{ "ticker": { "uuid": "ad511017-d7df-4b32-9606-c6e775749d2c", "symbol": "BZT", "name": "Bezant Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.062, "architecture_energy": 26.166, "architecture_maturity": 63.336, "architecture_confidence": 95.736, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.7, "rotation_up": 33.01, "upward_expansion": 62.78, "deceleration": 87.97, "rotation_down": 25.46, "downward_expansion": 15.11 }, "activity_lines": [ 0.001291, 0.001329, 0.001196, 0.001118 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.00115, "trend_reference": 0.001046, "distance_from_trend": 0.099076, "trend_direction": "Improving", "fair_value": 0.000486, "distance_from_fair_value": 1.365194, "fair_value_direction": "Improving", "relative_strength": 16.193532, "relative_strength_direction": "Improving", "price_momentum": 0.210526, "excess_performance": 0.159291, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.188115, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.365194, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.566301, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.161935, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.136763, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.977478, "read": "Demand-led" } ], "volume": { "latest": 917869131, "relative_activity": 1.774048, "balance": 1.977478, "dry_up": 0.843246, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.217391, "annualized_volatility": 0.796485, "from_high_reference": -0.28125, "from_low_reference": 2.285714 }, "levels": { "trend_reference": 0.001046, "fair_value_reference": 0.000486, "structural_low": 0.0006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.041622, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.068026, "regime_survival": 0.75, "best_return": 0.727273, "worst_return": -0.433333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.076531, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.096088, "regime_survival": 0.333333, "best_return": 1.194444, "worst_return": -0.342105, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.129592, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091277, "regime_survival": 0.25, "best_return": 2.055556, "worst_return": -0.526316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039187, "regime_survival": 0.5, "best_return": 0.7, "worst_return": -0.668421, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.888889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.571429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.030612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.391667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.220588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.011628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.56962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.233333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00038, "volume": 89652494, "typical_volume": 203367238.1, "trend": 0.000496, "fair_value": 0.001495, "relative_strength": -40.36605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.171177, "energy": 30.765975, "activity_lines": [ 0.000367, 0.000373, 0.00039, 0.000433 ] }, { "date": "2023-08-25", "close": 0.00035, "volume": 53452083, "typical_volume": 202110837.0, "trend": 0.000484, "fair_value": 0.001491, "relative_strength": -44.504918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.56212, "energy": 32.015774, "activity_lines": [ 0.00036, 0.000369, 0.000383, 0.000423 ] }, { "date": "2023-09-01", "close": 0.00035, "volume": 44548750, "typical_volume": 173593991.45, "trend": 0.000475, "fair_value": 0.001487, "relative_strength": -44.226362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.003857, "energy": 30.230446, "activity_lines": [ 0.000356, 0.000365, 0.000378, 0.000414 ] }, { "date": "2023-09-08", "close": 0.00032, "volume": 51850091, "typical_volume": 160247725.6, "trend": 0.000462, "fair_value": 0.00148, "relative_strength": -47.908255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957669, "energy": 31.521983, "activity_lines": [ 0.000344, 0.000356, 0.00037, 0.000404 ] }, { "date": "2023-09-15", "close": 0.00035, "volume": 73143495, "typical_volume": 112454550.85, "trend": 0.000453, "fair_value": 0.001472, "relative_strength": -43.706813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.925253, "energy": 28.65311, "activity_lines": [ 0.000344, 0.000353, 0.000367, 0.000397 ] }, { "date": "2023-09-22", "close": 0.00035, "volume": 60209411, "typical_volume": 102290848.8, "trend": 0.000443, "fair_value": 0.001465, "relative_strength": -42.368816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.383814, "energy": 25.946984, "activity_lines": [ 0.000344, 0.00035, 0.000364, 0.000391 ] }, { "date": "2023-09-29", "close": 0.0003, "volume": 112016486, "typical_volume": 96276602.35, "trend": 0.000431, "fair_value": 0.001458, "relative_strength": -49.344176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.875602, "energy": 30.380839, "activity_lines": [ 0.000329, 0.00034, 0.000357, 0.000381 ] }, { "date": "2023-10-06", "close": 0.0003, "volume": 175573382, "typical_volume": 87468449.9, "trend": 0.000421, "fair_value": 0.001447, "relative_strength": -47.802039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.854376, "energy": 31.012051, "activity_lines": [ 0.000318, 0.000331, 0.00035, 0.000373 ] }, { "date": "2023-10-13", "close": 0.00028, "volume": 41574277, "typical_volume": 85379603.25, "trend": 0.00041, "fair_value": 0.001433, "relative_strength": -51.065285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.051222, "energy": 39.588139, "activity_lines": [ 0.000303, 0.00032, 0.000342, 0.000364 ] }, { "date": "2023-10-20", "close": 0.0003, "volume": 16689247, "typical_volume": 82324669.35, "trend": 0.000398, "fair_value": 0.001417, "relative_strength": -44.821222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.774549, "energy": 41.243367, "activity_lines": [ 0.000298, 0.000314, 0.000336, 0.000357 ] }, { "date": "2023-10-27", "close": 0.00033, "volume": 54877214, "typical_volume": 83226979.05, "trend": 0.000388, "fair_value": 0.001404, "relative_strength": -37.021602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.215109, "energy": 29.349744, "activity_lines": [ 0.000306, 0.000315, 0.000334, 0.000352 ] }, { "date": "2023-11-03", "close": 0.00033, "volume": 19119272, "typical_volume": 78726665.0, "trend": 0.000377, "fair_value": 0.001388, "relative_strength": -37.006144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.784031, "energy": 24.136719, "activity_lines": [ 0.000315, 0.000316, 0.000332, 0.000349 ] }, { "date": "2023-11-10", "close": 0.00033, "volume": 29360325, "typical_volume": 77299916.75, "trend": 0.000372, "fair_value": 0.001366, "relative_strength": -35.284765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.555328, "energy": 15.402108, "activity_lines": [ 0.000323, 0.000317, 0.000331, 0.000345 ] }, { "date": "2023-11-17", "close": 0.00033, "volume": 27422748, "typical_volume": 74531428.75, "trend": 0.000366, "fair_value": 0.00135, "relative_strength": -35.493024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.265123, "energy": 14.232819, "activity_lines": [ 0.000328, 0.000319, 0.000329, 0.000343 ] }, { "date": "2023-11-24", "close": 0.0003, "volume": 112804695, "typical_volume": 60483940.25, "trend": 0.000359, "fair_value": 0.001336, "relative_strength": -39.894873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.172893, "energy": 15.723786, "activity_lines": [ 0.00032, 0.000316, 0.000325, 0.000338 ] }, { "date": "2023-12-01", "close": 0.00035, "volume": 20570885, "typical_volume": 59991396.4, "trend": 0.000356, "fair_value": 0.001321, "relative_strength": -28.489679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.754884, "energy": 10.631481, "activity_lines": [ 0.000329, 0.000322, 0.000326, 0.000338 ] }, { "date": "2023-12-08", "close": 0.00024, "volume": 385422302, "typical_volume": 76016441.25, "trend": 0.00035, "fair_value": 0.001305, "relative_strength": -49.709494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.640098, "energy": 32.753943, "activity_lines": [ 0.000299, 0.000309, 0.000317, 0.00033 ] }, { "date": "2023-12-15", "close": 0.00023, "volume": 322124441, "typical_volume": 90432988.85, "trend": 0.000344, "fair_value": 0.001291, "relative_strength": -50.447675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.897269, "energy": 51.62026, "activity_lines": [ 0.000273, 0.000294, 0.000308, 0.000323 ] }, { "date": "2023-12-22", "close": 0.00022, "volume": 164276415, "typical_volume": 96610831.05, "trend": 0.000338, "fair_value": 0.001277, "relative_strength": -51.962753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.732659, "energy": 61.796178, "activity_lines": [ 0.000249, 0.000279, 0.000298, 0.000315 ] }, { "date": "2023-12-29", "close": 0.00022, "volume": 17498459, "typical_volume": 93609323.6, "trend": 0.000331, "fair_value": 0.001262, "relative_strength": -50.823606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.482529, "energy": 70.785233, "activity_lines": [ 0.000233, 0.000265, 0.000289, 0.000307 ] }, { "date": "2024-01-05", "close": 0.00024, "volume": 42179973, "typical_volume": 91235697.55, "trend": 0.000326, "fair_value": 0.001247, "relative_strength": -44.59029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.890178, "energy": 66.247981, "activity_lines": [ 0.000229, 0.000257, 0.000282, 0.000301 ] }, { "date": "2024-01-12", "close": 0.00024, "volume": 140653685, "typical_volume": 95595777.65, "trend": 0.000321, "fair_value": 0.001232, "relative_strength": -42.869117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.723041, "energy": 57.674206, "activity_lines": [ 0.000233, 0.00025, 0.000277, 0.000296 ] }, { "date": "2024-01-19", "close": 0.00024, "volume": 84846890, "typical_volume": 97610684.65, "trend": 0.000316, "fair_value": 0.001218, "relative_strength": -40.279634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.503952, "energy": 40.66251, "activity_lines": [ 0.000236, 0.000244, 0.000271, 0.00029 ] }, { "date": "2024-01-26", "close": 0.00024, "volume": 238855244, "typical_volume": 106960942.3, "trend": 0.000313, "fair_value": 0.001205, "relative_strength": -40.384567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.690004, "energy": 34.743198, "activity_lines": [ 0.000239, 0.00024, 0.000267, 0.000286 ] }, { "date": "2024-02-02", "close": 0.00024, "volume": 74944456, "typical_volume": 107050990.35, "trend": 0.000308, "fair_value": 0.001191, "relative_strength": -39.161312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.945588, "energy": 28.385627, "activity_lines": [ 0.00024, 0.000238, 0.000262, 0.000281 ] }, { "date": "2024-02-09", "close": 0.00023, "volume": 283211184, "typical_volume": 118201079.0, "trend": 0.000302, "fair_value": 0.001177, "relative_strength": -40.065829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.178647, "energy": 30.5483, "activity_lines": [ 0.000237, 0.000235, 0.000257, 0.000276 ] }, { "date": "2024-02-16", "close": 0.00024, "volume": 87791250, "typical_volume": 116989817.2, "trend": 0.000297, "fair_value": 0.001163, "relative_strength": -37.458718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.27106, "energy": 29.37252, "activity_lines": [ 0.000237, 0.000236, 0.000254, 0.000272 ] }, { "date": "2024-02-23", "close": 0.00025, "volume": 152351255, "typical_volume": 115828710.85, "trend": 0.000293, "fair_value": 0.00115, "relative_strength": -33.521072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.096903, "energy": 25.854788, "activity_lines": [ 0.000241, 0.000239, 0.000252, 0.000269 ] }, { "date": "2024-03-01", "close": 0.00025, "volume": 66287598, "typical_volume": 117064376.9, "trend": 0.000289, "fair_value": 0.001138, "relative_strength": -31.995271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.22873, "energy": 23.061204, "activity_lines": [ 0.000245, 0.000242, 0.00025, 0.000266 ] }, { "date": "2024-03-08", "close": 0.00024, "volume": 43132895, "typical_volume": 118386559.3, "trend": 0.000286, "fair_value": 0.001126, "relative_strength": -33.285056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.803578, "energy": 22.945027, "activity_lines": [ 0.000244, 0.000242, 0.000248, 0.000263 ] }, { "date": "2024-03-15", "close": 0.00024, "volume": 193793768, "typical_volume": 125332387.0, "trend": 0.000281, "fair_value": 0.001113, "relative_strength": -32.350838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.157037, "energy": 22.572708, "activity_lines": [ 0.000243, 0.000242, 0.000245, 0.00026 ] }, { "date": "2024-03-22", "close": 0.00024, "volume": 154929833, "typical_volume": 132122915.05, "trend": 0.000277, "fair_value": 0.001102, "relative_strength": -32.459621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.695743, "energy": 24.703555, "activity_lines": [ 0.000242, 0.000242, 0.000243, 0.000257 ] }, { "date": "2024-03-29", "close": 0.00021, "volume": 137544399, "typical_volume": 137532118.75, "trend": 0.000273, "fair_value": 0.00109, "relative_strength": -39.608127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.034116, "energy": 49.39774, "activity_lines": [ 0.000231, 0.000236, 0.000239, 0.000253 ] }, { "date": "2024-04-05", "close": 0.00021, "volume": 85408290, "typical_volume": 140431395.85, "trend": 0.000269, "fair_value": 0.001077, "relative_strength": -37.719336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.199141, "energy": 60.644285, "activity_lines": [ 0.000222, 0.000231, 0.000235, 0.000249 ] }, { "date": "2024-04-12", "close": 0.00018, "volume": 290480502, "typical_volume": 149315186.2, "trend": 0.000263, "fair_value": 0.001065, "relative_strength": -46.247192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.768694, "energy": 76.831119, "activity_lines": [ 0.000206, 0.000221, 0.000229, 0.000243 ] }, { "date": "2024-04-19", "close": 0.00021, "volume": 467033133, "typical_volume": 171638298.6, "trend": 0.000259, "fair_value": 0.00105, "relative_strength": -35.297066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.382406, "energy": 65.123683, "activity_lines": [ 0.000204, 0.000217, 0.000227, 0.00024 ] }, { "date": "2024-04-26", "close": 0.00021, "volume": 134252023, "typical_volume": 159079784.65, "trend": 0.000256, "fair_value": 0.001031, "relative_strength": -36.146693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.672074, "energy": 47.459992, "activity_lines": [ 0.000204, 0.000214, 0.000225, 0.000236 ] }, { "date": "2024-05-03", "close": 0.0002, "volume": 83707824, "typical_volume": 147158953.8, "trend": 0.000252, "fair_value": 0.001011, "relative_strength": -38.756416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.469036, "energy": 41.124455, "activity_lines": [ 0.000203, 0.00021, 0.000222, 0.000233 ] }, { "date": "2024-05-10", "close": 0.00019, "volume": 225407919, "typical_volume": 150215529.0, "trend": 0.000249, "fair_value": 0.00099, "relative_strength": -42.421481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073557, "energy": 37.246919, "activity_lines": [ 0.000199, 0.000205, 0.000218, 0.000229 ] }, { "date": "2024-05-17", "close": 0.00021, "volume": 214022520, "typical_volume": 160041732.05, "trend": 0.000246, "fair_value": 0.000973, "relative_strength": -35.413281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.498922, "energy": 29.545838, "activity_lines": [ 0.000203, 0.000204, 0.000217, 0.000226 ] }, { "date": "2024-05-24", "close": 0.00023, "volume": 314972425, "typical_volume": 173681354.65, "trend": 0.000243, "fair_value": 0.000955, "relative_strength": -27.493519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.728735, "energy": 17.443164, "activity_lines": [ 0.000211, 0.000208, 0.000217, 0.000225 ] }, { "date": "2024-05-31", "close": 0.00023, "volume": 94209228, "typical_volume": 171359131.8, "trend": 0.00024, "fair_value": 0.000937, "relative_strength": -26.052449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.04945, "energy": 12.223545, "activity_lines": [ 0.000219, 0.000212, 0.000218, 0.000224 ] }, { "date": "2024-06-07", "close": 0.00023, "volume": 241706375, "typical_volume": 179202106.05, "trend": 0.000236, "fair_value": 0.000919, "relative_strength": -24.821798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.192965, "energy": 13.674436, "activity_lines": [ 0.000225, 0.000216, 0.000218, 0.000224 ] }, { "date": "2024-06-14", "close": 0.00023, "volume": 264322462, "typical_volume": 180475466.95, "trend": 0.000233, "fair_value": 0.000905, "relative_strength": -23.055883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.64967, "energy": 10.757908, "activity_lines": [ 0.000229, 0.000219, 0.000219, 0.000223 ] }, { "date": "2024-06-21", "close": 0.00021, "volume": 111003323, "typical_volume": 182278410.3, "trend": 0.00023, "fair_value": 0.000891, "relative_strength": -29.582376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.567081, "energy": 9.155384, "activity_lines": [ 0.000223, 0.000219, 0.000218, 0.000222 ] }, { "date": "2024-06-28", "close": 0.0002, "volume": 250302434, "typical_volume": 180632972.8, "trend": 0.000225, "fair_value": 0.000878, "relative_strength": -31.629376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.742283, "energy": 12.784983, "activity_lines": [ 0.000215, 0.000216, 0.000215, 0.00022 ] }, { "date": "2024-07-05", "close": 0.00022, "volume": 226222069, "typical_volume": 187554513.75, "trend": 0.000224, "fair_value": 0.000865, "relative_strength": -24.002708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.605162, "energy": 11.646338, "activity_lines": [ 0.000215, 0.000217, 0.000215, 0.00022 ] }, { "date": "2024-07-12", "close": 0.00022, "volume": 42740586, "typical_volume": 182073980.3, "trend": 0.000224, "fair_value": 0.000854, "relative_strength": -23.319516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.656641, "energy": 12.466626, "activity_lines": [ 0.000215, 0.000218, 0.000215, 0.000219 ] }, { "date": "2024-07-19", "close": 0.00023, "volume": 511434076, "typical_volume": 204331304.2, "trend": 0.000224, "fair_value": 0.000842, "relative_strength": -17.787458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.900611, "energy": 8.233759, "activity_lines": [ 0.00022, 0.000221, 0.000217, 0.00022 ] }, { "date": "2024-07-26", "close": 0.00024, "volume": 1263335663, "typical_volume": 265341442.6, "trend": 0.000225, "fair_value": 0.00083, "relative_strength": -14.581029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.336272, "energy": 9.926987, "activity_lines": [ 0.000228, 0.000224, 0.000219, 0.000221 ] }, { "date": "2024-08-02", "close": 0.00021, "volume": 145681948, "typical_volume": 262935851.6, "trend": 0.000224, "fair_value": 0.000819, "relative_strength": -23.3489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.583703, "energy": 3.621401, "activity_lines": [ 0.000224, 0.000221, 0.000218, 0.00022 ] }, { "date": "2024-08-09", "close": 0.00026, "volume": 429737906, "typical_volume": 276676255.25, "trend": 0.000225, "fair_value": 0.000807, "relative_strength": -4.214807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.868937, "energy": 22.131524, "activity_lines": [ 0.000236, 0.000228, 0.000222, 0.000222 ] }, { "date": "2024-08-16", "close": 0.00029, "volume": 601260440, "typical_volume": 299862057.3, "trend": 0.000226, "fair_value": 0.000797, "relative_strength": 6.065281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.169633, "energy": 46.696848, "activity_lines": [ 0.000255, 0.00024, 0.000229, 0.000226 ] }, { "date": "2024-08-23", "close": 0.0003, "volume": 370467039, "typical_volume": 314114994.75, "trend": 0.000228, "fair_value": 0.000787, "relative_strength": 10.258771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.808616, "energy": 55.461317, "activity_lines": [ 0.000273, 0.000253, 0.000237, 0.000231 ] }, { "date": "2024-08-30", "close": 0.0003, "volume": 155711395, "typical_volume": 307376539.4, "trend": 0.00023, "fair_value": 0.000777, "relative_strength": 10.335652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.315224, "energy": 62.274358, "activity_lines": [ 0.000287, 0.000264, 0.000244, 0.000236 ] }, { "date": "2024-09-06", "close": 0.00028, "volume": 112892037, "typical_volume": 289669484.6, "trend": 0.000232, "fair_value": 0.000768, "relative_strength": 5.973557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.402258, "energy": 57.231223, "activity_lines": [ 0.000289, 0.00027, 0.000249, 0.000239 ] }, { "date": "2024-09-13", "close": 0.00026, "volume": 205735826, "typical_volume": 293243674.75, "trend": 0.000233, "fair_value": 0.000759, "relative_strength": -1.869748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.549396, "energy": 41.415559, "activity_lines": [ 0.000281, 0.000271, 0.000251, 0.000241 ] }, { "date": "2024-09-20", "close": 0.00026, "volume": 43346949, "typical_volume": 291225631.0, "trend": 0.000233, "fair_value": 0.000752, "relative_strength": -0.522082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.705748, "energy": 26.321173, "activity_lines": [ 0.000272, 0.000271, 0.000253, 0.000242 ] }, { "date": "2024-09-27", "close": 0.00025, "volume": 106390184, "typical_volume": 285274744.25, "trend": 0.000233, "fair_value": 0.000745, "relative_strength": -4.851122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.076976, "energy": 15.640461, "activity_lines": [ 0.000262, 0.000269, 0.000254, 0.000244 ] }, { "date": "2024-10-04", "close": 0.00031, "volume": 502685483, "typical_volume": 299707892.4, "trend": 0.000235, "fair_value": 0.000738, "relative_strength": 18.744834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.773318, "energy": 21.554233, "activity_lines": [ 0.000275, 0.000277, 0.000261, 0.000249 ] }, { "date": "2024-10-11", "close": 0.0003, "volume": 150179656, "typical_volume": 291468253.95, "trend": 0.000237, "fair_value": 0.000731, "relative_strength": 15.32381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.512026, "energy": 26.228914, "activity_lines": [ 0.000285, 0.000282, 0.000266, 0.000253 ] }, { "date": "2024-10-18", "close": 0.00033, "volume": 529494872, "typical_volume": 313232536.15, "trend": 0.00024, "fair_value": 0.000725, "relative_strength": 25.348757, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.369113, "energy": 37.072381, "activity_lines": [ 0.000303, 0.000291, 0.000273, 0.000259 ] }, { "date": "2024-10-25", "close": 0.00035, "volume": 224689798, "typical_volume": 312381707.3, "trend": 0.000245, "fair_value": 0.000718, "relative_strength": 34.94354, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456255, "energy": 57.775401, "activity_lines": [ 0.000323, 0.000302, 0.000282, 0.000266 ] }, { "date": "2024-11-01", "close": 0.00035, "volume": 168985872, "typical_volume": 307614877.8, "trend": 0.00025, "fair_value": 0.00071, "relative_strength": 36.26564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.01387, "energy": 59.637496, "activity_lines": [ 0.000337, 0.000312, 0.00029, 0.000273 ] }, { "date": "2024-11-08", "close": 0.0003, "volume": 111114686, "typical_volume": 307620445.95, "trend": 0.000254, "fair_value": 0.000701, "relative_strength": 18.873656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.221131, "energy": 48.38875, "activity_lines": [ 0.000327, 0.000313, 0.000293, 0.000276 ] }, { "date": "2024-11-15", "close": 0.00029, "volume": 201831730, "typical_volume": 305196910.75, "trend": 0.000256, "fair_value": 0.000692, "relative_strength": 15.606264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.303239, "energy": 30.235599, "activity_lines": [ 0.000315, 0.000311, 0.000295, 0.000278 ] }, { "date": "2024-11-22", "close": 0.0003, "volume": 93190812, "typical_volume": 298545347.9, "trend": 0.000259, "fair_value": 0.000684, "relative_strength": 16.990828, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.179407, "energy": 19.325936, "activity_lines": [ 0.000307, 0.000311, 0.000297, 0.000281 ] }, { "date": "2024-11-29", "close": 0.00026, "volume": 357805011, "typical_volume": 314298569.15, "trend": 0.000261, "fair_value": 0.000677, "relative_strength": 2.039128, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.88022, "energy": 14.780006, "activity_lines": [ 0.000288, 0.000303, 0.000295, 0.000281 ] }, { "date": "2024-12-06", "close": 0.00025, "volume": 154746893, "typical_volume": 296464210.0, "trend": 0.000263, "fair_value": 0.000669, "relative_strength": -2.034048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.293131, "energy": 15.406693, "activity_lines": [ 0.000271, 0.000293, 0.000292, 0.00028 ] }, { "date": "2024-12-13", "close": 0.00024, "volume": 126187216, "typical_volume": 239606787.65, "trend": 0.000264, "fair_value": 0.000663, "relative_strength": -5.773522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.897973, "energy": 20.619345, "activity_lines": [ 0.000258, 0.000281, 0.000288, 0.000279 ] }, { "date": "2024-12-20", "close": 0.00024, "volume": 96483812, "typical_volume": 237146880.85, "trend": 0.000265, "fair_value": 0.000656, "relative_strength": -3.326497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.600554, "energy": 27.702022, "activity_lines": [ 0.000249, 0.000271, 0.000283, 0.000277 ] }, { "date": "2024-12-27", "close": 0.00022, "volume": 72641438, "typical_volume": 219292057.45, "trend": 0.000264, "fair_value": 0.000647, "relative_strength": -12.011443, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.753606, "energy": 39.135773, "activity_lines": [ 0.000236, 0.000258, 0.000277, 0.000274 ] }, { "date": "2025-01-03", "close": 0.00022, "volume": 47384392, "typical_volume": 191598255.05, "trend": 0.000264, "fair_value": 0.000639, "relative_strength": -12.560861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.365266, "energy": 47.958064, "activity_lines": [ 0.000229, 0.000247, 0.000271, 0.000271 ] }, { "date": "2025-01-10", "close": 0.00022, "volume": 98577972, "typical_volume": 178003801.7, "trend": 0.000264, "fair_value": 0.000631, "relative_strength": -12.556504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.112056, "energy": 46.91312, "activity_lines": [ 0.000224, 0.000239, 0.000265, 0.000269 ] }, { "date": "2025-01-17", "close": 0.00024, "volume": 248805033, "typical_volume": 182658483.6, "trend": 0.000265, "fair_value": 0.000622, "relative_strength": -7.2555, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.929396, "energy": 43.551927, "activity_lines": [ 0.000228, 0.000236, 0.000262, 0.000267 ] }, { "date": "2025-01-24", "close": 0.00025, "volume": 76686991, "typical_volume": 180848231.3, "trend": 0.000266, "fair_value": 0.000615, "relative_strength": -3.235157, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.389508, "energy": 36.330536, "activity_lines": [ 0.000235, 0.000237, 0.00026, 0.000266 ] }, { "date": "2025-01-31", "close": 0.00024, "volume": 111716123, "typical_volume": 176147246.15, "trend": 0.000267, "fair_value": 0.000606, "relative_strength": -8.721336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.470748, "energy": 24.511447, "activity_lines": [ 0.000239, 0.000236, 0.000257, 0.000264 ] }, { "date": "2025-02-07", "close": 0.00024, "volume": 50645057, "typical_volume": 176512151.55, "trend": 0.000268, "fair_value": 0.000596, "relative_strength": -8.838108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.943493, "energy": 19.867411, "activity_lines": [ 0.000241, 0.000236, 0.000254, 0.000263 ] }, { "date": "2025-02-14", "close": 0.00023, "volume": 214873975, "typical_volume": 181936341.1, "trend": 0.000268, "fair_value": 0.000586, "relative_strength": -12.691253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.640585, "energy": 22.389609, "activity_lines": [ 0.000238, 0.000235, 0.00025, 0.00026 ] }, { "date": "2025-02-21", "close": 0.00024, "volume": 839428421, "typical_volume": 198773488.0, "trend": 0.000268, "fair_value": 0.000575, "relative_strength": -7.848552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.853063, "energy": 21.614524, "activity_lines": [ 0.000238, 0.000236, 0.000247, 0.000258 ] }, { "date": "2025-02-28", "close": 0.00022, "volume": 266962425, "typical_volume": 204612626.45, "trend": 0.000268, "fair_value": 0.000566, "relative_strength": -16.565198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.886258, "energy": 32.530005, "activity_lines": [ 0.000231, 0.000234, 0.000243, 0.000255 ] }, { "date": "2025-03-07", "close": 0.0002, "volume": 354919488, "typical_volume": 195883857.25, "trend": 0.000266, "fair_value": 0.000557, "relative_strength": -22.603616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.877119, "energy": 47.959451, "activity_lines": [ 0.00022, 0.000228, 0.000237, 0.000251 ] }, { "date": "2025-03-14", "close": 0.0002, "volume": 178922031, "typical_volume": 193595468.9, "trend": 0.000263, "fair_value": 0.000546, "relative_strength": -21.778195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.040032, "energy": 58.079264, "activity_lines": [ 0.000211, 0.000222, 0.000232, 0.000247 ] }, { "date": "2025-03-21", "close": 0.0002, "volume": 467092064, "typical_volume": 208500778.5, "trend": 0.00026, "fair_value": 0.000535, "relative_strength": -21.546111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.487542, "energy": 62.245893, "activity_lines": [ 0.000205, 0.000217, 0.000227, 0.000243 ] }, { "date": "2025-03-28", "close": 0.00024, "volume": 441502954, "typical_volume": 225020191.9, "trend": 0.000258, "fair_value": 0.000525, "relative_strength": -6.067204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.178939, "energy": 38.550643, "activity_lines": [ 0.000215, 0.00022, 0.000227, 0.000241 ] }, { "date": "2025-04-04", "close": 0.00025, "volume": 1212712929, "typical_volume": 275564251.85, "trend": 0.000257, "fair_value": 0.000515, "relative_strength": 4.875406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.845547, "energy": 16.81379, "activity_lines": [ 0.000227, 0.000224, 0.000228, 0.000241 ] }, { "date": "2025-04-11", "close": 0.00023, "volume": 336309212, "typical_volume": 287720171.85, "trend": 0.000256, "fair_value": 0.000505, "relative_strength": -2.816677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.96273, "energy": 15.717467, "activity_lines": [ 0.000231, 0.000225, 0.000228, 0.000239 ] }, { "date": "2025-04-18", "close": 0.00026, "volume": 324888614, "typical_volume": 286074352.0, "trend": 0.000256, "fair_value": 0.000495, "relative_strength": 5.395429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.788168, "energy": 12.700969, "activity_lines": [ 0.000243, 0.000231, 0.000231, 0.00024 ] }, { "date": "2025-04-25", "close": 0.00027, "volume": 214160803, "typical_volume": 289045047.5, "trend": 0.000256, "fair_value": 0.000487, "relative_strength": 7.198799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.275069, "energy": 14.66281, "activity_lines": [ 0.000255, 0.000239, 0.000234, 0.00024 ] }, { "date": "2025-05-02", "close": 0.00028, "volume": 227271367, "typical_volume": 294099255.05, "trend": 0.000255, "fair_value": 0.000479, "relative_strength": 8.25525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.830902, "energy": 30.387316, "activity_lines": [ 0.000265, 0.000248, 0.000239, 0.000242 ] }, { "date": "2025-05-09", "close": 0.00027, "volume": 122121877, "typical_volume": 295381158.3, "trend": 0.000254, "fair_value": 0.000472, "relative_strength": 4.294489, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.702448, "energy": 32.585061, "activity_lines": [ 0.000269, 0.000254, 0.000242, 0.000243 ] }, { "date": "2025-05-16", "close": 0.00027, "volume": 255654123, "typical_volume": 304531792.55, "trend": 0.000252, "fair_value": 0.000465, "relative_strength": 2.335769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.885911, "energy": 36.383936, "activity_lines": [ 0.000271, 0.00026, 0.000245, 0.000244 ] }, { "date": "2025-05-23", "close": 0.00024, "volume": 88309513, "typical_volume": 306578048.6, "trend": 0.000249, "fair_value": 0.000459, "relative_strength": -9.376324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.91106, "energy": 16.417631, "activity_lines": [ 0.000261, 0.000259, 0.000245, 0.000243 ] }, { "date": "2025-05-30", "close": 0.00024, "volume": 180059540, "typical_volume": 310652127.0, "trend": 0.000245, "fair_value": 0.000451, "relative_strength": -9.913519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.153778, "energy": 4.567072, "activity_lines": [ 0.000253, 0.000257, 0.000246, 0.000243 ] }, { "date": "2025-06-06", "close": 0.00028, "volume": 342317572, "typical_volume": 315327753.95, "trend": 0.000244, "fair_value": 0.000444, "relative_strength": 4.072367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.912843, "energy": 18.412868, "activity_lines": [ 0.000259, 0.000261, 0.000249, 0.000245 ] }, { "date": "2025-06-13", "close": 0.0003, "volume": 430159700, "typical_volume": 333001389.4, "trend": 0.000245, "fair_value": 0.000438, "relative_strength": 10.949103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.161679, "energy": 26.80353, "activity_lines": [ 0.000273, 0.000269, 0.000255, 0.000248 ] }, { "date": "2025-06-20", "close": 0.00028, "volume": 594673958, "typical_volume": 357149281.15, "trend": 0.000244, "fair_value": 0.000432, "relative_strength": 4.027983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.290457, "energy": 30.355282, "activity_lines": [ 0.000277, 0.000271, 0.000258, 0.000251 ] }, { "date": "2025-06-27", "close": 0.00039, "volume": 808334514, "typical_volume": 395033754.0, "trend": 0.000248, "fair_value": 0.000427, "relative_strength": 42.723588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.745696, "energy": 67.156855, "activity_lines": [ 0.000318, 0.000293, 0.000272, 0.00026 ] }, { "date": "2025-07-04", "close": 0.00036, "volume": 572355574, "typical_volume": 412907833.95, "trend": 0.000252, "fair_value": 0.000423, "relative_strength": 30.258327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.964996, "energy": 71.281465, "activity_lines": [ 0.000339, 0.000308, 0.000282, 0.000267 ] }, { "date": "2025-07-11", "close": 0.00042, "volume": 1579108290, "typical_volume": 449891827.4, "trend": 0.000258, "fair_value": 0.000419, "relative_strength": 48.11169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.133149, "energy": 75.077641, "activity_lines": [ 0.000371, 0.000331, 0.000297, 0.000278 ] }, { "date": "2025-07-18", "close": 0.0004, "volume": 379605014, "typical_volume": 455523956.85, "trend": 0.000263, "fair_value": 0.000415, "relative_strength": 38.887494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966012, "energy": 72.420084, "activity_lines": [ 0.000388, 0.000348, 0.000309, 0.000287 ] }, { "date": "2025-07-25", "close": 0.00041, "volume": 104542787, "typical_volume": 443005121.8, "trend": 0.00027, "fair_value": 0.000411, "relative_strength": 39.02392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.388152, "energy": 64.617059, "activity_lines": [ 0.000401, 0.000365, 0.000322, 0.000297 ] }, { "date": "2025-08-01", "close": 0.00042, "volume": 343722635, "typical_volume": 451245152.0, "trend": 0.000276, "fair_value": 0.000407, "relative_strength": 41.491146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.415876, "energy": 51.631518, "activity_lines": [ 0.000409, 0.000381, 0.000334, 0.000306 ] }, { "date": "2025-08-08", "close": 0.00039, "volume": 273832917, "typical_volume": 441582194.65, "trend": 0.000282, "fair_value": 0.000402, "relative_strength": 30.148536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.496506, "energy": 42.829159, "activity_lines": [ 0.000405, 0.000388, 0.000343, 0.000314 ] }, { "date": "2025-08-15", "close": 0.00046, "volume": 825035444, "typical_volume": 460758819.15, "trend": 0.000289, "fair_value": 0.000398, "relative_strength": 51.417984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117548, "energy": 43.829133, "activity_lines": [ 0.000423, 0.000406, 0.000357, 0.000325 ] }, { "date": "2025-08-22", "close": 0.00051, "volume": 945123449, "typical_volume": 447379345.15, "trend": 0.000298, "fair_value": 0.000395, "relative_strength": 62.829214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.332651, "energy": 47.357471, "activity_lines": [ 0.000454, 0.000429, 0.000375, 0.00034 ] }, { "date": "2025-08-29", "close": 0.0005, "volume": 388836668, "typical_volume": 450005717.95, "trend": 0.000307, "fair_value": 0.000391, "relative_strength": 60.259777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.289766, "energy": 46.04436, "activity_lines": [ 0.000475, 0.000446, 0.000391, 0.000353 ] }, { "date": "2025-09-05", "close": 0.00048, "volume": 260112057, "typical_volume": 446766890.1, "trend": 0.000315, "fair_value": 0.000388, "relative_strength": 51.959497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.406938, "energy": 43.50212, "activity_lines": [ 0.000483, 0.000456, 0.000403, 0.000364 ] }, { "date": "2025-09-12", "close": 0.00053, "volume": 381111428, "typical_volume": 455114421.35, "trend": 0.000325, "fair_value": 0.000385, "relative_strength": 64.070637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.88271, "energy": 49.615201, "activity_lines": [ 0.000503, 0.000473, 0.00042, 0.000378 ] }, { "date": "2025-09-19", "close": 0.00055, "volume": 199246253, "typical_volume": 453713165.65, "trend": 0.000335, "fair_value": 0.000383, "relative_strength": 68.871412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.346388, "energy": 46.600275, "activity_lines": [ 0.000521, 0.000491, 0.000437, 0.000392 ] }, { "date": "2025-09-26", "close": 0.00055, "volume": 79222571, "typical_volume": 451568200.35, "trend": 0.000346, "fair_value": 0.000382, "relative_strength": 65.011412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638796, "energy": 47.866401, "activity_lines": [ 0.000533, 0.000507, 0.000452, 0.000406 ] }, { "date": "2025-10-03", "close": 0.00079, "volume": 1176567238, "typical_volume": 497613856.1, "trend": 0.000366, "fair_value": 0.000383, "relative_strength": 126.307564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.048707, "energy": 74.236994, "activity_lines": [ 0.000623, 0.000563, 0.00049, 0.000435 ] }, { "date": "2025-10-10", "close": 0.0011, "volume": 1213787397, "typical_volume": 553887750.3, "trend": 0.000396, "fair_value": 0.000385, "relative_strength": 204.456052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.472092, "energy": 93.307747, "activity_lines": [ 0.000796, 0.000669, 0.000554, 0.000482 ] }, { "date": "2025-10-17", "close": 0.0008, "volume": 700829804, "typical_volume": 579926263.5, "trend": 0.000416, "fair_value": 0.000384, "relative_strength": 118.109488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.360945, "energy": 80.819431, "activity_lines": [ 0.000828, 0.000708, 0.000586, 0.000508 ] }, { "date": "2025-10-24", "close": 0.00095, "volume": 488176488, "typical_volume": 587219209.3, "trend": 0.000439, "fair_value": 0.000384, "relative_strength": 144.469261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752287, "energy": 82.851353, "activity_lines": [ 0.000892, 0.000766, 0.000629, 0.000543 ] }, { "date": "2025-10-31", "close": 0.00105, "volume": 915610904, "typical_volume": 611491769.5, "trend": 0.000466, "fair_value": 0.000386, "relative_strength": 160.107406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.637967, "energy": 72.976768, "activity_lines": [ 0.000963, 0.000834, 0.000678, 0.000582 ] }, { "date": "2025-11-07", "close": 0.00085, "volume": 364900721, "typical_volume": 600003107.65, "trend": 0.000487, "fair_value": 0.000386, "relative_strength": 106.479069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927323, "energy": 49.09415, "activity_lines": [ 0.000933, 0.000856, 0.000705, 0.000607 ] }, { "date": "2025-11-14", "close": 0.00078, "volume": 312576086, "typical_volume": 575215186.25, "trend": 0.000504, "fair_value": 0.000386, "relative_strength": 85.436922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.688314, "energy": 41.236445, "activity_lines": [ 0.000877, 0.000859, 0.000723, 0.000626 ] }, { "date": "2025-11-21", "close": 0.00068, "volume": 280536878, "typical_volume": 560624251.45, "trend": 0.000518, "fair_value": 0.000385, "relative_strength": 61.842794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.818212, "energy": 26.633511, "activity_lines": [ 0.000808, 0.000838, 0.000729, 0.000637 ] }, { "date": "2025-11-28", "close": 0.0007, "volume": 183028600, "typical_volume": 490820266.95, "trend": 0.000532, "fair_value": 0.000383, "relative_strength": 60.653375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.335786, "energy": 20.644837, "activity_lines": [ 0.000754, 0.000818, 0.000736, 0.000649 ] }, { "date": "2025-12-05", "close": 0.00085, "volume": 243316239, "typical_volume": 484005828.2, "trend": 0.000551, "fair_value": 0.000382, "relative_strength": 91.409111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.295781, "energy": 20.286622, "activity_lines": [ 0.000767, 0.000823, 0.000755, 0.000669 ] }, { "date": "2025-12-12", "close": 0.00075, "volume": 324693602, "typical_volume": 495013368.95, "trend": 0.000567, "fair_value": 0.000381, "relative_strength": 65.816994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.154495, "energy": 17.010293, "activity_lines": [ 0.000759, 0.000803, 0.000763, 0.000682 ] }, { "date": "2025-12-19", "close": 0.00074, "volume": 165935602, "typical_volume": 486124017.3, "trend": 0.000584, "fair_value": 0.00038, "relative_strength": 56.603696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.682773, "energy": 13.953114, "activity_lines": [ 0.000755, 0.000783, 0.000768, 0.000693 ] }, { "date": "2025-12-26", "close": 0.0008, "volume": 198945371, "typical_volume": 482379640.0, "trend": 0.000602, "fair_value": 0.00038, "relative_strength": 66.141903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.615195, "energy": 16.633353, "activity_lines": [ 0.000774, 0.000781, 0.000778, 0.000707 ] }, { "date": "2026-01-02", "close": 0.0011, "volume": 861763223, "typical_volume": 484216028.95, "trend": 0.00063, "fair_value": 0.000381, "relative_strength": 119.353892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.928007, "energy": 33.221934, "activity_lines": [ 0.000885, 0.000832, 0.000814, 0.000739 ] }, { "date": "2026-01-09", "close": 0.00098, "volume": 1154771609, "typical_volume": 494698436.95, "trend": 0.000652, "fair_value": 0.000383, "relative_strength": 87.069609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.783339, "energy": 36.26153, "activity_lines": [ 0.000929, 0.00086, 0.000836, 0.000762 ] }, { "date": "2026-01-16", "close": 0.00105, "volume": 825180081, "typical_volume": 516515607.6, "trend": 0.000678, "fair_value": 0.000385, "relative_strength": 92.931321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.814184, "energy": 51.030505, "activity_lines": [ 0.000987, 0.000901, 0.000862, 0.000788 ] }, { "date": "2026-01-23", "close": 0.00098, "volume": 392093906, "typical_volume": 523114700.05, "trend": 0.000698, "fair_value": 0.000386, "relative_strength": 77.388677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.662879, "energy": 52.663749, "activity_lines": [ 0.001003, 0.000926, 0.000878, 0.000807 ] }, { "date": "2026-01-30", "close": 0.00095, "volume": 479799208, "typical_volume": 528049089.05, "trend": 0.000717, "fair_value": 0.000389, "relative_strength": 66.768733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.314618, "energy": 41.230358, "activity_lines": [ 0.000992, 0.000942, 0.00089, 0.000823 ] }, { "date": "2026-02-06", "close": 0.00095, "volume": 304611304, "typical_volume": 533317341.6, "trend": 0.000735, "fair_value": 0.00039, "relative_strength": 60.861196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.077826, "energy": 30.206741, "activity_lines": [ 0.000971, 0.000953, 0.000899, 0.000838 ] }, { "date": "2026-02-13", "close": 0.00095, "volume": 177430526, "typical_volume": 538227739.35, "trend": 0.000753, "fair_value": 0.000392, "relative_strength": 56.27267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.584872, "energy": 24.824654, "activity_lines": [ 0.000961, 0.000959, 0.000907, 0.000852 ] }, { "date": "2026-02-20", "close": 0.00105, "volume": 374079202, "typical_volume": 498103337.55, "trend": 0.000775, "fair_value": 0.000395, "relative_strength": 64.989638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.170478, "energy": 27.230596, "activity_lines": [ 0.000985, 0.000982, 0.000922, 0.000871 ] }, { "date": "2026-02-27", "close": 0.00108, "volume": 261026497, "typical_volume": 450465292.55, "trend": 0.000797, "fair_value": 0.000398, "relative_strength": 62.343912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.207671, "energy": 29.93935, "activity_lines": [ 0.00102, 0.001004, 0.000939, 0.000891 ] }, { "date": "2026-03-06", "close": 0.0012, "volume": 384234315, "typical_volume": 434635518.1, "trend": 0.000824, "fair_value": 0.000401, "relative_strength": 85.868717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.559577, "energy": 43.260897, "activity_lines": [ 0.001088, 0.001043, 0.000968, 0.000917 ] }, { "date": "2026-03-13", "close": 0.001, "volume": 401867162, "typical_volume": 430320051.8, "trend": 0.000842, "fair_value": 0.000404, "relative_strength": 51.792427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.51246, "energy": 33.815448, "activity_lines": [ 0.001073, 0.001037, 0.000975, 0.000929 ] }, { "date": "2026-03-20", "close": 0.00088, "volume": 546736752, "typical_volume": 411876344.2, "trend": 0.000854, "fair_value": 0.000405, "relative_strength": 35.532514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.303436, "energy": 21.018152, "activity_lines": [ 0.001014, 0.001012, 0.000971, 0.000931 ] }, { "date": "2026-03-27", "close": 0.00073, "volume": 311745989, "typical_volume": 409218607.6, "trend": 0.000862, "fair_value": 0.000406, "relative_strength": 10.40021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.160838, "energy": 8.890517, "activity_lines": [ 0.00091, 0.000961, 0.000953, 0.000923 ] }, { "date": "2026-04-03", "close": 0.00068, "volume": 1077685981, "typical_volume": 447474102.35, "trend": 0.000868, "fair_value": 0.000406, "relative_strength": -2.743914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.541166, "energy": 22.745916, "activity_lines": [ 0.000811, 0.000907, 0.000931, 0.000911 ] }, { "date": "2026-04-10", "close": 0.00083, "volume": 989895942, "typical_volume": 482942055.55, "trend": 0.000878, "fair_value": 0.000408, "relative_strength": 15.236157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.828238, "energy": 25.203026, "activity_lines": [ 0.000788, 0.000886, 0.000924, 0.000909 ] }, { "date": "2026-04-17", "close": 0.00086, "volume": 946439765, "typical_volume": 521112613.8, "trend": 0.000889, "fair_value": 0.00041, "relative_strength": 17.020732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.328373, "energy": 30.127859, "activity_lines": [ 0.0008, 0.000873, 0.000919, 0.000908 ] }, { "date": "2026-04-24", "close": 0.00085, "volume": 234491254, "typical_volume": 520671364.55, "trend": 0.000899, "fair_value": 0.000413, "relative_strength": 17.244722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.82257, "energy": 24.578807, "activity_lines": [ 0.000818, 0.000859, 0.000912, 0.000905 ] }, { "date": "2026-05-01", "close": 0.00079, "volume": 281067081, "typical_volume": 518490038.5, "trend": 0.000899, "fair_value": 0.000415, "relative_strength": 7.832424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.600846, "energy": 14.301924, "activity_lines": [ 0.000818, 0.000836, 0.0009, 0.000898 ] }, { "date": "2026-05-08", "close": 0.00075, "volume": 633194615, "typical_volume": 541852989.15, "trend": 0.000887, "fair_value": 0.000417, "relative_strength": 2.517259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.787345, "energy": 16.220393, "activity_lines": [ 0.000801, 0.00081, 0.000883, 0.000889 ] }, { "date": "2026-05-15", "close": 0.00075, "volume": 327435971, "typical_volume": 548277519.15, "trend": 0.000885, "fair_value": 0.000419, "relative_strength": 1.734031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.917192, "energy": 27.637261, "activity_lines": [ 0.000779, 0.000791, 0.000867, 0.00088 ] }, { "date": "2026-05-22", "close": 0.00083, "volume": 874305278, "typical_volume": 548904621.9, "trend": 0.000881, "fair_value": 0.000422, "relative_strength": 8.182026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.359304, "energy": 25.982481, "activity_lines": [ 0.000789, 0.000794, 0.000858, 0.000876 ] }, { "date": "2026-05-29", "close": 0.00103, "volume": 1175154597, "typical_volume": 549923771.3, "trend": 0.000881, "fair_value": 0.000426, "relative_strength": 32.496647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.981386, "energy": 5.182714, "activity_lines": [ 0.000867, 0.000837, 0.00087, 0.000886 ] }, { "date": "2026-06-05", "close": 0.00103, "volume": 559934944, "typical_volume": 536661514.45, "trend": 0.000887, "fair_value": 0.00043, "relative_strength": 30.74516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.589775, "energy": 12.9756, "activity_lines": [ 0.000934, 0.000877, 0.000881, 0.000895 ] }, { "date": "2026-06-12", "close": 0.00124, "volume": 318000701, "typical_volume": 532956854.2, "trend": 0.000902, "fair_value": 0.000435, "relative_strength": 52.580813, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.983584, "energy": 48.766855, "activity_lines": [ 0.001055, 0.00095, 0.000913, 0.000918 ] }, { "date": "2026-06-19", "close": 0.0015, "volume": 286374400, "typical_volume": 523285613.8, "trend": 0.000929, "fair_value": 0.000442, "relative_strength": 81.431549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.510328, "energy": 78.342758, "activity_lines": [ 0.001229, 0.001059, 0.000968, 0.000957 ] }, { "date": "2026-06-26", "close": 0.00141, "volume": 132202373, "typical_volume": 514665167.25, "trend": 0.000953, "fair_value": 0.000449, "relative_strength": 64.631063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.929195, "energy": 80.231199, "activity_lines": [ 0.001324, 0.001141, 0.001012, 0.000988 ] }, { "date": "2026-07-03", "close": 0.00135, "volume": 39437635, "typical_volume": 507765522.7, "trend": 0.00097, "fair_value": 0.000456, "relative_strength": 52.030456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.068654, "energy": 79.52542, "activity_lines": [ 0.00136, 0.001201, 0.001048, 0.001013 ] }, { "date": "2026-07-10", "close": 0.00143, "volume": 415234491, "typical_volume": 509823287.15, "trend": 0.000992, "fair_value": 0.000462, "relative_strength": 60.513909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.08807, "energy": 79.756834, "activity_lines": [ 0.001401, 0.001267, 0.00109, 0.001043 ] }, { "date": "2026-07-17", "close": 0.00139, "volume": 318314445, "typical_volume": 512687684.55, "trend": 0.001014, "fair_value": 0.000468, "relative_strength": 51.53148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020304, "energy": 66.894634, "activity_lines": [ 0.001403, 0.001314, 0.001126, 0.001069 ] }, { "date": "2026-07-24", "close": 0.0014, "volume": 242258171, "typical_volume": 505588877.35, "trend": 0.001034, "fair_value": 0.000475, "relative_strength": 47.883052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.240493, "energy": 48.216095, "activity_lines": [ 0.001397, 0.001351, 0.001161, 0.001094 ] }, { "date": "2026-07-31", "close": 0.0013, "volume": 266697239, "typical_volume": 498830381.2, "trend": 0.001041, "fair_value": 0.000481, "relative_strength": 33.518895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.380835, "energy": 41.762557, "activity_lines": [ 0.001365, 0.001358, 0.001187, 0.001111 ] }, { "date": "2026-08-07", "close": 0.00115, "volume": 917869131, "typical_volume": 517387000.15, "trend": 0.001046, "fair_value": 0.000486, "relative_strength": 16.193532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.061613, "energy": 26.165543, "activity_lines": [ 0.001291, 0.001329, 0.001196, 0.001118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }