{ "ticker": { "uuid": "ad57774a-4c15-4c33-bb6c-abedc6826b72", "symbol": "6291", "name": "Analog Integrations Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.433, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.215, "architecture_energy": 41.987, "architecture_maturity": 4.873, "architecture_confidence": 55.803, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 46.38, "rotation_up": 14.51, "upward_expansion": 21.91, "deceleration": 53.73, "rotation_down": 61.69, "downward_expansion": 46.91 }, "activity_lines": [ 366.966667, 412.436364, 462.428571, 444.616547 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 385.0, "trend_reference": 399.342441, "distance_from_trend": -0.035915, "trend_direction": "Improving", "fair_value": 186.328568, "distance_from_fair_value": 1.066242, "fair_value_direction": "Weakening", "relative_strength": 1.11727, "relative_strength_direction": "Weakening", "price_momentum": 0.839598, "excess_performance": 0.398226, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035915, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.313545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.066242, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.780714, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011173, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.688656, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.839598, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.787624, "read": "Demand-led" } ], "volume": { "latest": 3218588, "relative_activity": 0.461994, "balance": 1.787624, "dry_up": 0.455622, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.273926, "annualized_volatility": 0.931911, "from_high_reference": -0.463788, "from_low_reference": 2.172748 }, "levels": { "trend_reference": 399.342441, "fair_value_reference": 186.328568, "structural_low": 214.197674, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.11066, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079928, "regime_survival": 0.0, "best_return": 0.11066, "worst_return": 0.11066, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.326565, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.469057, "regime_survival": 0.0, "best_return": 0.326565, "worst_return": 0.326565, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.325212, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.326311, "regime_survival": 0.0, "best_return": 0.325212, "worst_return": 0.325212, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.133672, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.976905, "regime_survival": 0.0, "best_return": 2.133672, "worst_return": 2.133672, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": -0.037471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": 0.105528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.114355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2025-02-14", "tenure": "Extended", "return": -0.455964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.110619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.204581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.047146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.001153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.231707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.080586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.259786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-07-10", "tenure": "Extended", "return": 1.635351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 155.318344, "volume": 417000, "typical_volume": 511650.0, "trend": 151.892029, "fair_value": 71.208547, "relative_strength": 18.728197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.180191, "energy": 19.766912, "activity_lines": [ 184.665952, 200.874687, 195.915929, 178.01317 ] }, { "date": "2023-08-18", "close": 147.398422, "volume": 393000, "typical_volume": 518300.0, "trend": 154.01307, "fair_value": 72.004903, "relative_strength": 12.968865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.91185, "energy": 29.532761, "activity_lines": [ 169.140953, 189.17798, 192.791156, 177.72326 ] }, { "date": "2023-08-25", "close": 142.558487, "volume": 370000, "typical_volume": 531950.0, "trend": 155.917516, "fair_value": 72.751356, "relative_strength": 7.555177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.619149, "energy": 36.88161, "activity_lines": [ 156.42814, 178.054146, 189.081101, 176.984255 ] }, { "date": "2023-09-01", "close": 180.838058, "volume": 1663000, "typical_volume": 608850.0, "trend": 159.036868, "fair_value": 73.751162, "relative_strength": 33.436846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.992894, "energy": 29.56175, "activity_lines": [ 161.019741, 175.565946, 188.934128, 178.592032 ] }, { "date": "2023-09-08", "close": 183.91803, "volume": 1824000, "typical_volume": 692300.0, "trend": 162.267612, "fair_value": 74.782457, "relative_strength": 34.55899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.180024, "energy": 19.278741, "activity_lines": [ 168.048869, 174.617461, 188.828078, 180.197268 ] }, { "date": "2023-09-15", "close": 215.597687, "volume": 3208000, "typical_volume": 836250.0, "trend": 166.551436, "fair_value": 76.010954, "relative_strength": 51.977632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.502833, "energy": 21.582711, "activity_lines": [ 185.912675, 180.186051, 191.428434, 183.637918 ] }, { "date": "2023-09-22", "close": 200.197861, "volume": 839000, "typical_volume": 833050.0, "trend": 170.330658, "fair_value": 77.149124, "relative_strength": 43.960025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.140989, "energy": 30.390603, "activity_lines": [ 194.624583, 183.127885, 192.22939, 185.808655 ] }, { "date": "2023-09-29", "close": 194.477921, "volume": 268000, "typical_volume": 819100.0, "trend": 173.910489, "fair_value": 78.251047, "relative_strength": 37.916013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.493004, "energy": 31.405328, "activity_lines": [ 197.909882, 185.276693, 192.232403, 187.366543 ] }, { "date": "2023-10-06", "close": 194.037918, "volume": 434000, "typical_volume": 805300.0, "trend": 177.077178, "fair_value": 79.352667, "relative_strength": 34.648956, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.188296, "energy": 31.163844, "activity_lines": [ 197.587217, 187.640936, 191.950943, 188.665087 ] }, { "date": "2023-10-13", "close": 186.117996, "volume": 187000, "typical_volume": 771000.0, "trend": 179.223638, "fair_value": 80.407713, "relative_strength": 25.826951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.789397, "energy": 18.810785, "activity_lines": [ 193.744588, 188.709978, 190.759912, 189.248365 ] }, { "date": "2023-10-20", "close": 171.158173, "volume": 249000, "typical_volume": 679700.0, "trend": 180.682379, "fair_value": 81.360151, "relative_strength": 17.131759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.753687, "energy": 6.042136, "activity_lines": [ 184.768687, 187.093996, 188.101348, 188.728013 ] }, { "date": "2023-10-27", "close": 193.597931, "volume": 619000, "typical_volume": 691450.0, "trend": 183.092712, "fair_value": 82.45937, "relative_strength": 33.463308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.806618, "energy": 11.148938, "activity_lines": [ 186.235339, 189.269973, 187.8078, 189.561274 ] }, { "date": "2023-11-03", "close": 192.277939, "volume": 1060000, "typical_volume": 704150.0, "trend": 185.328161, "fair_value": 83.553064, "relative_strength": 28.2345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.555078, "energy": 10.742856, "activity_lines": [ 187.70199, 190.365961, 187.549053, 190.153869 ] }, { "date": "2023-11-10", "close": 204.157822, "volume": 1271000, "typical_volume": 751050.0, "trend": 187.872347, "fair_value": 84.718716, "relative_strength": 33.111283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.352336, "energy": 17.80731, "activity_lines": [ 193.275267, 192.717938, 188.62384, 191.368686 ] }, { "date": "2023-11-17", "close": 224.397583, "volume": 2130000, "typical_volume": 833150.0, "trend": 191.396593, "fair_value": 86.006979, "relative_strength": 39.769382, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.515248, "energy": 51.781079, "activity_lines": [ 204.92047, 198.325875, 191.77177, 193.725153 ] }, { "date": "2023-11-24", "close": 214.27771, "volume": 3431000, "typical_volume": 976250.0, "trend": 193.68185, "fair_value": 87.227433, "relative_strength": 31.023577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.148609, "energy": 53.930245, "activity_lines": [ 210.64041, 201.357843, 193.961442, 195.201354 ] }, { "date": "2023-12-01", "close": 209.877747, "volume": 591000, "typical_volume": 985050.0, "trend": 195.776812, "fair_value": 88.410035, "relative_strength": 25.641425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.613818, "energy": 57.010027, "activity_lines": [ 212.01906, 203.613818, 195.783719, 196.246251 ] }, { "date": "2023-12-08", "close": 210.317734, "volume": 531000, "typical_volume": 996700.0, "trend": 198.002783, "fair_value": 89.599232, "relative_strength": 24.711269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 30.187963, "energy": 48.252469, "activity_lines": [ 212.459052, 205.773793, 197.666487, 197.184375 ] }, { "date": "2023-12-15", "close": 184.798019, "volume": 969000, "typical_volume": 1032950.0, "trend": 198.781839, "fair_value": 90.631554, "relative_strength": 6.842717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 5.972515, "energy": 9.316715, "activity_lines": [ 203.189818, 203.005823, 197.120754, 196.332455 ] }, { "date": "2023-12-22", "close": 187.877975, "volume": 726000, "typical_volume": 1059000.0, "trend": 199.140014, "fair_value": 91.683199, "relative_strength": 8.107913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.813181, "energy": 10.630055, "activity_lines": [ 196.23789, 200.965842, 196.950269, 195.628979 ] }, { "date": "2023-12-29", "close": 189.637955, "volume": 393000, "typical_volume": 1057800.0, "trend": 198.160736, "fair_value": 92.748224, "relative_strength": 6.163275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.076257, "energy": 16.873786, "activity_lines": [ 192.307263, 199.213859, 196.948172, 195.015943 ] }, { "date": "2024-01-05", "close": 177.318115, "volume": 279000, "typical_volume": 1052100.0, "trend": 196.49448, "fair_value": 93.735954, "relative_strength": 0.806402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.272496, "energy": 39.855648, "activity_lines": [ 185.912673, 194.885909, 195.609331, 193.671258 ] }, { "date": "2024-01-12", "close": 180.838058, "volume": 541000, "typical_volume": 1060650.0, "trend": 194.698327, "fair_value": 94.755896, "relative_strength": 1.995481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.297164, "energy": 48.66767, "activity_lines": [ 182.862039, 191.493945, 194.463248, 192.661166 ] }, { "date": "2024-01-19", "close": 175.118118, "volume": 604000, "typical_volume": 1007700.0, "trend": 192.711509, "fair_value": 95.738332, "relative_strength": -2.956988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.010484, "energy": 54.931494, "activity_lines": [ 179.87007, 187.26999, 192.590124, 191.397927 ] }, { "date": "2024-01-26", "close": 179.518082, "volume": 239000, "typical_volume": 928450.0, "trend": 191.176758, "fair_value": 96.755266, "relative_strength": -3.029432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.71964, "energy": 52.40002, "activity_lines": [ 178.990083, 184.374023, 191.163283, 190.546738 ] }, { "date": "2024-02-02", "close": 179.518082, "volume": 314000, "typical_volume": 783750.0, "trend": 189.65655, "fair_value": 97.76381, "relative_strength": -4.156834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.64718, "energy": 36.580498, "activity_lines": [ 178.667422, 182.294046, 189.757394, 189.794566 ] }, { "date": "2024-02-09", "close": 181.718048, "volume": 85000, "typical_volume": 746050.0, "trend": 188.587789, "fair_value": 98.797364, "relative_strength": -3.970283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.336118, "energy": 27.10595, "activity_lines": [ 179.752741, 181.246057, 188.732833, 189.282404 ] }, { "date": "2024-02-16", "close": 193.597931, "volume": 584000, "typical_volume": 761850.0, "trend": 188.016826, "fair_value": 99.903714, "relative_strength": -1.36971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -2.537795, "energy": 8.173103, "activity_lines": [ 184.504692, 182.870041, 188.927689, 189.605639 ] }, { "date": "2024-02-23", "close": 180.838058, "volume": 452000, "typical_volume": 762750.0, "trend": 187.311391, "fair_value": 100.921978, "relative_strength": -9.898165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.868078, "energy": 9.737535, "activity_lines": [ 184.152694, 182.478045, 187.911509, 189.142493 ] }, { "date": "2024-03-01", "close": 177.758087, "volume": 570000, "typical_volume": 781900.0, "trend": 186.968663, "fair_value": 101.920499, "relative_strength": -12.256118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.499697, "energy": 11.541239, "activity_lines": [ 182.392709, 181.598053, 186.664855, 188.526151 ] }, { "date": "2024-03-08", "close": 175.998123, "volume": 1100000, "typical_volume": 824450.0, "trend": 187.657989, "fair_value": 102.920742, "relative_strength": -17.228876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.788609, "energy": 18.494417, "activity_lines": [ 180.163403, 180.582066, 185.290395, 187.818374 ] }, { "date": "2024-03-15", "close": 160.158279, "volume": 480000, "typical_volume": 817500.0, "trend": 188.083318, "fair_value": 103.807283, "relative_strength": -24.320018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.736836, "energy": 69.46294, "activity_lines": [ 172.888813, 176.934104, 182.38433, 186.044199 ] }, { "date": "2024-03-22", "close": 157.078323, "volume": 272000, "typical_volume": 778100.0, "trend": 188.567312, "fair_value": 104.647231, "relative_strength": -27.747612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.47273, "energy": 80.546419, "activity_lines": [ 166.024889, 173.038146, 179.344173, 184.043877 ] }, { "date": "2024-03-29", "close": 149.158401, "volume": 337000, "typical_volume": 731400.0, "trend": 187.511324, "fair_value": 105.398655, "relative_strength": -31.577813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.753118, "energy": 87.981313, "activity_lines": [ 158.955631, 168.134199, 175.717355, 181.501366 ] }, { "date": "2024-04-05", "close": 146.958435, "volume": 324000, "typical_volume": 641100.0, "trend": 186.279337, "fair_value": 106.096124, "relative_strength": -32.647931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961433, "energy": 91.065666, "activity_lines": [ 153.265029, 163.302252, 172.142918, 178.885051 ] }, { "date": "2024-04-12", "close": 152.238373, "volume": 487000, "typical_volume": 493900.0, "trend": 184.16736, "fair_value": 106.828697, "relative_strength": -31.486583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.077092, "energy": 85.035962, "activity_lines": [ 151.387716, 160.022288, 169.44009, 176.68886 ] }, { "date": "2024-04-19", "close": 138.158524, "volume": 573000, "typical_volume": 493000.0, "trend": 182.099382, "fair_value": 107.460526, "relative_strength": -33.909122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.852528, "energy": 90.884551, "activity_lines": [ 146.401103, 154.678346, 165.69175, 173.720548 ] }, { "date": "2024-04-26", "close": 131.118607, "volume": 595000, "typical_volume": 496200.0, "trend": 179.987405, "fair_value": 108.07156, "relative_strength": -38.814824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.422193, "energy": 90.310875, "activity_lines": [ 140.534501, 148.84641, 161.614462, 170.431465 ] }, { "date": "2024-05-03", "close": 132.438583, "volume": 282000, "typical_volume": 461850.0, "trend": 177.934094, "fair_value": 108.688118, "relative_strength": -38.515288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.305512, "energy": 83.875971, "activity_lines": [ 136.83854, 144.390458, 158.040024, 167.3638 ] }, { "date": "2024-05-10", "close": 131.118607, "volume": 640000, "typical_volume": 457550.0, "trend": 176.100781, "fair_value": 109.274401, "relative_strength": -39.921467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.44817, "energy": 78.209998, "activity_lines": [ 133.817241, 140.5745, 154.589205, 164.343446 ] }, { "date": "2024-05-17", "close": 135.958542, "volume": 213000, "typical_volume": 448550.0, "trend": 174.92746, "fair_value": 109.901357, "relative_strength": -38.914903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.703083, "energy": 67.602615, "activity_lines": [ 133.465242, 138.486521, 151.869614, 161.753624 ] }, { "date": "2024-05-24", "close": 140.798492, "volume": 389000, "typical_volume": 454050.0, "trend": 173.167478, "fair_value": 110.597094, "relative_strength": -37.155347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.069514, "energy": 60.00791, "activity_lines": [ 135.811881, 138.006526, 149.866588, 159.551755 ] }, { "date": "2024-05-31", "close": 138.158524, "volume": 325000, "typical_volume": 443250.0, "trend": 171.363498, "fair_value": 111.26626, "relative_strength": -36.419676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.771081, "energy": 53.028038, "activity_lines": [ 137.102534, 137.398532, 147.786039, 157.293113 ] }, { "date": "2024-06-07", "close": 138.598511, "volume": 343000, "typical_volume": 430200.0, "trend": 169.178188, "fair_value": 111.942861, "relative_strength": -37.378043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.006308, "energy": 43.272451, "activity_lines": [ 138.070521, 137.214533, 145.95063, 155.179242 ] }, { "date": "2024-06-14", "close": 142.118484, "volume": 596000, "typical_volume": 448050.0, "trend": 166.435551, "fair_value": 112.641187, "relative_strength": -36.759664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.960911, "energy": 36.410038, "activity_lines": [ 139.801171, 137.862526, 144.624358, 153.433455 ] }, { "date": "2024-06-21", "close": 131.934097, "volume": 517000, "typical_volume": 458200.0, "trend": 163.690764, "fair_value": 113.258706, "relative_strength": -42.295936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.05649, "energy": 42.626717, "activity_lines": [ 137.4037, 136.746812, 142.506239, 151.207555 ] }, { "date": "2024-06-28", "close": 124.990196, "volume": 449000, "typical_volume": 476400.0, "trend": 160.861179, "fair_value": 113.832133, "relative_strength": -43.941092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.255677, "energy": 55.418948, "activity_lines": [ 132.959891, 134.737739, 139.953386, 148.710744 ] }, { "date": "2024-07-05", "close": 133.785812, "volume": 445000, "typical_volume": 469450.0, "trend": 158.310115, "fair_value": 114.466557, "relative_strength": -40.404807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.269449, "energy": 47.262785, "activity_lines": [ 132.501841, 134.567293, 138.508344, 146.963946 ] }, { "date": "2024-07-12", "close": 126.841904, "volume": 156000, "typical_volume": 454650.0, "trend": 156.378244, "fair_value": 115.062341, "relative_strength": -43.54433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120562, "energy": 55.50177, "activity_lines": [ 130.020669, 133.085824, 136.686796, 144.933739 ] }, { "date": "2024-07-19", "close": 124.527275, "volume": 176000, "typical_volume": 434950.0, "trend": 154.266554, "fair_value": 115.641191, "relative_strength": -41.201496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.865432, "energy": 70.297272, "activity_lines": [ 127.551728, 131.285271, 134.901932, 142.878838 ] }, { "date": "2024-07-26", "close": 117.583366, "volume": 57000, "typical_volume": 382800.0, "trend": 151.864735, "fair_value": 116.166718, "relative_strength": -41.828678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.521053, "energy": 75.57983, "activity_lines": [ 123.940897, 128.342031, 132.709224, 140.512181 ] }, { "date": "2024-08-02", "close": 112.491173, "volume": 209000, "typical_volume": 369250.0, "trend": 149.703836, "fair_value": 116.575283, "relative_strength": -42.387281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.821174, "energy": 85.820222, "activity_lines": [ 119.589385, 124.807033, 130.30971, 137.971951 ] }, { "date": "2024-08-09", "close": 99.992157, "volume": 500000, "typical_volume": 380650.0, "trend": 147.008973, "fair_value": 116.862194, "relative_strength": -47.863316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.167409, "energy": 93.805393, "activity_lines": [ 111.904802, 119.514164, 126.9468, 134.764746 ] }, { "date": "2024-08-16", "close": 109.713615, "volume": 407000, "typical_volume": 384150.0, "trend": 144.828823, "fair_value": 117.214778, "relative_strength": -44.559772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.236468, "energy": 80.000475, "activity_lines": [ 109.713615, 116.682767, 124.781582, 132.358594 ] }, { "date": "2024-08-23", "close": 118.972153, "volume": 352000, "typical_volume": 385550.0, "trend": 142.810625, "fair_value": 117.683765, "relative_strength": -38.927195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576239, "energy": 59.266396, "activity_lines": [ 111.750494, 116.059921, 123.685962, 130.690421 ] }, { "date": "2024-08-30", "close": 118.509224, "volume": 219000, "typical_volume": 372150.0, "trend": 140.776997, "fair_value": 118.167404, "relative_strength": -38.72254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.609389, "energy": 50.808098, "activity_lines": [ 114.003404, 115.773748, 122.679522, 129.122589 ] }, { "date": "2024-09-06", "close": 112.954102, "volume": 172000, "typical_volume": 352100.0, "trend": 138.484865, "fair_value": 118.576419, "relative_strength": -38.532566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.734009, "energy": 39.986044, "activity_lines": [ 114.342883, 114.721641, 121.304637, 127.327563 ] }, { "date": "2024-09-13", "close": 109.713615, "volume": 163000, "typical_volume": 330500.0, "trend": 135.688721, "fair_value": 118.954174, "relative_strength": -40.152588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.910715, "energy": 35.342155, "activity_lines": [ 113.571338, 113.299194, 119.741155, 125.471354 ] }, { "date": "2024-09-20", "close": 106.93605, "volume": 155000, "typical_volume": 324150.0, "trend": 133.225321, "fair_value": 119.320836, "relative_strength": -41.732808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.503466, "energy": 43.861593, "activity_lines": [ 111.225841, 111.80941, 118.015072, 123.616343 ] }, { "date": "2024-09-27", "close": 112.028244, "volume": 238000, "typical_volume": 304050.0, "trend": 131.034326, "fair_value": 119.717623, "relative_strength": -39.755559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.431122, "energy": 41.203123, "activity_lines": [ 110.762913, 111.607405, 116.895401, 122.248789 ] }, { "date": "2024-10-04", "close": 101.380943, "volume": 162000, "typical_volume": 301500.0, "trend": 128.547087, "fair_value": 120.041125, "relative_strength": -43.245532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.010265, "energy": 55.56683, "activity_lines": [ 107.213812, 109.696782, 114.852607, 120.335668 ] }, { "date": "2024-10-11", "close": 98.603378, "volume": 146000, "typical_volume": 289350.0, "trend": 126.495257, "fair_value": 120.36486, "relative_strength": -45.353877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.853573, "energy": 66.609975, "activity_lines": [ 103.880741, 107.575737, 112.709939, 118.403816 ] }, { "date": "2024-10-18", "close": 102.306786, "volume": 567000, "typical_volume": 301450.0, "trend": 124.669539, "fair_value": 120.712754, "relative_strength": -43.885878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.398271, "energy": 55.913731, "activity_lines": [ 102.738854, 106.380543, 111.120905, 116.843269 ] }, { "date": "2024-10-25", "close": 103.695572, "volume": 1655000, "typical_volume": 367050.0, "trend": 123.154111, "fair_value": 121.008723, "relative_strength": -41.694298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546614, "energy": 51.355655, "activity_lines": [ 102.553685, 105.395773, 109.834859, 115.49011 ] }, { "date": "2024-11-01", "close": 96.751671, "volume": 264000, "typical_volume": 350450.0, "trend": 121.480553, "fair_value": 121.29332, "relative_strength": -43.179735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.951614, "energy": 49.248801, "activity_lines": [ 100.269913, 103.257894, 108.053694, 113.786727 ] }, { "date": "2024-11-08", "close": 95.825821, "volume": 210000, "typical_volume": 335100.0, "trend": 119.600134, "fair_value": 121.542617, "relative_strength": -44.403805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.346733, "energy": 50.948455, "activity_lines": [ 98.695964, 101.355687, 106.400384, 112.131583 ] }, { "date": "2024-11-15", "close": 83.326797, "volume": 663000, "typical_volume": 345800.0, "trend": 117.77241, "fair_value": 121.695011, "relative_strength": -48.666463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.811908, "energy": 77.856687, "activity_lines": [ 93.326014, 97.593356, 103.728636, 109.791367 ] }, { "date": "2024-11-22", "close": 86.845047, "volume": 162601, "typical_volume": 331680.05, "trend": 116.296625, "fair_value": 121.896388, "relative_strength": -45.61574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.250422, "energy": 82.359185, "activity_lines": [ 90.147253, 95.009385, 101.590357, 107.796054 ] }, { "date": "2024-11-29", "close": 85.178505, "volume": 120000, "typical_volume": 329880.05, "trend": 114.721289, "fair_value": 122.086242, "relative_strength": -43.850126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.569811, "energy": 84.529348, "activity_lines": [ 87.443761, 92.538198, 99.516886, 105.788433 ] }, { "date": "2024-12-06", "close": 88.789337, "volume": 182000, "typical_volume": 330180.05, "trend": 113.310313, "fair_value": 122.290433, "relative_strength": -42.476123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.579061, "energy": 81.480281, "activity_lines": [ 87.178351, 91.119118, 97.985702, 104.115404 ] }, { "date": "2024-12-13", "close": 86.937622, "volume": 1451000, "typical_volume": 399880.05, "trend": 111.676282, "fair_value": 122.489047, "relative_strength": -42.136179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661656, "energy": 63.607635, "activity_lines": [ 86.826524, 89.785888, 96.448344, 102.41394 ] }, { "date": "2024-12-20", "close": 88.418991, "volume": 232000, "typical_volume": 401030.05, "trend": 109.930299, "fair_value": 122.701772, "relative_strength": -38.595187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.564188, "energy": 51.608269, "activity_lines": [ 87.561034, 88.984604, 95.198001, 100.91347 ] }, { "date": "2024-12-27", "close": 86.845047, "volume": 112000, "typical_volume": 381630.05, "trend": 108.21985, "fair_value": 122.909441, "relative_strength": -40.446126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.756032, "energy": 47.942826, "activity_lines": [ 87.431416, 88.082319, 93.912388, 99.424098 ] }, { "date": "2025-01-03", "close": 83.882309, "volume": 90000, "typical_volume": 365780.05, "trend": 106.395976, "fair_value": 123.100635, "relative_strength": -40.373057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.986031, "energy": 51.242936, "activity_lines": [ 86.314219, 86.922477, 92.407215, 97.853934 ] }, { "date": "2025-01-10", "close": 77.771675, "volume": 242000, "typical_volume": 360280.05, "trend": 104.251083, "fair_value": 123.246785, "relative_strength": -43.741739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.266304, "energy": 58.002209, "activity_lines": [ 83.246557, 85.011852, 90.443083, 96.007205 ] }, { "date": "2025-01-17", "close": 82.863876, "volume": 596000, "typical_volume": 379130.05, "trend": 102.615409, "fair_value": 123.433548, "relative_strength": -39.179569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.569383, "energy": 51.809886, "activity_lines": [ 82.610806, 84.372172, 89.160116, 94.627386 ] }, { "date": "2025-01-24", "close": 85.085922, "volume": 115000, "typical_volume": 376280.05, "trend": 101.285266, "fair_value": 123.637492, "relative_strength": -37.246424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.086834, "energy": 50.633591, "activity_lines": [ 82.98732, 84.372172, 88.258511, 93.496451 ] }, { "date": "2025-02-07", "close": 88.696747, "volume": 157010, "typical_volume": 375980.55, "trend": 99.782297, "fair_value": 123.870455, "relative_strength": -33.07591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.984283, "energy": 43.130682, "activity_lines": [ 84.789647, 84.996702, 87.8335, 92.684288 ] }, { "date": "2025-02-14", "close": 85.456261, "volume": 97411, "typical_volume": 373101.1, "trend": 98.402776, "fair_value": 124.075934, "relative_strength": -33.168042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.764115, "energy": 29.038329, "activity_lines": [ 85.388366, 84.998385, 87.199952, 91.760028 ] }, { "date": "2025-02-21", "close": 104.621422, "volume": 2361326, "typical_volume": 479267.4, "trend": 97.739248, "fair_value": 124.413915, "relative_strength": -18.469255, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.385375, "energy": 16.432874, "activity_lines": [ 92.270541, 88.479593, 88.493942, 92.161231 ] }, { "date": "2025-02-28", "close": 97.677521, "volume": 1364148, "typical_volume": 539374.8, "trend": 97.075719, "fair_value": 124.685989, "relative_strength": -20.129136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.641445, "energy": 22.018448, "activity_lines": [ 95.048099, 90.410417, 89.161879, 92.157249 ] }, { "date": "2025-03-07", "close": 101.843864, "volume": 1397323, "typical_volume": 601940.95, "trend": 96.720809, "fair_value": 124.978477, "relative_strength": -13.432137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.182901, "energy": 34.795446, "activity_lines": [ 98.226863, 92.903488, 90.244245, 92.464871 ] }, { "date": "2025-03-14", "close": 93.511177, "volume": 675166, "typical_volume": 607349.25, "trend": 96.504776, "fair_value": 125.217551, "relative_strength": -16.892356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.308645, "energy": 29.994296, "activity_lines": [ 97.510867, 93.637435, 90.517592, 92.257798 ] }, { "date": "2025-03-21", "close": 93.048256, "volume": 206180, "typical_volume": 534908.25, "trend": 95.949264, "fair_value": 125.454497, "relative_strength": -16.970739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.938961, "energy": 26.073763, "activity_lines": [ 96.319603, 94.166013, 90.788734, 92.034796 ] }, { "date": "2025-03-28", "close": 95.362892, "volume": 609047, "typical_volume": 552160.6, "trend": 95.162289, "fair_value": 125.702504, "relative_strength": -11.385803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.350532, "energy": 14.471408, "activity_lines": [ 95.393751, 94.948781, 91.33102, 91.996966 ] }, { "date": "2025-04-04", "close": 97.175003, "volume": 244319, "typical_volume": 553876.55, "trend": 94.451148, "fair_value": 125.956674, "relative_strength": -7.414051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.167286, "energy": 7.217243, "activity_lines": [ 95.689171, 95.741182, 92.052501, 92.126818 ] }, { "date": "2025-04-11", "close": 74.674416, "volume": 328022, "typical_volume": 537127.65, "trend": 93.175159, "fair_value": 125.972221, "relative_strength": -21.361486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.615319, "energy": 29.834021, "activity_lines": [ 88.517897, 92.182366, 90.624644, 90.8509 ] }, { "date": "2025-04-18", "close": 75.853485, "volume": 363415, "typical_volume": 547168.35, "trend": 92.046488, "fair_value": 125.985257, "relative_strength": -18.462746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.967697, "energy": 41.583743, "activity_lines": [ 83.550943, 89.027226, 89.350281, 89.733373 ] }, { "date": "2025-04-25", "close": 79.194183, "volume": 175000, "typical_volume": 549918.35, "trend": 91.121759, "fair_value": 125.996215, "relative_strength": -15.875803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.931971, "energy": 57.822532, "activity_lines": [ 80.874733, 86.712999, 88.446421, 88.904192 ] }, { "date": "2025-05-02", "close": 80.471512, "volume": 59042, "typical_volume": 543770.45, "trend": 90.069868, "fair_value": 125.939011, "relative_strength": -17.393995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.045445, "energy": 62.513646, "activity_lines": [ 79.547905, 84.74487, 87.692707, 88.217079 ] }, { "date": "2025-05-09", "close": 78.702904, "volume": 98213, "typical_volume": 476131.1, "trend": 89.313933, "fair_value": 125.857885, "relative_strength": -18.784657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.174066, "energy": 60.673761, "activity_lines": [ 78.6243, 82.894265, 86.810164, 87.483727 ] }, { "date": "2025-05-16", "close": 78.801163, "volume": 80015, "typical_volume": 468531.85, "trend": 88.653859, "fair_value": 125.75977, "relative_strength": -21.249957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.35221, "energy": 48.718343, "activity_lines": [ 78.964921, 81.406518, 85.976192, 86.805483 ] }, { "date": "2025-05-23", "close": 84.5, "volume": 318056, "typical_volume": 478834.65, "trend": 88.0603, "fair_value": 125.747687, "relative_strength": -13.907177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.863152, "energy": 31.037226, "activity_lines": [ 80.930038, 81.373882, 85.730765, 86.537493 ] }, { "date": "2025-05-30", "close": 83.517441, "volume": 371013, "typical_volume": 492885.3, "trend": 87.387696, "fair_value": 125.710008, "relative_strength": -12.723928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.476542, "energy": 23.240876, "activity_lines": [ 81.991201, 81.326438, 85.402928, 86.244405 ] }, { "date": "2025-06-06", "close": 82.92791, "volume": 124012, "typical_volume": 486985.9, "trend": 86.926904, "fair_value": 125.660999, "relative_strength": -13.594196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.924579, "energy": 18.479257, "activity_lines": [ 82.567636, 81.345095, 85.020682, 85.956677 ] }, { "date": "2025-06-13", "close": 84.106972, "volume": 200485, "typical_volume": 467210.15, "trend": 86.536275, "fair_value": 125.654787, "relative_strength": -13.047632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.048049, "energy": 18.645813, "activity_lines": [ 83.373332, 81.804217, 84.726175, 85.774746 ] }, { "date": "2025-06-20", "close": 82.92791, "volume": 140206, "typical_volume": 468470.45, "trend": 86.522979, "fair_value": 125.654442, "relative_strength": -13.188003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.507, "energy": 16.036024, "activity_lines": [ 83.425737, 82.286564, 84.313457, 85.541948 ] }, { "date": "2025-06-27", "close": 85.18779, "volume": 82000, "typical_volume": 464719.95, "trend": 86.467737, "fair_value": 125.784366, "relative_strength": -12.191746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.252181, "energy": 14.599764, "activity_lines": [ 83.956318, 83.029736, 84.126241, 85.455807 ] }, { "date": "2025-07-04", "close": 83.81221, "volume": 100212, "typical_volume": 464860.0, "trend": 86.422194, "fair_value": 125.902117, "relative_strength": -12.817688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.362235, "energy": 13.740416, "activity_lines": [ 83.98252, 83.353087, 83.824728, 85.284482 ] }, { "date": "2025-07-11", "close": 82.829651, "volume": 96011, "typical_volume": 351594.25, "trend": 86.223538, "fair_value": 125.984203, "relative_strength": -13.81809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.991354, "energy": 14.163465, "activity_lines": [ 83.66155, 83.413827, 83.437466, 85.052705 ] }, { "date": "2025-07-18", "close": 85.286049, "volume": 101040, "typical_volume": 288438.85, "trend": 86.168485, "fair_value": 126.094621, "relative_strength": -13.005212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.800065, "energy": 9.320861, "activity_lines": [ 84.165931, 83.878309, 83.387917, 84.992222 ] }, { "date": "2025-07-25", "close": 120.854652, "volume": 4564804, "typical_volume": 446812.9, "trend": 87.249674, "fair_value": 126.453179, "relative_strength": 23.529398, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.30441, "energy": 64.960336, "activity_lines": [ 96.447908, 90.690117, 86.784861, 87.230039 ] }, { "date": "2025-08-01", "close": 148.857554, "volume": 6630489, "typical_volume": 744579.05, "trend": 89.316758, "fair_value": 126.99418, "relative_strength": 50.979079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.496945, "energy": 96.707874, "activity_lines": [ 115.535736, 101.828752, 92.75822, 91.204741 ] }, { "date": "2025-08-08", "close": 134.119186, "volume": 2115603, "typical_volume": 840050.2, "trend": 90.99132, "fair_value": 127.434411, "relative_strength": 32.474325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.848083, "energy": 93.215469, "activity_lines": [ 125.466123, 109.117547, 97.064372, 94.095221 ] }, { "date": "2025-08-15", "close": 148.366272, "volume": 8109467, "typical_volume": 1215071.2, "trend": 93.344473, "fair_value": 127.946672, "relative_strength": 43.716492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.682063, "energy": 94.362798, "activity_lines": [ 136.791741, 118.07669, 102.531812, 97.79683 ] }, { "date": "2025-08-22", "close": 136.575577, "volume": 3525439, "typical_volume": 1379127.2, "trend": 95.134863, "fair_value": 128.373284, "relative_strength": 34.955859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.207658, "energy": 88.264082, "activity_lines": [ 139.818019, 123.702281, 106.623933, 100.585934 ] }, { "date": "2025-08-29", "close": 151.805237, "volume": 7306630, "typical_volume": 1728057.6, "trend": 97.358841, "fair_value": 128.887454, "relative_strength": 46.511809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.631772, "energy": 70.3367, "activity_lines": [ 144.501549, 131.142927, 111.978875, 104.242087 ] }, { "date": "2025-09-05", "close": 184.229645, "volume": 11336681, "typical_volume": 2276720.9, "trend": 100.543271, "fair_value": 129.513825, "relative_strength": 74.184493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.735664, "energy": 74.668409, "activity_lines": [ 157.929842, 143.226605, 120.054567, 109.846655 ] }, { "date": "2025-09-12", "close": 184.720932, "volume": 9646668, "typical_volume": 2750304.3, "trend": 103.852093, "fair_value": 130.161803, "relative_strength": 66.460814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.85672, "energy": 71.743394, "activity_lines": [ 169.163758, 153.598846, 127.660971, 115.277472 ] }, { "date": "2025-09-19", "close": 156.226746, "volume": 3485744, "typical_volume": 2921639.4, "trend": 105.57227, "fair_value": 130.643068, "relative_strength": 39.555852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.223488, "energy": 62.47837, "activity_lines": [ 167.526163, 156.955623, 132.051134, 118.656482 ] }, { "date": "2025-09-26", "close": 161.139526, "volume": 3859784, "typical_volume": 3109717.95, "trend": 107.68767, "fair_value": 131.137366, "relative_strength": 43.007437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.952273, "energy": 58.13676, "activity_lines": [ 167.002129, 159.871139, 136.548443, 122.241466 ] }, { "date": "2025-10-03", "close": 148.366272, "volume": 1239179, "typical_volume": 3167676.15, "trend": 109.238417, "fair_value": 131.549785, "relative_strength": 25.513701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.939405, "energy": 46.533786, "activity_lines": [ 160.582747, 159.085092, 139.436695, 124.865892 ] }, { "date": "2025-10-10", "close": 144.927322, "volume": 992659, "typical_volume": 3201406.3, "trend": 110.952289, "fair_value": 131.916666, "relative_strength": 19.777917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.268186, "energy": 28.637197, "activity_lines": [ 153.246313, 157.17357, 141.666166, 127.168402 ] }, { "date": "2025-10-17", "close": 138.049423, "volume": 1869611, "typical_volume": 3276336.2, "trend": 112.452328, "fair_value": 132.242255, "relative_strength": 13.721175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.256318, "energy": 21.802048, "activity_lines": [ 146.237401, 154.082979, 142.95285, 128.916604 ] }, { "date": "2025-10-24", "close": 141.488373, "volume": 1409516, "typical_volume": 3340611.4, "trend": 113.989844, "fair_value": 132.59828, "relative_strength": 15.190686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.347588, "energy": 22.741391, "activity_lines": [ 143.48624, 151.546193, 144.307377, 130.789897 ] }, { "date": "2025-10-31", "close": 130.680237, "volume": 1169809, "typical_volume": 3389077.6, "trend": 115.106685, "fair_value": 132.887817, "relative_strength": 3.665769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.522063, "energy": 20.926179, "activity_lines": [ 138.114924, 147.169344, 144.353698, 131.866697 ] }, { "date": "2025-11-07", "close": 123.311043, "volume": 924066, "typical_volume": 3428270.6, "trend": 116.727906, "fair_value": 133.11893, "relative_strength": -0.212612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.238693, "energy": 13.663672, "activity_lines": [ 132.31783, 141.55983, 143.476413, 132.39601 ] }, { "date": "2025-11-14", "close": 146.892441, "volume": 4720015, "typical_volume": 3660171.35, "trend": 119.095871, "fair_value": 133.517985, "relative_strength": 19.307973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.64111, "energy": 14.46888, "activity_lines": [ 136.05155, 140.755919, 144.652676, 134.342109 ] }, { "date": "2025-11-21", "close": 153.77034, "volume": 3356555, "typical_volume": 3822988.5, "trend": 121.581743, "fair_value": 133.966723, "relative_strength": 28.26025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.591108, "energy": 16.904503, "activity_lines": [ 141.946896, 141.881393, 146.190145, 136.579172 ] }, { "date": "2025-11-28", "close": 167.034882, "volume": 13486864, "typical_volume": 4492531.15, "trend": 124.467189, "fair_value": 134.517271, "relative_strength": 32.052721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.416878, "energy": 29.625639, "activity_lines": [ 151.215694, 145.98134, 148.657769, 139.511633 ] }, { "date": "2025-12-05", "close": 173.912796, "volume": 7016606, "typical_volume": 4838309.45, "trend": 127.640852, "fair_value": 135.078347, "relative_strength": 34.399959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.437338, "energy": 58.764387, "activity_lines": [ 161.07403, 151.135306, 151.379456, 142.701672 ] }, { "date": "2025-12-12", "close": 175.877899, "volume": 7903580, "typical_volume": 5005248.25, "trend": 130.876743, "fair_value": 135.653139, "relative_strength": 33.534306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.925201, "energy": 70.505593, "activity_lines": [ 168.70523, 156.414322, 153.866263, 145.813739 ] }, { "date": "2025-12-19", "close": 191.107559, "volume": 9566072, "typical_volume": 5152027.4, "trend": 134.430328, "fair_value": 136.310454, "relative_strength": 45.849862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.871462, "energy": 80.781554, "activity_lines": [ 177.908526, 163.962155, 157.541499, 149.699598 ] }, { "date": "2025-12-26", "close": 198.476746, "volume": 5811816, "typical_volume": 5336838.05, "trend": 138.262305, "fair_value": 137.023398, "relative_strength": 45.130736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.2764, "energy": 84.157112, "activity_lines": [ 186.620542, 172.0102, 161.717371, 153.831625 ] }, { "date": "2026-01-02", "close": 191.598831, "volume": 4558547, "typical_volume": 5159292.05, "trend": 141.884669, "fair_value": 137.692812, "relative_strength": 34.79832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.717701, "energy": 78.475613, "activity_lines": [ 190.059494, 177.709036, 164.93174, 157.272692 ] }, { "date": "2026-01-09", "close": 179.808136, "volume": 2833286, "typical_volume": 5124684.4, "trend": 145.074708, "fair_value": 138.297272, "relative_strength": 21.483286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.141671, "energy": 64.817742, "activity_lines": [ 187.930617, 180.35301, 166.817315, 159.719367 ] }, { "date": "2026-01-16", "close": 172.43895, "volume": 2437225, "typical_volume": 4881214.15, "trend": 148.058409, "fair_value": 138.851698, "relative_strength": 11.425536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268336, "energy": 44.152329, "activity_lines": [ 182.952323, 180.763898, 167.795195, 161.484802 ] }, { "date": "2026-01-23", "close": 185.212204, "volume": 3017412, "typical_volume": 4465250.7, "trend": 151.392556, "fair_value": 139.501986, "relative_strength": 16.601206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.852, "energy": 33.819812, "activity_lines": [ 182.461042, 182.603961, 169.891318, 163.881821 ] }, { "date": "2026-01-30", "close": 232.375, "volume": 8655985, "typical_volume": 4415716.55, "trend": 156.344649, "fair_value": 140.443973, "relative_strength": 43.806049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892049, "energy": 53.087871, "activity_lines": [ 198.083718, 192.322355, 176.474458, 169.106495 ] }, { "date": "2026-02-06", "close": 209.284882, "volume": 4976697, "typical_volume": 4490264.2, "trend": 160.559824, "fair_value": 141.2262, "relative_strength": 29.276331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.840345, "energy": 47.752516, "activity_lines": [ 203.749804, 196.41337, 180.631615, 172.521993 ] }, { "date": "2026-02-13", "close": 271.677338, "volume": 7380797, "typical_volume": 4666314.85, "trend": 166.772867, "fair_value": 142.410056, "relative_strength": 56.124435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.582236, "energy": 86.079108, "activity_lines": [ 229.034305, 211.080286, 190.478252, 179.690865 ] }, { "date": "2026-02-27", "close": 272.16861, "volume": 9926393, "typical_volume": 5100675.55, "trend": 171.816665, "fair_value": 143.596502, "relative_strength": 46.634063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.389626, "energy": 91.034133, "activity_lines": [ 248.35795, 224.058987, 199.845307, 186.490591 ] }, { "date": "2026-03-06", "close": 260.869171, "volume": 8717376, "typical_volume": 5486911.4, "trend": 175.550386, "fair_value": 144.712195, "relative_strength": 46.245634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.03597, "energy": 85.059392, "activity_lines": [ 257.266472, 233.232504, 207.54669, 192.235914 ] }, { "date": "2026-03-13", "close": 334.561035, "volume": 8328893, "typical_volume": 5809875.5, "trend": 182.231781, "fair_value": 146.298592, "relative_strength": 84.987454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.175684, "energy": 94.694282, "activity_lines": [ 285.69515, 254.536149, 221.714242, 202.494665 ] }, { "date": "2026-03-20", "close": 351.264526, "volume": 11755827, "typical_volume": 6327191.05, "trend": 188.995056, "fair_value": 147.915434, "relative_strength": 89.215461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.914966, "energy": 91.952452, "activity_lines": [ 312.879256, 276.402533, 236.536832, 213.400004 ] }, { "date": "2026-03-27", "close": 342.421509, "volume": 10125957, "typical_volume": 6774998.45, "trend": 195.856587, "fair_value": 149.33016, "relative_strength": 82.943991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.688767, "energy": 80.478372, "activity_lines": [ 327.65038, 293.758082, 249.518297, 223.298484 ] }, { "date": "2026-04-03", "close": 353.0, "volume": 8102768, "typical_volume": 7133933.55, "trend": 202.563079, "fair_value": 150.77634, "relative_strength": 87.623359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.722624, "energy": 77.300026, "activity_lines": [ 341.23139, 310.080387, 262.498945, 233.436769 ] }, { "date": "2026-04-10", "close": 397.5, "volume": 9832053, "typical_volume": 7389535.45, "trend": 209.672091, "fair_value": 152.54693, "relative_strength": 90.086887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.609331, "energy": 79.879757, "activity_lines": [ 364.256974, 331.210673, 278.623931, 246.013345 ] }, { "date": "2026-04-17", "close": 421.5, "volume": 11602734, "typical_volume": 7801844.4, "trend": 217.564727, "fair_value": 154.446196, "relative_strength": 89.267612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.296784, "energy": 71.628357, "activity_lines": [ 386.173836, 352.844818, 295.841263, 259.679661 ] }, { "date": "2026-04-24", "close": 436.0, "volume": 13481675, "typical_volume": 7801584.95, "trend": 226.890502, "fair_value": 156.421631, "relative_strength": 80.887532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.272778, "energy": 69.386989, "activity_lines": [ 407.128101, 373.676689, 313.164643, 273.77226 ] }, { "date": "2026-05-01", "close": 422.0, "volume": 5133109, "typical_volume": 7707410.1, "trend": 235.585851, "fair_value": 158.366053, "relative_strength": 71.453945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.573308, "energy": 64.744802, "activity_lines": [ 417.766667, 387.841013, 327.873904, 286.359969 ] }, { "date": "2026-05-08", "close": 468.0, "volume": 11010761, "typical_volume": 7862769.15, "trend": 246.240308, "fair_value": 160.43195, "relative_strength": 74.002602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362077, "energy": 67.513929, "activity_lines": [ 438.433333, 407.635834, 345.78275, 301.35443 ] }, { "date": "2026-05-15", "close": 462.5, "volume": 11998970, "typical_volume": 7984414.05, "trend": 256.826064, "fair_value": 162.454201, "relative_strength": 69.9829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.75205, "energy": 63.079067, "activity_lines": [ 449.6, 422.870084, 361.776729, 315.306669 ] }, { "date": "2026-05-22", "close": 541.0, "volume": 8402749, "typical_volume": 8113960.7, "trend": 270.25775, "fair_value": 165.00203, "relative_strength": 88.634513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.361748, "energy": 69.882867, "activity_lines": [ 482.6, 448.711046, 383.954553, 333.640471 ] }, { "date": "2026-05-29", "close": 679.0, "volume": 17292680, "typical_volume": 8750667.35, "trend": 288.174805, "fair_value": 168.31981, "relative_strength": 116.777843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.063179, "energy": 86.551788, "activity_lines": [ 553.633333, 495.889482, 417.644171, 360.010939 ] }, { "date": "2026-06-05", "close": 606.0, "volume": 2404780, "typical_volume": 8729242.05, "trend": 304.018797, "fair_value": 171.068959, "relative_strength": 87.121676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778313, "energy": 79.786943, "activity_lines": [ 584.133333, 523.836364, 442.06045, 380.51579 ] }, { "date": "2026-06-12", "close": 536.0, "volume": 2563331, "typical_volume": 8735547.35, "trend": 317.775095, "fair_value": 173.100906, "relative_strength": 65.213523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79521, "energy": 68.380626, "activity_lines": [ 579.033333, 534.263636, 457.780578, 395.482319 ] }, { "date": "2026-06-19", "close": 548.0, "volume": 4547915, "typical_volume": 8812072.5, "trend": 331.145347, "fair_value": 175.156638, "relative_strength": 57.277859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.50102, "energy": 59.839159, "activity_lines": [ 573.4, 543.545455, 472.912319, 410.335539 ] }, { "date": "2026-06-26", "close": 653.0, "volume": 7167787, "typical_volume": 8737662.6, "trend": 347.786336, "fair_value": 177.837903, "relative_strength": 90.067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.239499, "energy": 59.855681, "activity_lines": [ 597.066667, 569.181818, 496.3165, 431.100355 ] }, { "date": "2026-07-03", "close": 534.0, "volume": 7037120, "typical_volume": 8840683.75, "trend": 360.018506, "fair_value": 179.756348, "relative_strength": 45.320219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.422778, "energy": 43.187614, "activity_lines": [ 573.6, 568.972727, 506.384371, 443.11414 ] }, { "date": "2026-07-10", "close": 463.5, "volume": 3411654, "typical_volume": 8642226.6, "trend": 369.671413, "fair_value": 181.2816, "relative_strength": 28.061914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.043118, "energy": 29.560606, "activity_lines": [ 536.3, 554.163636, 508.191694, 449.790365 ] }, { "date": "2026-07-17", "close": 373.5, "volume": 2647685, "typical_volume": 8278291.2, "trend": 376.258817, "fair_value": 182.232726, "relative_strength": 8.350025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.747637, "energy": 14.275862, "activity_lines": [ 478.5, 522.236364, 500.514147, 450.037371 ] }, { "date": "2026-07-24", "close": 372.0, "volume": 3694066, "typical_volume": 8027125.7, "trend": 382.288565, "fair_value": 183.246952, "relative_strength": 4.273634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.148018, "energy": 21.817563, "activity_lines": [ 431.033333, 491.754545, 492.211212, 449.762609 ] }, { "date": "2026-07-31", "close": 324.0, "volume": 2696769, "typical_volume": 7745519.5, "trend": 386.472673, "fair_value": 183.973062, "relative_strength": -8.55784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.925139, "energy": 37.932054, "activity_lines": [ 379.3, 454.190909, 478.807655, 446.002056 ] }, { "date": "2026-08-07", "close": 372.5, "volume": 3087362, "typical_volume": 7312096.25, "trend": 392.502712, "fair_value": 185.066003, "relative_strength": 2.006487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.959635, "energy": 35.473741, "activity_lines": [ 365.666667, 429.390909, 470.073436, 445.100593 ] }, { "date": "2026-08-14", "close": 385.0, "volume": 3218588, "typical_volume": 6966727.8, "trend": 399.342441, "fair_value": 186.328568, "relative_strength": 1.11727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.215303, "energy": 41.987047, "activity_lines": [ 366.966667, 412.436364, 462.428571, 444.616547 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }