume": 103119, "typical_volume": 131570.4, "trend": 19.785019, "fair_value": 23.574066, "relative_strength": -21.580536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.082723, "energy": 36.644648, "activity_lines": [ 18.928955, 19.186656, 19.998413, 19.984785 ] }, { "date": "2024-04-05", "close": 18.59378, "volume": 131735, "typical_volume": 132968.55, "trend": 19.764806, "fair_value": 23.55213, "relative_strength": -20.744919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.634135, "energy": 34.900451, "activity_lines": [ 18.797881, 19.019874, 19.821803, 19.907931 ] }, { "date": "2024-04-12", "close": 18.425257, "volume": 143219, "typical_volume": 137531.7, "trend": 19.737446, "fair_value": 23.532663, "relative_strength": -20.315021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.884492, "energy": 38.792464, "activity_lines": [ 18.645586, 18.873291, 19.636321, 19.821509 ] }, { "date": "2024-04-19", "close": 19.192976, "volume": 413781, "typical_volume": 146536.1, "trend": 19.757091, "fair_value": 23.516425, "relative_strength": -11.600649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.684509, "energy": 26.846054, "activity_lines": [ 18.779781, 18.89491, 19.531141, 19.786382 ] }, { "date": "2024-04-26", "close": 19.530023, "volume": 164394, "typical_volume": 148828.9, "trend": 19.792254, "fair_value": 23.494268, "relative_strength": -12.876925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.496091, "energy": 25.433522, "activity_lines": [ 19.041304, 18.983257, 19.462518, 19.771732 ] }, { "date": "2024-05-03", "close": 19.960695, "volume": 158253, "typical_volume": 138335.4, "trend": 19.822806, "fair_value": 23.472906, "relative_strength": -11.522873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.283301, "energy": 16.610549, "activity_lines": [ 19.396453, 19.152632, 19.442796, 19.782599 ] }, { "date": "2024-05-10", "close": 20.333212, "volume": 126224, "typical_volume": 135574.85, "trend": 19.892084, "fair_value": 23.448377, "relative_strength": -10.894889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.209768, "energy": 17.006496, "activity_lines": [ 19.794008, 19.383439, 19.471672, 19.815529 ] }, { "date": "2024-05-17", "close": 20.626116, "volume": 161449, "typical_volume": 137506.95, "trend": 19.989788, "fair_value": 23.42721, "relative_strength": -11.144082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.853985, "energy": 27.330655, "activity_lines": [ 20.173236, 19.645408, 19.538685, 19.862886 ] }, { "date": "2024-05-24", "close": 20.333212, "volume": 136648, "typical_volume": 135687.2, "trend": 20.093331, "fair_value": 23.402461, "relative_strength": -13.065196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.0954, "energy": 28.408774, "activity_lines": [ 20.308105, 19.822447, 19.586783, 19.885042 ] }, { "date": "2024-05-31", "close": 20.219829, "volume": 434067, "typical_volume": 150888.15, "trend": 20.146593, "fair_value": 23.374511, "relative_strength": -11.597118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.759005, "energy": 30.927062, "activity_lines": [ 20.329164, 19.962224, 19.633087, 19.893203 ] }, { "date": "2024-06-07", "close": 19.813543, "volume": 271628, "typical_volume": 160681.0, "trend": 20.199744, "fair_value": 23.343241, "relative_strength": -14.99401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.473367, "energy": 18.731597, "activity_lines": [ 20.168807, 20.001972, 19.646005, 19.871716 ] }, { "date": "2024-06-14", "close": 19.171044, "volume": 241258, "typical_volume": 168016.15, "trend": 20.168741, "fair_value": 23.319017, "relative_strength": -19.92239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.545228, "energy": 14.182319, "activity_lines": [ 19.804095, 19.905277, 19.604488, 19.805348 ] }, { "date": "2024-06-21", "close": 19.06711, "volume": 135980, "typical_volume": 168496.0, "trend": 20.139836, "fair_value": 23.286922, "relative_strength": -19.951349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.271707, "energy": 24.031613, "activity_lines": [ 19.482215, 19.77919, 19.563638, 19.734275 ] }, { "date": "2024-06-28", "close": 20.739498, "volume": 350126, "typical_volume": 180654.55, "trend": 20.160187, "fair_value": 23.269067, "relative_strength": -12.487005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.901885, "energy": 9.824996, "activity_lines": [ 19.821732, 19.945503, 19.686503, 19.772963 ] }, { "date": "2024-07-05", "close": 20.068653, "volume": 130024, "typical_volume": 180032.0, "trend": 20.122944, "fair_value": 23.245977, "relative_strength": -17.720945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.950204, "energy": 11.714378, "activity_lines": [ 19.910548, 19.961726, 19.739539, 19.767058 ] }, { "date": "2024-07-12", "close": 22.496922, "volume": 205980, "typical_volume": 186851.7, "trend": 20.115648, "fair_value": 23.239498, "relative_strength": -7.183756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.618823, "energy": 47.35827, "activity_lines": [ 20.818865, 20.409659, 20.021988, 19.920218 ] }, { "date": "2024-07-19", "close": 23.933097, "volume": 225243, "typical_volume": 193756.2, "trend": 20.163951, "fair_value": 23.247065, "relative_strength": 3.136069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.824334, "energy": 80.729309, "activity_lines": [ 22.027016, 21.072601, 20.427488, 20.166505 ] }, { "date": "2024-07-26", "close": 26.739307, "volume": 191988, "typical_volume": 200304.95, "trend": 20.304868, "fair_value": 23.275205, "relative_strength": 18.263717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.983166, "energy": 94.381596, "activity_lines": [ 23.8531, 22.180311, 21.077318, 20.590721 ] }, { "date": "2024-08-02", "close": 25.737764, "volume": 201841, "typical_volume": 202288.25, "trend": 20.421981, "fair_value": 23.289005, "relative_strength": 17.493853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.814868, "energy": 92.808213, "activity_lines": [ 24.833856, 22.994773, 21.594356, 20.941231 ] }, { "date": "2024-08-09", "close": 24.688979, "volume": 127558, "typical_volume": 202725.75, "trend": 20.533804, "fair_value": 23.299104, "relative_strength": 12.3797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.755627, "energy": 87.645435, "activity_lines": [ 25.131799, 23.520283, 21.981415, 21.216521 ] }, { "date": "2024-08-16", "close": 26.802728, "volume": 265092, "typical_volume": 210824.4, "trend": 20.719484, "fair_value": 23.323418, "relative_strength": 15.649046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.784266, "energy": 90.895739, "activity_lines": [ 25.826304, 24.348853, 22.541649, 21.620968 ] }, { "date": "2024-08-23", "close": 28.364237, "volume": 151518, "typical_volume": 211813.55, "trend": 20.951961, "fair_value": 23.356966, "relative_strength": 20.910531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.046939, "energy": 84.321614, "activity_lines": [ 26.754258, 25.334258, 23.212178, 22.114177 ] }, { "date": "2024-08-30", "close": 28.764136, "volume": 179933, "typical_volume": 213649.25, "trend": 21.244127, "fair_value": 23.395848, "relative_strength": 23.341877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.452226, "energy": 75.472144, "activity_lines": [ 27.520102, 26.225223, 23.874266, 22.618189 ] }, { "date": "2024-09-06", "close": 27.250234, "volume": 76683, "typical_volume": 196794.35, "trend": 21.502716, "fair_value": 23.4263, "relative_strength": 23.603387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.865287, "energy": 65.630108, "activity_lines": [ 27.646324, 26.664623, 24.342941, 23.005679 ] }, { "date": "2024-09-13", "close": 28.211895, "volume": 118572, "typical_volume": 194503.25, "trend": 21.787118, "fair_value": 23.460035, "relative_strength": 20.456696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.122471, "energy": 65.55358, "activity_lines": [ 27.992268, 27.160494, 24.864834, 23.43853 ] }, { "date": "2024-09-20", "close": 28.602272, "volume": 267910, "typical_volume": 199986.1, "trend": 22.086718, "fair_value": 23.494444, "relative_strength": 19.997177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.125111, "energy": 63.115441, "activity_lines": [ 28.233477, 27.579283, 25.382563, 23.878217 ] }, { "date": "2024-09-27", "close": 27.707261, "volume": 191113, "typical_volume": 203230.55, "trend": 22.373024, "fair_value": 23.518295, "relative_strength": 14.828507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.798237, "energy": 55.539931, "activity_lines": [ 28.056379, 27.724337, 25.773903, 24.240833 ] }, { "date": "2024-10-04", "close": 27.983381, "volume": 113550, "typical_volume": 200835.6, "trend": 22.676336, "fair_value": 23.540868, "relative_strength": 15.619802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628136, "energy": 52.12536, "activity_lines": [ 28.015119, 27.850973, 26.156426, 24.602791 ] }, { "date": "2024-10-11", "close": 29.021214, "volume": 103275, "typical_volume": 199166.95, "trend": 22.996454, "fair_value": 23.570593, "relative_strength": 18.051035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.176146, "energy": 54.389349, "activity_lines": [ 28.371854, 28.143687, 26.602756, 25.012138 ] }, { "date": "2024-10-18", "close": 29.754361, "volume": 137056, "typical_volume": 184316.4, "trend": 23.362232, "fair_value": 23.605683, "relative_strength": 20.300503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.087027, "energy": 57.619464, "activity_lines": [ 28.854907, 28.510001, 27.077537, 25.448132 ] }, { "date": "2024-10-25", "close": 29.602019, "volume": 160379, "typical_volume": 178753.95, "trend": 23.724492, "fair_value": 23.640184, "relative_strength": 19.042854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.899256, "energy": 59.576057, "activity_lines": [ 29.184347, 28.756519, 27.492407, 25.850699 ] }, { "date": "2024-11-01", "close": 29.049778, "volume": 494738, "typical_volume": 191427.95, "trend": 24.073025, "fair_value": 23.657957, "relative_strength": 18.322885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.558687, "energy": 57.187984, "activity_lines": [ 29.263057, 28.851733, 27.808071, 26.194266 ] }, { "date": "2024-11-08", "close": 30.716022, "volume": 825115, "typical_volume": 225884.7, "trend": 24.482717, "fair_value": 23.687343, "relative_strength": 18.10221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.340045, "energy": 61.45704, "activity_lines": [ 29.807681, 29.237436, 28.235384, 26.622846 ] }, { "date": "2024-11-15", "close": 30.294467, "volume": 331377, "typical_volume": 224947.25, "trend": 24.852767, "fair_value": 23.716703, "relative_strength": 20.21063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.571957, "energy": 56.970843, "activity_lines": [ 30.02961, 29.511004, 28.567077, 26.997798 ] }, { "date": "2024-11-22", "close": 31.070511, "volume": 302804, "typical_volume": 233586.25, "trend": 25.23745, "fair_value": 23.734862, "relative_strength": 20.590139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.486689, "energy": 60.410985, "activity_lines": [ 30.425338, 29.870321, 28.927179, 27.398943 ] }, { "date": "2024-11-29", "close": 30.706441, "volume": 172688, "typical_volume": 231921.65, "trend": 25.595641, "fair_value": 23.762735, "relative_strength": 17.885777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434594, "energy": 56.277896, "activity_lines": [ 30.611965, 30.111469, 29.200219, 27.751781 ] }, { "date": "2024-12-06", "close": 29.853751, "volume": 295274, "typical_volume": 235423.2, "trend": 25.912993, "fair_value": 23.786928, "relative_strength": 10.871501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.430354, "energy": 48.901102, "activity_lines": [ 30.440734, 30.159324, 29.352956, 28.026498 ] }, { "date": "2024-12-13", "close": 29.537584, "volume": 297838, "typical_volume": 240715.7, "trend": 26.210042, "fair_value": 23.796711, "relative_strength": 8.890581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.264099, "energy": 38.033962, "activity_lines": [ 30.110516, 30.110668, 29.447389, 28.260342 ] }, { "date": "2024-12-20", "close": 28.253758, "volume": 527822, "typical_volume": 257014.75, "trend": 26.47406, "fair_value": 23.801499, "relative_strength": 6.575526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.199969, "energy": 20.823689, "activity_lines": [ 29.430918, 29.80033, 29.406228, 28.392195 ] }, { "date": "2024-12-27", "close": 27.698072, "volume": 205260, "typical_volume": 260899.85, "trend": 26.723335, "fair_value": 23.802, "relative_strength": 3.623638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.185567, "energy": 17.16776, "activity_lines": [ 28.702139, 29.402912, 29.300163, 28.471164 ] }, { "date": "2025-01-03", "close": 27.209452, "volume": 156398, "typical_volume": 255465.15, "trend": 26.969865, "fair_value": 23.790499, "relative_strength": 2.726693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.637634, "energy": 19.787485, "activity_lines": [ 28.035316, 28.954042, 29.133234, 28.502526 ] }, { "date": "2025-01-10", "close": 25.992691, "volume": 257273, "typical_volume": 260752.9, "trend": 27.197253, "fair_value": 23.775104, "relative_strength": 0.380212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.875169, "energy": 38.858016, "activity_lines": [ 27.196039, 28.327443, 28.848487, 28.439482 ] }, { "date": "2025-01-17", "close": 27.803461, "volume": 399877, "typical_volume": 271750.1, "trend": 27.488465, "fair_value": 23.783253, "relative_strength": 4.277473, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.314074, "energy": 33.906184, "activity_lines": [ 27.217755, 28.085659, 28.747486, 28.478593 ] }, { "date": "2025-01-24", "close": 28.541182, "volume": 278039, "typical_volume": 281817.9, "trend": 27.748521, "fair_value": 23.802825, "relative_strength": 5.326024, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.390906, "energy": 28.460796, "activity_lines": [ 27.600987, 28.030961, 28.72132, 28.54651 ] }, { "date": "2025-01-31", "close": 28.857348, "volume": 312748, "typical_volume": 291526.7, "trend": 28.041477, "fair_value": 23.827714, "relative_strength": 7.651179, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.915543, "energy": 14.680542, "activity_lines": [ 28.070446, 28.065626, 28.719117, 28.618047 ] }, { "date": "2025-02-07", "close": 28.723217, "volume": 433942, "typical_volume": 299828.3, "trend": 28.249021, "fair_value": 23.851631, "relative_strength": 6.619676, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.301343, "energy": 10.555422, "activity_lines": [ 28.417909, 28.116143, 28.701066, 28.66203 ] }, { "date": "2025-02-14", "close": 28.530314, "volume": 213058, "typical_volume": 300925.55, "trend": 28.402261, "fair_value": 23.874704, "relative_strength": 2.636836, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.62165, "energy": 10.599938, "activity_lines": [ 28.600154, 28.167645, 28.664067, 28.680178 ] }, { "date": "2025-02-21", "close": 27.392188, "volume": 250904, "typical_volume": 307793.25, "trend": 28.424024, "fair_value": 23.89065, "relative_strength": 0.545224, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.511362, "energy": 9.520029, "activity_lines": [ 28.233848, 28.036278, 28.514756, 28.615012 ] }, { "date": "2025-02-28", "close": 27.392188, "volume": 284717, "typical_volume": 316865.35, "trend": 28.479171, "fair_value": 23.91564, "relative_strength": 3.675129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.514591, "energy": 17.911074, "activity_lines": [ 27.894961, 27.943918, 28.368261, 28.548442 ] }, { "date": "2025-03-07", "close": 25.974353, "volume": 301724, "typical_volume": 325098.75, "trend": 28.522017, "fair_value": 23.931035, "relative_strength": 1.225765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.700209, "energy": 56.748985, "activity_lines": [ 27.160062, 27.609435, 28.094491, 28.386841 ] }, { "date": "2025-03-14", "close": 24.595099, "volume": 365493, "typical_volume": 335354.45, "trend": 28.44843, "fair_value": 23.933938, "relative_strength": -1.951717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.345295, "energy": 76.148004, "activity_lines": [ 26.157611, 27.055518, 27.707363, 28.133491 ] }, { "date": "2025-03-21", "close": 24.489002, "volume": 743402, "typical_volume": 347787.65, "trend": 28.319255, "fair_value": 23.938352, "relative_strength": -2.923442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.849606, "energy": 83.265823, "activity_lines": [ 25.395002, 26.529845, 27.333973, 27.878045 ] }, { "date": "2025-03-28", "close": 24.768711, "volume": 372141, "typical_volume": 325138.95, "trend": 28.186074, "fair_value": 23.948322, "relative_strength": 0.150203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.083013, "energy": 82.572632, "activity_lines": [ 24.99505, 26.082368, 27.00894, 27.648977 ] }, { "date": "2025-04-04", "close": 23.379811, "volume": 508785, "typical_volume": 334009.35, "trend": 28.05706, "fair_value": 23.950737, "relative_strength": 4.394101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.111209, "energy": 85.579578, "activity_lines": [ 24.30703, 25.437541, 26.579952, 27.338896 ] }, { "date": "2025-04-11", "close": 23.389456, "volume": 813636, "typical_volume": 359550.95, "trend": 27.896312, "fair_value": 23.952428, "relative_strength": -3.177988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.156082, "energy": 80.680797, "activity_lines": [ 23.889717, 24.888311, 26.184809, 27.03776 ] }, { "date": "2025-04-18", "close": 24.489002, "volume": 367678, "typical_volume": 369300.45, "trend": 27.759203, "fair_value": 23.960043, "relative_strength": 3.404074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.009033, "energy": 59.865057, "activity_lines": [ 24.011246, 24.638414, 25.930961, 26.817933 ] }, { "date": "2025-04-25", "close": 26.784545, "volume": 601504, "typical_volume": 384611.95, "trend": 27.728446, "fair_value": 23.986643, "relative_strength": 5.862248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.372718, "energy": 38.036153, "activity_lines": [ 24.905029, 24.882874, 25.925343, 26.755052 ] }, { "date": "2025-05-02", "close": 28.231315, "volume": 1163078, "typical_volume": 427873.95, "trend": 27.73671, "fair_value": 24.02364, "relative_strength": 7.417589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.066826, "energy": 15.217258, "activity_lines": [ 26.128032, 25.422125, 26.072129, 26.787495 ] }, { "date": "2025-05-09", "close": 27.387256, "volume": 532584, "typical_volume": 428112.05, "trend": 27.682245, "fair_value": 24.053888, "relative_strength": 4.023223, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.281981, "energy": 22.187701, "activity_lines": [ 26.838842, 25.792654, 26.144747, 26.76495 ] }, { "date": "2025-05-16", "close": 27.328985, "volume": 468895, "typical_volume": 441293.8, "trend": 27.601399, "fair_value": 24.08495, "relative_strength": -3.097368, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.368611, "energy": 25.409053, "activity_lines": [ 27.263066, 26.152677, 26.215943, 26.742159 ] }, { "date": "2025-05-23", "close": 25.881928, "volume": 365641, "typical_volume": 451755.95, "trend": 27.477396, "fair_value": 24.094906, "relative_strength": -6.222337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.765105, "energy": 18.788936, "activity_lines": [ 26.942302, 26.22497, 26.151081, 26.631225 ] }, { "date": "2025-05-30", "close": 25.881928, "volume": 243344, "typical_volume": 451059.5, "trend": 27.371801, "fair_value": 24.103842, "relative_strength": -8.15929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.23179, "energy": 10.956725, "activity_lines": [ 26.528676, 26.273866, 26.09254, 26.528292 ] }, { "date": "2025-06-06", "close": 25.765386, "volume": 305940, "typical_volume": 446362.65, "trend": 27.20678, "fair_value": 24.119277, "relative_strength": -10.614051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.632771, "energy": 15.527034, "activity_lines": [ 26.136377, 26.276246, 26.023428, 26.424652 ] }, { "date": "2025-06-13", "close": 25.493456, "volume": 307751, "typical_volume": 447848.25, "trend": 27.046746, "fair_value": 24.126403, "relative_strength": -11.315489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.725346, "energy": 23.927976, "activity_lines": [ 25.81783, 26.211064, 25.938123, 26.314115 ] }, { "date": "2025-06-20", "close": 26.22184, "volume": 376493, "typical_volume": 451035.5, "trend": 26.885124, "fair_value": 24.139896, "relative_strength": -9.074014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.544935, "energy": 20.422764, "activity_lines": [ 25.868331, 26.239884, 25.936701, 26.260895 ] }, { "date": "2025-06-27", "close": 27.455238, "volume": 809505, "typical_volume": 469813.65, "trend": 26.776751, "fair_value": 24.162201, "relative_strength": -8.801658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.097456, "energy": 8.555827, "activity_lines": [ 26.403775, 26.441461, 26.065295, 26.297677 ] }, { "date": "2025-07-04", "close": 29.349038, "volume": 384181, "typical_volume": 478369.8, "trend": 26.759927, "fair_value": 24.198231, "relative_strength": -4.340918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.777376, "energy": 39.226966, "activity_lines": [ 27.465597, 26.933434, 26.380289, 26.463631 ] }, { "date": "2025-07-11", "close": 28.319588, "volume": 506070, "typical_volume": 491128.1, "trend": 26.719327, "fair_value": 24.228397, "relative_strength": -7.533312, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.502676, "energy": 49.683738, "activity_lines": [ 27.953129, 27.191607, 26.593341, 26.564254 ] }, { "date": "2025-07-18", "close": 28.11564, "volume": 518752, "typical_volume": 502829.85, "trend": 26.714723, "fair_value": 24.249841, "relative_strength": -9.336708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.224069, "energy": 53.127502, "activity_lines": [ 28.202399, 27.411094, 26.782554, 26.654339 ] }, { "date": "2025-07-25", "close": 26.241264, "volume": 741804, "typical_volume": 524833.85, "trend": 26.666163, "fair_value": 24.255703, "relative_strength": -15.800168, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.682547, "energy": 39.300542, "activity_lines": [ 27.652064, 27.276541, 26.78981, 26.623793 ] }, { "date": "2025-08-01", "close": 26.32867, "volume": 791494, "typical_volume": 546133.9, "trend": 26.636803, "fair_value": 24.259352, "relative_strength": -13.307481, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.133823, "energy": 6.368627, "activity_lines": [ 27.129569, 27.177657, 26.804119, 26.60202 ] }, { "date": "2025-08-08", "close": 26.81426, "volume": 464344, "typical_volume": 532181.0, "trend": 26.664189, "fair_value": 24.257451, "relative_strength": -14.631941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.197681, "energy": 7.966761, "activity_lines": [ 26.844043, 27.15894, 26.85642, 26.613468 ] }, { "date": "2025-08-15", "close": 27.518611, "volume": 457450, "typical_volume": 536446.45, "trend": 26.654694, "fair_value": 24.260578, "relative_strength": -12.533718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.900637, "energy": 20.631232, "activity_lines": [ 26.962285, 27.251335, 26.964729, 26.668592 ] }, { "date": "2025-08-22", "close": 29.250141, "volume": 386713, "typical_volume": 530342.85, "trend": 26.678326, "fair_value": 24.280276, "relative_strength": -5.882201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.733578, "energy": 34.140976, "activity_lines": [ 27.711102, 27.626677, 27.224851, 26.836041 ] }, { "date": "2025-08-29", "close": 29.484925, "volume": 405378, "typical_volume": 509929.95, "trend": 26.699245, "fair_value": 24.3049, "relative_strength": -4.560249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.792252, "energy": 65.761114, "activity_lines": [ 28.462547, 27.976404, 27.479379, 27.017111 ] }, { "date": "2025-09-05", "close": 29.563186, "volume": 298989, "typical_volume": 506495.5, "trend": 26.727244, "fair_value": 24.32689, "relative_strength": -4.917913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.470207, "energy": 70.778101, "activity_lines": [ 29.023836, 28.281031, 27.712335, 27.201882 ] }, { "date": "2025-09-12", "close": 29.396881, "volume": 403736, "typical_volume": 496607.1, "trend": 26.75613, "fair_value": 24.345819, "relative_strength": -6.843354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.557375, "energy": 72.651764, "activity_lines": [ 29.314054, 28.517094, 27.905289, 27.374116 ] }, { "date": "2025-09-19", "close": 30.658844, "volume": 1128007, "typical_volume": 494853.55, "trend": 26.865018, "fair_value": 24.377055, "relative_strength": -4.612711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.854209, "energy": 77.49359, "activity_lines": [ 29.852753, 28.981735, 28.205991, 27.625905 ] }, { "date": "2025-09-26", "close": 28.751226, "volume": 1162981, "typical_volume": 526373.4, "trend": 26.910319, "fair_value": 24.397602, "relative_strength": -9.853935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.593838, "energy": 50.264013, "activity_lines": [ 29.54623, 29.057005, 28.313455, 27.747595 ] }, { "date": "2025-10-03", "close": 28.203397, "volume": 878636, "typical_volume": 546860.45, "trend": 26.984621, "fair_value": 24.409793, "relative_strength": -12.282779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.618023, "energy": 34.971685, "activity_lines": [ 29.090358, 29.021114, 28.36225, 27.83102 ] }, { "date": "2025-10-10", "close": 26.462084, "volume": 647354, "typical_volume": 560946.1, "trend": 27.046854, "fair_value": 24.399478, "relative_strength": -15.353551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.334156, "energy": 11.197999, "activity_lines": [ 28.139484, 28.632945, 28.241041, 27.797308 ] }, { "date": "2025-10-17", "close": 26.2273, "volume": 662909, "typical_volume": 581924.35, "trend": 27.104797, "fair_value": 24.386918, "relative_strength": -17.59914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.429674, "energy": 19.095037, "activity_lines": [ 27.317088, 28.199662, 28.09471, 27.744433 ] }, { "date": "2025-10-24", "close": 28.83927, "volume": 657506, "typical_volume": 599502.65, "trend": 27.240482, "fair_value": 24.376851, "relative_strength": -10.892561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.372785, "energy": 24.214004, "activity_lines": [ 27.576655, 28.251955, 28.195493, 27.856335 ] }, { "date": "2025-10-31", "close": 27.831656, "volume": 590396, "typical_volume": 613634.9, "trend": 27.388877, "fair_value": 24.367165, "relative_strength": -15.154589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.15753, "energy": 16.125612, "activity_lines": [ 27.621655, 28.097033, 28.185675, 27.894475 ] }, { "date": "2025-11-07", "close": 28.271876, "volume": 412451, "typical_volume": 615432.8, "trend": 27.551625, "fair_value": 24.356122, "relative_strength": -10.628908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.272566, "energy": 10.264493, "activity_lines": [ 27.8747, 28.047942, 28.206649, 27.951443 ] }, { "date": "2025-11-14", "close": 28.928419, "volume": 294068, "typical_volume": 589660.95, "trend": 27.699605, "fair_value": 24.349689, "relative_strength": -7.949777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.697849, "energy": 21.322164, "activity_lines": [ 28.342027, 28.140278, 28.280388, 28.040268 ] }, { "date": "2025-11-21", "close": 28.849568, "volume": 376911, "typical_volume": 589297.45, "trend": 27.768439, "fair_value": 24.338679, "relative_strength": -4.821233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.985472, "energy": 22.089843, "activity_lines": [ 28.618648, 28.229818, 28.339603, 28.114459 ] }, { "date": "2025-11-28", "close": 28.770717, "volume": 332297, "typical_volume": 580608.8, "trend": 27.786419, "fair_value": 24.33416, "relative_strength": -9.074124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.323703, "energy": 23.853911, "activity_lines": [ 28.694168, 28.314973, 28.393686, 28.179122 ] }, { "date": "2025-12-05", "close": 29.371955, "volume": 371118, "typical_volume": 573227.1, "trend": 27.852576, "fair_value": 24.333609, "relative_strength": -7.749732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.48108, "energy": 41.654498, "activity_lines": [ 28.974671, 28.543774, 28.502882, 28.281415 ] }, { "date": "2025-12-12", "close": 31.599493, "volume": 505463, "typical_volume": 561410.05, "trend": 27.994926, "fair_value": 24.355652, "relative_strength": 1.335995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.772596, "energy": 63.471994, "activity_lines": [ 29.894999, 29.166295, 28.818242, 28.523151 ] }, { "date": "2025-12-19", "close": 31.914896, "volume": 615183, "typical_volume": 552594.5, "trend": 28.196025, "fair_value": 24.381667, "relative_strength": 1.89588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.025846, "energy": 71.965727, "activity_lines": [ 30.698621, 29.784416, 29.138125, 28.776053 ] }, { "date": "2025-12-26", "close": 31.25452, "volume": 231338, "typical_volume": 540944.2, "trend": 28.375111, "fair_value": 24.410158, "relative_strength": -1.314422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.017247, "energy": 73.185792, "activity_lines": [ 31.083019, 30.183326, 29.368514, 28.973375 ] }, { "date": "2026-01-02", "close": 30.41673, "volume": 270307, "typical_volume": 531587.05, "trend": 28.530156, "fair_value": 24.429436, "relative_strength": -2.156957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.20204, "energy": 70.603127, "activity_lines": [ 31.027824, 30.338506, 29.49797, 29.105092 ] }, { "date": "2026-01-09", "close": 31.047537, "volume": 509542, "typical_volume": 537728.5, "trend": 28.715292, "fair_value": 24.453331, "relative_strength": -2.211448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.690898, "energy": 62.452527, "activity_lines": [ 31.073163, 30.579698, 29.673701, 29.267504 ] }, { "date": "2026-01-16", "close": 31.974035, "volume": 610324, "typical_volume": 547975.8, "trend": 28.907032, "fair_value": 24.483223, "relative_strength": 1.661082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.565008, "energy": 54.462216, "activity_lines": [ 31.31563, 30.930873, 29.929112, 29.477745 ] }, { "date": "2026-01-23", "close": 32.131736, "volume": 529122, "typical_volume": 559482.45, "trend": 29.062915, "fair_value": 24.514011, "relative_strength": 2.022182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.731574, "energy": 47.772622, "activity_lines": [ 31.585694, 31.243409, 30.187689, 29.685791 ] }, { "date": "2026-01-30", "close": 32.516134, "volume": 522389, "typical_volume": 565415.1, "trend": 29.168485, "fair_value": 24.536941, "relative_strength": 3.511369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.112682, "energy": 56.707283, "activity_lines": [ 31.969435, 31.567594, 30.470644, 29.908579 ] }, { "date": "2026-02-06", "close": 34.378987, "volume": 712649, "typical_volume": 544647.2, "trend": 29.370465, "fair_value": 24.575763, "relative_strength": 11.584784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.968379, "energy": 76.954464, "activity_lines": [ 32.890019, 32.163814, 30.91616, 30.244741 ] }, { "date": "2026-02-13", "close": 33.514794, "volume": 638700, "typical_volume": 518433.15, "trend": 29.550437, "fair_value": 24.609738, "relative_strength": 10.076363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.095972, "energy": 70.827879, "activity_lines": [ 33.258388, 32.50094, 31.261657, 30.512117 ] }, { "date": "2026-02-20", "close": 33.614126, "volume": 484519, "typical_volume": 498727.3, "trend": 29.796199, "fair_value": 24.649197, "relative_strength": 9.033648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.393297, "energy": 68.89318, "activity_lines": [ 33.495385, 32.780802, 31.59393, 30.77429 ] }, { "date": "2026-02-27", "close": 31.955273, "volume": 497747, "typical_volume": 491246.95, "trend": 29.983753, "fair_value": 24.680965, "relative_strength": 3.973664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638371, "energy": 48.046005, "activity_lines": [ 33.070091, 32.722424, 31.742452, 30.913585 ] }, { "date": "2026-03-06", "close": 31.309612, "volume": 718251, "typical_volume": 494014.05, "trend": 30.133598, "fair_value": 24.721868, "relative_strength": 3.187959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.231261, "energy": 28.9659, "activity_lines": [ 32.44134, 32.54592, 31.803325, 30.999124 ] }, { "date": "2026-03-13", "close": 31.130813, "volume": 804819, "typical_volume": 501379.7, "trend": 30.254004, "fair_value": 24.767742, "relative_strength": 3.605256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.88882, "energy": 20.458676, "activity_lines": [ 31.833425, 32.335905, 31.822967, 31.063461 ] }, { "date": "2026-03-20", "close": 30.922215, "volume": 770000, "typical_volume": 510359.9, "trend": 30.30974, "fair_value": 24.814184, "relative_strength": 4.895229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.290752, "energy": 21.733967, "activity_lines": [ 31.372522, 32.074979, 31.811831, 31.106571 ] }, { "date": "2026-03-27", "close": 31.140746, "volume": 708377, "typical_volume": 525156.2, "trend": 30.364934, "fair_value": 24.866008, "relative_strength": 9.063925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.157538, "energy": 20.081462, "activity_lines": [ 31.157302, 31.856065, 31.80679, 31.160185 ] }, { "date": "2026-04-03", "close": 32.124138, "volume": 1002848, "typical_volume": 560595.2, "trend": 30.450299, "fair_value": 24.929387, "relative_strength": 8.227181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.696422, "energy": 14.387989, "activity_lines": [ 31.43477, 31.831101, 31.881745, 31.273682 ] }, { "date": "2026-04-10", "close": 33.633993, "volume": 1398449, "typical_volume": 611672.1, "trend": 30.591536, "fair_value": 25.006543, "relative_strength": 8.339569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.031388, "energy": 23.276175, "activity_lines": [ 32.204267, 32.080793, 32.085277, 31.479081 ] }, { "date": "2026-04-17", "close": 34.090922, "volume": 861707, "typical_volume": 638142.6, "trend": 30.705939, "fair_value": 25.09009, "relative_strength": 3.529873, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.605708, "energy": 44.289472, "activity_lines": [ 32.971114, 32.393239, 32.309544, 31.704848 ] }, { "date": "2026-04-24", "close": 32.998265, "volume": 748771, "typical_volume": 657025.25, "trend": 30.847507, "fair_value": 25.171077, "relative_strength": -1.68123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.864088, "energy": 51.698984, "activity_lines": [ 33.176401, 32.512258, 32.404414, 31.85274 ] }, { "date": "2026-05-01", "close": 33.097597, "volume": 496246, "typical_volume": 656564.4, "trend": 31.010647, "fair_value": 25.26707, "relative_strength": -2.558757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.400804, "energy": 53.026751, "activity_lines": [ 33.276396, 32.658728, 32.491476, 31.997907 ] }, { "date": "2026-05-08", "close": 32.74, "volume": 652749, "typical_volume": 658442.7, "trend": 31.219911, "fair_value": 25.361823, "relative_strength": -8.276188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.127306, "energy": 41.976852, "activity_lines": [ 33.126735, 32.749572, 32.537347, 32.109478 ] }, { "date": "2026-05-15", "close": 31.12, "volume": 785744, "typical_volume": 686163.0, "trend": 31.383001, "fair_value": 25.437062, "relative_strength": -12.239322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.72826, "energy": 8.714187, "activity_lines": [ 32.396016, 32.531603, 32.425003, 32.103032 ] }, { "date": "2026-05-22", "close": 32.35, "volume": 739396, "typical_volume": 709617.45, "trend": 31.500025, "fair_value": 25.510153, "relative_strength": -9.659432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.796216, "energy": 13.717173, "activity_lines": [ 32.242897, 32.540718, 32.430443, 32.165419 ] }, { "date": "2026-05-29", "close": 32.65, "volume": 371077, "typical_volume": 702694.2, "trend": 31.660637, "fair_value": 25.579858, "relative_strength": -11.187487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.209702, "energy": 15.105674, "activity_lines": [ 32.30584, 32.582211, 32.455248, 32.239611 ] }, { "date": "2026-06-05", "close": 32.86, "volume": 650764, "typical_volume": 704716.2, "trend": 31.813574, "fair_value": 25.646826, "relative_strength": -6.321587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.898298, "energy": 15.70963, "activity_lines": [ 32.462, 32.630472, 32.492422, 32.31699 ] }, { "date": "2026-06-12", "close": 34.26, "volume": 729643, "typical_volume": 714742.25, "trend": 31.991293, "fair_value": 25.725685, "relative_strength": -4.495523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.036998, "energy": 39.436636, "activity_lines": [ 33.100667, 32.902019, 32.658711, 32.474824 ] }, { "date": "2026-06-19", "close": 33.54, "volume": 868625, "typical_volume": 732054.05, "trend": 32.147641, "fair_value": 25.806171, "relative_strength": -8.771807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.981366, "energy": 45.077279, "activity_lines": [ 33.398, 33.003823, 32.746294, 32.57474 ] }, { "date": "2026-06-26", "close": 34.64, "volume": 1459464, "typical_volume": 769394.8, "trend": 32.343284, "fair_value": 25.899424, "relative_strength": -1.293399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243438, "energy": 59.322917, "activity_lines": [ 33.900667, 33.307336, 32.933763, 32.735538 ] }, { "date": "2026-07-03", "close": 34.970052, "volume": 1019793, "typical_volume": 788449.45, "trend": 32.529887, "fair_value": 25.992343, "relative_strength": -1.054265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.837492, "energy": 61.70493, "activity_lines": [ 34.360684, 33.660875, 33.151423, 32.905006 ] }, { "date": "2026-07-10", "close": 34.423334, "volume": 800074, "typical_volume": 804227.2, "trend": 32.624015, "fair_value": 26.081232, "relative_strength": -4.191627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.360671, "energy": 53.504642, "activity_lines": [ 34.483792, 33.87916, 33.310084, 33.027164 ] }, { "date": "2026-07-17", "close": 35.2285, "volume": 714016, "typical_volume": 815040.65, "trend": 32.734469, "fair_value": 26.16735, "relative_strength": 2.289729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.754591, "energy": 54.266099, "activity_lines": [ 34.771066, 34.219735, 33.541575, 33.195196 ] }, { "date": "2026-07-24", "close": 36.948176, "volume": 830913, "typical_volume": 820673.75, "trend": 32.924257, "fair_value": 26.264199, "relative_strength": 8.706999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.342514, "energy": 62.68162, "activity_lines": [ 35.566999, 34.827733, 33.921258, 33.467048 ] }, { "date": "2026-07-31", "close": 38.111194, "volume": 1153608, "typical_volume": 838113.2, "trend": 33.180739, "fair_value": 26.369962, "relative_strength": 11.185181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.394652, "energy": 73.617197, "activity_lines": [ 36.523393, 35.541221, 34.384853, 33.801689 ] }, { "date": "2026-08-07", "close": 37.6, "volume": 841763, "typical_volume": 841701.35, "trend": 33.399155, "fair_value": 26.478497, "relative_strength": 4.170238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.358825, "energy": 74.957975, "activity_lines": [ 37.077976, 36.057017, 34.766524, 34.086802 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }