{ "ticker": { "uuid": "ad5d5595-1cf6-4dea-a729-368559537aa1", "symbol": "301218", "name": "Zhejiang Whyis Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.59, "architecture_energy": 27.817, "architecture_maturity": 58.577, "architecture_confidence": 67.296, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.68, "rotation_up": 44.39, "upward_expansion": 71.34, "deceleration": 67.54, "rotation_down": 25.55, "downward_expansion": 9.34 }, "activity_lines": [ 41.759332, 41.499817, 39.768523, 38.543225 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 44.599998, "trend_reference": 36.716666, "distance_from_trend": 0.214707, "trend_direction": "Improving", "fair_value": 27.293964, "distance_from_fair_value": 0.634061, "fair_value_direction": "Improving", "relative_strength": 43.097484, "relative_strength_direction": "Improving", "price_momentum": 0.173067, "excess_performance": 0.165667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.214707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204707, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.634061, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.239881, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.430975, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.271867, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173067, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.267369, "read": "Demand-led" } ], "volume": { "latest": 58118338, "relative_activity": 2.336593, "balance": 2.267369, "dry_up": 2.076354, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.15702, "annualized_volatility": 0.669801, "from_high_reference": -0.051064, "from_low_reference": 1.310881 }, "levels": { "trend_reference": 36.716666, "fair_value_reference": 27.293964, "structural_low": 30.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.051391, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.079657, "regime_survival": 0.777778, "best_return": 0.239662, "worst_return": -0.215256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.23157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084637, "regime_survival": 0.666667, "best_return": 0.459494, "worst_return": 0.026044, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.313161, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.239115, "regime_survival": 0.5, "best_return": 0.797468, "worst_return": -0.171145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.086467, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.315983, "regime_survival": 0.0, "best_return": -0.086467, "worst_return": -0.086467, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.041702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.187681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.039981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.055607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.262691, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.143246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.071977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.026032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.074559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.084304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-03", "tenure": "Established", "return": 0.368354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.179237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.169989, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.993191, "volume": 106244759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.82374, "volume": 80492543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.458267, "volume": 103460187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 48.717331, "volume": 108562439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 55.803673, "volume": 101318232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.092739, "volume": 77725107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.312027, "volume": 59863060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.36853, "volume": 43429554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.710728, "volume": 34578926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.896786, "volume": 46145547, "typical_volume": 51767009.7, "trend": 30.101352, "fair_value": 26.641024, "relative_strength": 65.158841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.617958, "energy": 27.233526, "activity_lines": [ 42.543282, 44.01739, 38.709969, 34.600189 ] }, { "date": "2023-10-13", "close": 37.365238, "volume": 26169184, "typical_volume": 52679520.35, "trend": 30.560046, "fair_value": 26.773421, "relative_strength": 52.973758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.802353, "energy": 22.414334, "activity_lines": [ 40.23964, 43.116942, 39.058583, 35.068827 ] }, { "date": "2023-10-20", "close": 34.833691, "volume": 15744498, "typical_volume": 53129380.25, "trend": 30.926401, "fair_value": 26.871717, "relative_strength": 47.797795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.112251, "energy": 21.806809, "activity_lines": [ 37.94065, 41.603994, 39.093941, 35.344546 ] }, { "date": "2023-10-27", "close": 34.116085, "volume": 16958008, "typical_volume": 53611457.65, "trend": 31.243979, "fair_value": 26.958999, "relative_strength": 39.974565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.413088, "energy": 20.057509, "activity_lines": [ 36.234347, 39.905845, 39.000444, 35.550332 ] }, { "date": "2023-11-03", "close": 34.644321, "volume": 15918994, "typical_volume": 53681587.05, "trend": 31.595405, "fair_value": 27.050491, "relative_strength": 39.228565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.474362, "energy": 17.16986, "activity_lines": [ 35.254285, 38.346325, 38.903292, 35.769709 ] }, { "date": "2023-11-10", "close": 35.740665, "volume": 33410160, "typical_volume": 54620945.2, "trend": 31.962827, "fair_value": 27.152728, "relative_strength": 40.099311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.961137, "energy": 16.87384, "activity_lines": [ 35.110766, 37.242013, 38.855737, 36.037145 ] }, { "date": "2023-11-17", "close": 35.880196, "volume": 25810761, "typical_volume": 54803434.45, "trend": 32.322637, "fair_value": 27.25421, "relative_strength": 38.897021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.896504, "energy": 14.631895, "activity_lines": [ 35.290831, 36.527852, 38.758822, 36.289879 ] }, { "date": "2023-11-24", "close": 34.046318, "volume": 45085456, "typical_volume": 56208603.0, "trend": 32.735661, "fair_value": 27.33228, "relative_strength": 32.225431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.593739, "energy": 15.961712, "activity_lines": [ 34.958606, 35.738669, 38.427453, 36.401084 ] }, { "date": "2023-12-01", "close": 34.205788, "volume": 21925623, "typical_volume": 56565313.6, "trend": 33.185156, "fair_value": 27.410389, "relative_strength": 33.03331, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.664559, "energy": 21.017704, "activity_lines": [ 34.73203, 35.219674, 38.060155, 36.495931 ] }, { "date": "2023-12-08", "close": 34.704124, "volume": 20507700, "typical_volume": 55403565.65, "trend": 33.670152, "fair_value": 27.492341, "relative_strength": 35.566396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.105473, "energy": 22.795089, "activity_lines": [ 34.665586, 34.9397, 37.691339, 36.593929 ] }, { "date": "2023-12-15", "close": 32.720749, "volume": 12377984, "typical_volume": 49786436.1, "trend": 34.078431, "fair_value": 27.550434, "relative_strength": 28.634539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.01497, "energy": 42.478048, "activity_lines": [ 33.934029, 34.426505, 37.128505, 36.532677 ] }, { "date": "2023-12-22", "close": 30.916769, "volume": 10737014, "typical_volume": 45011048.85, "trend": 34.368577, "fair_value": 27.587427, "relative_strength": 22.311758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.287339, "energy": 55.001823, "activity_lines": [ 32.802474, 33.715787, 36.399463, 36.328699 ] }, { "date": "2023-12-29", "close": 32.162609, "volume": 8841135, "typical_volume": 41428478.45, "trend": 34.703126, "fair_value": 27.637157, "relative_strength": 21.778275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.509574, "energy": 57.187967, "activity_lines": [ 32.417094, 33.348831, 35.779912, 36.186378 ] }, { "date": "2024-01-05", "close": 30.647667, "volume": 6656363, "typical_volume": 36588287.25, "trend": 34.965251, "fair_value": 27.669528, "relative_strength": 19.90861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.323625, "energy": 67.94421, "activity_lines": [ 31.652313, 32.754995, 35.014468, 35.924736 ] }, { "date": "2024-01-12", "close": 30.049664, "volume": 7057772, "typical_volume": 31513053.9, "trend": 35.195814, "fair_value": 27.694849, "relative_strength": 17.818015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.396779, "energy": 71.352207, "activity_lines": [ 30.925407, 32.115494, 34.219741, 35.607601 ] }, { "date": "2024-01-19", "close": 29.601162, "volume": 16238489, "typical_volume": 27259066.75, "trend": 35.4297, "fair_value": 27.714915, "relative_strength": 17.495592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.994396, "energy": 78.503743, "activity_lines": [ 30.359297, 31.477986, 33.471192, 35.246656 ] }, { "date": "2024-01-26", "close": 32.551311, "volume": 79267831, "typical_volume": 27336202.95, "trend": 35.73734, "fair_value": 27.765294, "relative_strength": 27.774707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.109706, "energy": 47.143268, "activity_lines": [ 30.984543, 31.488497, 33.128385, 35.060953 ] }, { "date": "2024-02-02", "close": 23.322126, "volume": 46814775, "typical_volume": 26683788.7, "trend": 35.737672, "fair_value": 27.719488, "relative_strength": -1.189016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.720737, "energy": 60.857689, "activity_lines": [ 28.424424, 29.881498, 31.990137, 34.259972 ] }, { "date": "2024-02-09", "close": 21.029781, "volume": 29226270, "typical_volume": 25973624.5, "trend": 35.641327, "fair_value": 27.651226, "relative_strength": -18.824878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.252838, "energy": 69.466554, "activity_lines": [ 25.689555, 28.052695, 30.747809, 33.311076 ] }, { "date": "2024-02-23", "close": 26.760647, "volume": 49505409, "typical_volume": 26719948.65, "trend": 35.412425, "fair_value": 27.64223, "relative_strength": -0.1392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.113029, "energy": 55.855313, "activity_lines": [ 25.506168, 27.505432, 30.152891, 32.738128 ] }, { "date": "2024-03-01", "close": 27.577917, "volume": 51894571, "typical_volume": 27007399.85, "trend": 35.201795, "fair_value": 27.641587, "relative_strength": -1.641091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.783172, "energy": 63.622546, "activity_lines": [ 25.814472, 27.25119, 29.706999, 32.232676 ] }, { "date": "2024-03-08", "close": 27.328749, "volume": 41444560, "typical_volume": 27771168.65, "trend": 35.146313, "fair_value": 27.63849, "relative_strength": -2.451704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642218, "energy": 47.016744, "activity_lines": [ 26.174603, 27.045151, 29.296038, 31.724738 ] }, { "date": "2024-03-15", "close": 26.860313, "volume": 37015481, "typical_volume": 28834717.8, "trend": 34.980866, "fair_value": 27.630861, "relative_strength": -7.071676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.31471, "energy": 34.03261, "activity_lines": [ 26.726759, 26.819178, 28.888256, 31.190157 ] }, { "date": "2024-03-22", "close": 28.185888, "volume": 35054232, "typical_volume": 29739529.0, "trend": 34.70512, "fair_value": 27.636249, "relative_strength": -2.555285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.583665, "energy": 24.45028, "activity_lines": [ 27.484895, 26.930624, 28.644689, 30.751772 ] }, { "date": "2024-03-29", "close": 24.906836, "volume": 23167153, "typical_volume": 30101936.95, "trend": 33.911437, "fair_value": 27.610005, "relative_strength": -12.680268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.363687, "energy": 28.999482, "activity_lines": [ 26.672939, 26.490639, 28.11707, 30.119624 ] }, { "date": "2024-04-05", "close": 24.119467, "volume": 12406848, "typical_volume": 29051771.35, "trend": 32.855296, "fair_value": 27.576762, "relative_strength": -16.933388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.197087, "energy": 35.962555, "activity_lines": [ 25.722115, 26.001001, 27.560832, 29.487884 ] }, { "date": "2024-04-12", "close": 22.405188, "volume": 14532914, "typical_volume": 28487879.0, "trend": 31.932378, "fair_value": 27.527973, "relative_strength": -20.378063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.039739, "energy": 42.825937, "activity_lines": [ 24.430427, 25.299344, 26.896668, 28.813684 ] }, { "date": "2024-04-19", "close": 20.920147, "volume": 22861840, "typical_volume": 27376698.2, "trend": 31.052649, "fair_value": 27.466218, "relative_strength": -26.153986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.407557, "energy": 56.337256, "activity_lines": [ 22.971963, 24.512154, 26.155239, 28.103217 ] }, { "date": "2024-04-26", "close": 23.062992, "volume": 21651596, "typical_volume": 27362996.85, "trend": 30.409131, "fair_value": 27.425447, "relative_strength": -20.332716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.28031, "energy": 54.03222, "activity_lines": [ 22.623792, 24.158245, 25.680396, 27.587755 ] }, { "date": "2024-05-03", "close": 23.07296, "volume": 7184093, "typical_volume": 26696816.5, "trend": 29.787872, "fair_value": 27.385516, "relative_strength": -21.576696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.809603, "energy": 55.866694, "activity_lines": [ 22.62047, 23.76918, 25.259563, 27.114454 ] }, { "date": "2024-05-10", "close": 22.036421, "volume": 16248104, "typical_volume": 26890322.5, "trend": 29.192526, "fair_value": 27.336888, "relative_strength": -26.410634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.848293, "energy": 56.936597, "activity_lines": [ 22.393894, 23.258703, 24.795399, 26.614361 ] }, { "date": "2024-05-17", "close": 22.036421, "volume": 12517476, "typical_volume": 26979345.6, "trend": 28.681566, "fair_value": 27.289136, "relative_strength": -26.459892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.304891, "energy": 49.414286, "activity_lines": [ 22.306187, 22.84898, 24.382112, 26.152676 ] }, { "date": "2024-05-24", "close": 21.012999, "volume": 10994578, "typical_volume": 27087017.75, "trend": 28.220876, "fair_value": 27.233099, "relative_strength": -27.921798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769995, "energy": 58.892955, "activity_lines": [ 21.901924, 22.349405, 23.913644, 25.65793 ] }, { "date": "2024-05-31", "close": 21.452433, "volume": 9610523, "typical_volume": 27234725.75, "trend": 27.798754, "fair_value": 27.181943, "relative_strength": -26.073854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.043792, "energy": 58.924623, "activity_lines": [ 21.637948, 22.036041, 23.54012, 25.221256 ] }, { "date": "2024-06-07", "close": 19.225296, "volume": 13570720, "typical_volume": 27560373.15, "trend": 27.284787, "fair_value": 27.112148, "relative_strength": -32.990993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.280683, "energy": 66.024718, "activity_lines": [ 20.738965, 21.44017, 22.998275, 24.66813 ] }, { "date": "2024-06-14", "close": 20.253975, "volume": 8281400, "typical_volume": 27162518.7, "trend": 26.768564, "fair_value": 27.052511, "relative_strength": -29.430828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.518335, "energy": 66.779274, "activity_lines": [ 20.439385, 21.134633, 22.605944, 24.214529 ] }, { "date": "2024-06-21", "close": 21.622215, "volume": 42645025, "typical_volume": 25331378.4, "trend": 26.293298, "fair_value": 27.005698, "relative_strength": -23.221315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.464068, "energy": 45.711494, "activity_lines": [ 20.714715, 21.148148, 22.388431, 23.882507 ] }, { "date": "2024-06-28", "close": 20.68342, "volume": 27035372, "typical_volume": 24342408.25, "trend": 25.847868, "fair_value": 26.951662, "relative_strength": -24.918922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.40813, "energy": 45.107823, "activity_lines": [ 20.704727, 21.005208, 22.133554, 23.520579 ] }, { "date": "2024-07-05", "close": 22.071638, "volume": 35761258, "typical_volume": 24669157.65, "trend": 25.443396, "fair_value": 26.910306, "relative_strength": -18.684196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.75469, "energy": 30.104882, "activity_lines": [ 21.179451, 21.118976, 22.023452, 23.276951 ] }, { "date": "2024-07-12", "close": 22.011717, "volume": 39360631, "typical_volume": 24161918.75, "trend": 25.020316, "fair_value": 26.869141, "relative_strength": -20.538993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.065287, "energy": 22.132322, "activity_lines": [ 21.59292, 21.239875, 21.902683, 23.055553 ] }, { "date": "2024-07-19", "close": 19.225296, "volume": 22051971, "typical_volume": 22669788.75, "trend": 24.570467, "fair_value": 26.805442, "relative_strength": -30.965052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.662338, "energy": 33.591313, "activity_lines": [ 20.891821, 20.873446, 21.539154, 22.681681 ] }, { "date": "2024-07-26", "close": 19.834513, "volume": 20320742, "typical_volume": 21613597.85, "trend": 24.201059, "fair_value": 26.747831, "relative_strength": -25.910395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.262894, "energy": 36.536982, "activity_lines": [ 20.462373, 20.668895, 21.27342, 22.376135 ] }, { "date": "2024-08-02", "close": 20.353844, "volume": 20623392, "typical_volume": 20793993.4, "trend": 23.807433, "fair_value": 26.695422, "relative_strength": -23.224286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.008367, "energy": 36.013355, "activity_lines": [ 20.325215, 20.598803, 21.092833, 22.127928 ] }, { "date": "2024-08-09", "close": 19.564859, "volume": 12073803, "typical_volume": 19644971.95, "trend": 23.438006, "fair_value": 26.63745, "relative_strength": -24.663583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.070684, "energy": 46.210045, "activity_lines": [ 19.947035, 20.397244, 20.868088, 21.854213 ] }, { "date": "2024-08-16", "close": 20.174078, "volume": 10680950, "typical_volume": 19020661.8, "trend": 23.10882, "fair_value": 26.585326, "relative_strength": -21.707671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.515449, "energy": 35.412099, "activity_lines": [ 19.939045, 20.340771, 20.742416, 21.643637 ] }, { "date": "2024-08-23", "close": 19.095463, "volume": 14709850, "typical_volume": 19135811.9, "trend": 22.75863, "fair_value": 26.525407, "relative_strength": -23.879501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.987981, "energy": 37.34487, "activity_lines": [ 19.694027, 20.070936, 20.536556, 21.384711 ] }, { "date": "2024-08-30", "close": 18.496233, "volume": 11691639, "typical_volume": 18993748.15, "trend": 22.290128, "fair_value": 26.461683, "relative_strength": -26.614925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.221871, "energy": 42.428087, "activity_lines": [ 19.257921, 19.713214, 20.29755, 21.109717 ] }, { "date": "2024-09-06", "close": 17.747196, "volume": 9796297, "typical_volume": 18340471.0, "trend": 22.104297, "fair_value": 26.393065, "relative_strength": -26.136616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.116696, "energy": 54.401257, "activity_lines": [ 18.661354, 19.27614, 20.005822, 20.816625 ] }, { "date": "2024-09-13", "close": 17.577414, "volume": 8167831, "typical_volume": 17666282.75, "trend": 21.989218, "fair_value": 26.324193, "relative_strength": -24.219105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.485914, "energy": 64.75364, "activity_lines": [ 18.18197, 18.861582, 19.713033, 20.524568 ] }, { "date": "2024-09-20", "close": 17.867041, "volume": 5443307, "typical_volume": 17579243.45, "trend": 21.692764, "fair_value": 26.258634, "relative_strength": -22.620589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073714, "energy": 69.753805, "activity_lines": [ 17.931625, 18.581396, 19.473949, 20.258621 ] }, { "date": "2024-09-27", "close": 20.154102, "volume": 16419801, "typical_volume": 17587828.3, "trend": 21.445304, "fair_value": 26.211676, "relative_strength": -24.883079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.217866, "energy": 43.414835, "activity_lines": [ 18.597436, 18.792398, 19.477471, 20.159353 ] }, { "date": "2024-10-04", "close": 23.469841, "volume": 9882962, "typical_volume": 17456102.6, "trend": 21.316674, "fair_value": 26.190746, "relative_strength": -19.935608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.958945, "energy": 9.530625, "activity_lines": [ 20.297917, 19.589374, 19.80574, 20.289968 ] }, { "date": "2024-10-11", "close": 24.70825, "volume": 49001461, "typical_volume": 19356446.75, "trend": 21.244938, "fair_value": 26.179515, "relative_strength": -10.863686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.427443, "energy": 38.472731, "activity_lines": [ 22.079628, 20.545418, 20.245128, 20.508779 ] }, { "date": "2024-10-18", "close": 24.378674, "volume": 37861702, "typical_volume": 20769005.7, "trend": 21.118031, "fair_value": 26.165974, "relative_strength": -13.756815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.474609, "energy": 46.495645, "activity_lines": [ 23.287409, 21.362368, 20.635531, 20.710956 ] }, { "date": "2024-10-25", "close": 23.869328, "volume": 30757267, "typical_volume": 21628333.05, "trend": 21.083447, "fair_value": 26.148835, "relative_strength": -16.82739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.728139, "energy": 65.38074, "activity_lines": [ 23.871991, 21.999186, 20.963491, 20.888459 ] }, { "date": "2024-11-01", "close": 21.821959, "volume": 23560012, "typical_volume": 22392263.65, "trend": 21.006864, "fair_value": 26.116784, "relative_strength": -21.986463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.659855, "energy": 60.289237, "activity_lines": [ 23.373965, 22.196569, 21.074348, 20.936105 ] }, { "date": "2024-11-08", "close": 24.448584, "volume": 27026628, "typical_volume": 21611343.8, "trend": 21.074977, "fair_value": 26.104518, "relative_strength": -17.338773, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.484802, "energy": 57.933813, "activity_lines": [ 23.640289, 22.821947, 21.427894, 21.158151 ] }, { "date": "2024-11-15", "close": 24.158957, "volume": 30567920, "typical_volume": 21787971.2, "trend": 21.182937, "fair_value": 26.090317, "relative_strength": -14.352353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.379906, "energy": 42.766478, "activity_lines": [ 23.744822, 23.286441, 21.740397, 21.357118 ] }, { "date": "2024-11-22", "close": 23.669586, "volume": 20691950, "typical_volume": 21034505.8, "trend": 21.203157, "fair_value": 26.072775, "relative_strength": -12.744214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.839074, "energy": 35.971495, "activity_lines": [ 23.72285, 23.545381, 21.989744, 21.517547 ] }, { "date": "2024-11-29", "close": 25.387377, "volume": 29192445, "typical_volume": 20526096.5, "trend": 21.280304, "fair_value": 26.067845, "relative_strength": -7.204225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.667881, "energy": 44.898685, "activity_lines": [ 24.320748, 24.00588, 22.39508, 21.787496 ] }, { "date": "2024-12-06", "close": 26.206326, "volume": 37093645, "typical_volume": 21278180.2, "trend": 21.419301, "fair_value": 26.068834, "relative_strength": -5.032751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.787795, "energy": 48.406895, "activity_lines": [ 25.090426, 24.478546, 22.862337, 22.105304 ] }, { "date": "2024-12-13", "close": 25.007866, "volume": 20696500, "typical_volume": 21296968.1, "trend": 21.518349, "fair_value": 26.061309, "relative_strength": -7.813714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.301729, "energy": 43.96914, "activity_lines": [ 25.168326, 24.623269, 23.182211, 22.336825 ] }, { "date": "2024-12-20", "close": 24.368687, "volume": 18979550, "typical_volume": 21214776.0, "trend": 21.630206, "fair_value": 26.049389, "relative_strength": -8.779643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.276243, "energy": 38.857375, "activity_lines": [ 24.995881, 24.623814, 23.416577, 22.520717 ] }, { "date": "2024-12-27", "close": 22.541035, "volume": 14976700, "typical_volume": 21359920.85, "trend": 21.666492, "fair_value": 26.024855, "relative_strength": -14.919522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.668755, "energy": 23.834636, "activity_lines": [ 24.200237, 24.298232, 23.457762, 22.579481 ] }, { "date": "2025-01-03", "close": 19.724653, "volume": 10729433, "typical_volume": 21362345.0, "trend": 21.683138, "fair_value": 25.981104, "relative_strength": -18.943433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.000424, "energy": 12.383072, "activity_lines": [ 22.541035, 23.493992, 23.216548, 22.454201 ] }, { "date": "2025-01-10", "close": 19.624783, "volume": 12471450, "typical_volume": 21250425.0, "trend": 21.662165, "fair_value": 25.937267, "relative_strength": -17.64586, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.325495, "energy": 31.11537, "activity_lines": [ 21.226058, 22.746952, 22.967963, 22.321403 ] }, { "date": "2025-01-17", "close": 20.733358, "volume": 11447900, "typical_volume": 21238238.05, "trend": 21.632536, "fair_value": 25.901624, "relative_strength": -15.251518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.210778, "energy": 31.438696, "activity_lines": [ 20.719376, 22.24142, 22.822436, 22.26148 ] }, { "date": "2025-01-24", "close": 21.562292, "volume": 11730888, "typical_volume": 21334967.6, "trend": 21.661832, "fair_value": 25.872105, "relative_strength": -12.094065, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.298394, "energy": 37.199713, "activity_lines": [ 20.773972, 21.954153, 22.745201, 22.256949 ] }, { "date": "2025-01-31", "close": 21.552305, "volume": 3002350, "typical_volume": 21076693.55, "trend": 21.644521, "fair_value": 25.842917, "relative_strength": -9.793013, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.157103, "energy": 35.933127, "activity_lines": [ 21.012332, 21.712282, 22.648849, 22.249882 ] }, { "date": "2025-02-07", "close": 22.750767, "volume": 13507300, "typical_volume": 21479893.2, "trend": 21.669156, "fair_value": 25.822164, "relative_strength": -7.998298, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.595149, "energy": 10.25768, "activity_lines": [ 21.716095, 21.726809, 22.647708, 22.321253 ] }, { "date": "2025-02-14", "close": 24.788147, "volume": 37190450, "typical_volume": 22518425.65, "trend": 21.854584, "fair_value": 25.815271, "relative_strength": -1.31344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.498959, "energy": 27.46041, "activity_lines": [ 22.897244, 22.159707, 22.817347, 22.522478 ] }, { "date": "2025-02-21", "close": 25.16766, "volume": 26718732, "typical_volume": 23360214.15, "trend": 22.032356, "fair_value": 25.810982, "relative_strength": -1.471884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.501729, "energy": 37.811699, "activity_lines": [ 23.860673, 22.687392, 23.001063, 22.736225 ] }, { "date": "2025-02-28", "close": 22.820677, "volume": 29369193, "typical_volume": 22378600.75, "trend": 22.114583, "fair_value": 25.791309, "relative_strength": -6.864277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.212584, "energy": 32.814965, "activity_lines": [ 23.746154, 22.785448, 22.953172, 22.787085 ] }, { "date": "2025-03-07", "close": 24.238853, "volume": 19747350, "typical_volume": 21472883.15, "trend": 22.270383, "fair_value": 25.781162, "relative_strength": -2.644684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.762997, "energy": 42.732104, "activity_lines": [ 24.020468, 23.1695, 23.049334, 22.924134 ] }, { "date": "2025-03-14", "close": 23.919264, "volume": 17225785, "typical_volume": 20796309.05, "trend": 22.395223, "fair_value": 25.769072, "relative_strength": -4.614228, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.589635, "energy": 37.612345, "activity_lines": [ 24.009149, 23.464576, 23.115725, 23.030514 ] }, { "date": "2025-03-21", "close": 22.501087, "volume": 12248717, "typical_volume": 20230744.3, "trend": 22.508743, "fair_value": 25.747988, "relative_strength": -7.171126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.072844, "energy": 17.064705, "activity_lines": [ 23.447204, 23.425535, 23.046814, 23.037344 ] }, { "date": "2025-03-28", "close": 20.573563, "volume": 12929815, "typical_volume": 19525903.65, "trend": 22.577988, "fair_value": 25.714819, "relative_strength": -13.963426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.992758, "energy": 14.580571, "activity_lines": [ 22.395223, 22.983739, 22.791095, 22.912493 ] }, { "date": "2025-04-04", "close": 20.903139, "volume": 7824115, "typical_volume": 18388713.4, "trend": 22.683186, "fair_value": 25.561294, "relative_strength": -10.156555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.856693, "energy": 27.387202, "activity_lines": [ 21.759373, 22.604771, 22.585216, 22.804439 ] }, { "date": "2025-04-11", "close": 18.276514, "volume": 22428650, "typical_volume": 18475548.4, "trend": 22.706489, "fair_value": 25.436907, "relative_strength": -16.796288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.015137, "energy": 71.77741, "activity_lines": [ 20.375817, 21.76022, 22.144687, 22.520137 ] }, { "date": "2025-04-18", "close": 18.526194, "volume": 12499922, "typical_volume": 17640922.25, "trend": 22.728461, "fair_value": 25.301558, "relative_strength": -14.94045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.257219, "energy": 79.756894, "activity_lines": [ 19.472977, 21.020625, 21.753618, 22.250441 ] }, { "date": "2025-04-25", "close": 18.546167, "volume": 13341450, "typical_volume": 16453312.5, "trend": 22.674863, "fair_value": 25.244879, "relative_strength": -15.598239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.181991, "energy": 79.688167, "activity_lines": [ 18.936333, 20.361472, 21.397124, 21.980615 ] }, { "date": "2025-05-02", "close": 19.005579, "volume": 7871700, "typical_volume": 15812072.5, "trend": 22.526054, "fair_value": 25.20028, "relative_strength": -12.98921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.881949, "energy": 75.566598, "activity_lines": [ 18.816487, 19.899338, 21.12086, 21.743887 ] }, { "date": "2025-05-09", "close": 19.724653, "volume": 11584795, "typical_volume": 15442334.75, "trend": 22.359934, "fair_value": 25.170992, "relative_strength": -11.477069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.309627, "energy": 59.277777, "activity_lines": [ 19.040866, 19.679984, 20.941661, 21.563152 ] }, { "date": "2025-05-16", "close": 20.024267, "volume": 14782555, "typical_volume": 15432627.5, "trend": 22.214788, "fair_value": 25.123618, "relative_strength": -10.361291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.135765, "energy": 41.512304, "activity_lines": [ 19.443681, 19.571396, 20.813112, 21.412464 ] }, { "date": "2025-05-23", "close": 19.435024, "volume": 15137176, "typical_volume": 15653014.65, "trend": 22.066977, "fair_value": 25.08799, "relative_strength": -12.354609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.128211, "energy": 31.671655, "activity_lines": [ 19.533565, 19.432301, 20.640429, 21.233124 ] }, { "date": "2025-05-30", "close": 19.799999, "volume": 10958150, "typical_volume": 15577349.65, "trend": 21.999579, "fair_value": 25.037233, "relative_strength": -9.639305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.521325, "energy": 26.659407, "activity_lines": [ 19.684518, 19.441098, 20.503885, 21.086867 ] }, { "date": "2025-06-06", "close": 20.24, "volume": 7626279, "typical_volume": 15386268.6, "trend": 21.859293, "fair_value": 24.986548, "relative_strength": -8.856971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.101861, "energy": 22.69371, "activity_lines": [ 19.89855, 19.579005, 20.408411, 20.973346 ] }, { "date": "2025-06-13", "close": 19.790001, "volume": 10992779, "typical_volume": 15349363.15, "trend": 21.713661, "fair_value": 24.947358, "relative_strength": -10.155747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.011796, "energy": 23.335212, "activity_lines": [ 19.880288, 19.641159, 20.272429, 20.839843 ] }, { "date": "2025-06-20", "close": 19.77, "volume": 12793950, "typical_volume": 15838943.15, "trend": 21.583675, "fair_value": 24.90766, "relative_strength": -8.866628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.440423, "energy": 20.78414, "activity_lines": [ 19.851002, 19.719916, 20.142982, 20.714446 ] }, { "date": "2025-06-27", "close": 21.18, "volume": 15054062, "typical_volume": 15916281.25, "trend": 21.443429, "fair_value": 24.8759, "relative_strength": -5.632417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.404157, "energy": 13.451033, "activity_lines": [ 20.308667, 20.027881, 20.156308, 20.688402 ] }, { "date": "2025-07-04", "close": 20.84, "volume": 11092797, "typical_volume": 14611398.6, "trend": 21.264551, "fair_value": 24.848263, "relative_strength": -7.842825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.411061, "energy": 10.629743, "activity_lines": [ 20.536667, 20.225778, 20.144733, 20.649471 ] }, { "date": "2025-07-11", "close": 21.66, "volume": 13495671, "typical_volume": 13950245.55, "trend": 21.152956, "fair_value": 24.819537, "relative_strength": -5.504985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.397734, "energy": 21.033461, "activity_lines": [ 20.968667, 20.531059, 20.230054, 20.674984 ] }, { "date": "2025-07-18", "close": 22.34, "volume": 15396320, "typical_volume": 13251601.9, "trend": 21.085333, "fair_value": 24.787601, "relative_strength": -4.386366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.126307, "energy": 51.078859, "activity_lines": [ 21.532667, 20.911715, 20.39684, 20.751568 ] }, { "date": "2025-07-25", "close": 22.280001, "volume": 16620700, "typical_volume": 13095269.4, "trend": 21.076632, "fair_value": 24.763432, "relative_strength": -6.55243, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.273356, "energy": 59.496532, "activity_lines": [ 21.906667, 21.23391, 20.5602, 20.828643 ] }, { "date": "2025-08-01", "close": 22.68, "volume": 14930150, "typical_volume": 12980487.65, "trend": 21.175143, "fair_value": 24.736664, "relative_strength": -3.068407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.432843, "energy": 66.000674, "activity_lines": [ 22.246667, 21.587818, 20.770984, 20.932086 ] }, { "date": "2025-08-08", "close": 23.610001, "volume": 18269279, "typical_volume": 13281515.75, "trend": 21.307984, "fair_value": 24.720511, "relative_strength": -0.150238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.696365, "energy": 69.975684, "activity_lines": [ 22.796667, 22.051819, 21.07624, 21.089174 ] }, { "date": "2025-08-15", "close": 23.41, "volume": 14170395, "typical_volume": 13343544.75, "trend": 21.397205, "fair_value": 24.698487, "relative_strength": -4.954275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.41393, "energy": 68.556477, "activity_lines": [ 23.095334, 22.410182, 21.357168, 21.224788 ] }, { "date": "2025-08-22", "close": 23.700001, "volume": 15100567, "typical_volume": 13707367.35, "trend": 21.468462, "fair_value": 24.675071, "relative_strength": -7.656047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.470074, "energy": 70.665461, "activity_lines": [ 23.374001, 22.763637, 21.652209, 21.373355 ] }, { "date": "2025-08-29", "close": 22.450001, "volume": 20601848, "typical_volume": 13616027.25, "trend": 21.498385, "fair_value": 24.649761, "relative_strength": -15.835544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.956401, "energy": 44.594979, "activity_lines": [ 23.145334, 22.818728, 21.814883, 21.43668 ] }, { "date": "2025-09-05", "close": 21.34, "volume": 17597270, "typical_volume": 13870894.65, "trend": 21.45136, "fair_value": 24.617782, "relative_strength": -18.964136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.348344, "energy": 21.565782, "activity_lines": [ 22.535334, 22.623273, 21.851969, 21.426462 ] }, { "date": "2025-09-12", "close": 21.700001, "volume": 10113086, "typical_volume": 13709476.45, "trend": 21.348422, "fair_value": 24.595631, "relative_strength": -19.336244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.083938, "energy": 20.57258, "activity_lines": [ 22.134667, 22.490364, 21.909942, 21.442503 ] }, { "date": "2025-09-19", "close": 21.08, "volume": 11607027, "typical_volume": 13896242.8, "trend": 21.212166, "fair_value": 24.581935, "relative_strength": -22.08879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.541117, "energy": 22.598105, "activity_lines": [ 21.654667, 22.229091, 21.893849, 21.425186 ] }, { "date": "2025-09-26", "close": 20.65, "volume": 13297820, "typical_volume": 13981894.05, "trend": 21.13981, "fair_value": 24.561339, "relative_strength": -24.084919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.910433, "energy": 21.801648, "activity_lines": [ 21.186667, 21.900182, 21.826926, 21.388917 ] }, { "date": "2025-10-03", "close": 20.92, "volume": 3592175, "typical_volume": 13422375.05, "trend": 21.029182, "fair_value": 24.556497, "relative_strength": -24.415988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.850284, "energy": 24.574538, "activity_lines": [ 21.012, 21.651091, 21.78131, 21.374736 ] }, { "date": "2025-10-10", "close": 20.459999, "volume": 4684800, "typical_volume": 12899756.25, "trend": 20.913873, "fair_value": 24.554951, "relative_strength": -24.47517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.652329, "energy": 29.733688, "activity_lines": [ 20.786, 21.343091, 21.687619, 21.338014 ] }, { "date": "2025-10-17", "close": 19.85, "volume": 13182859, "typical_volume": 13010991.7, "trend": 20.825503, "fair_value": 24.554403, "relative_strength": -22.296775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.998952, "energy": 45.201657, "activity_lines": [ 20.415333, 20.964545, 21.530953, 21.269377 ] }, { "date": "2025-10-24", "close": 21.59, "volume": 11684856, "typical_volume": 13213920.55, "trend": 20.859385, "fair_value": 24.572912, "relative_strength": -18.81973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.681815, "energy": 21.225046, "activity_lines": [ 20.748, 20.970727, 21.539762, 21.3187 ] }, { "date": "2025-10-31", "close": 21.33, "volume": 10098974, "typical_volume": 13169230.3, "trend": 20.873613, "fair_value": 24.578665, "relative_strength": -19.952069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.565545, "energy": 11.010903, "activity_lines": [ 20.96, 20.962727, 21.517381, 21.349062 ] }, { "date": "2025-11-07", "close": 21.469999, "volume": 8640857, "typical_volume": 12961575.65, "trend": 20.980063, "fair_value": 24.582064, "relative_strength": -19.122402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.357979, "energy": 10.53861, "activity_lines": [ 21.173333, 21.023272, 21.501, 21.387538 ] }, { "date": "2025-11-14", "close": 22.07, "volume": 13523930, "typical_volume": 12885069.05, "trend": 21.09819, "fair_value": 24.593516, "relative_strength": -15.203757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.488746, "energy": 25.367856, "activity_lines": [ 21.55, 21.210727, 21.533667, 21.457857 ] }, { "date": "2025-11-21", "close": 21.959999, "volume": 18558682, "typical_volume": 13258363.3, "trend": 21.211984, "fair_value": 24.595404, "relative_strength": -10.613732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.775084, "energy": 24.971442, "activity_lines": [ 21.782666, 21.364909, 21.551619, 21.513458 ] }, { "date": "2025-11-28", "close": 23.57, "volume": 46756789, "typical_volume": 14921419.2, "trend": 21.364132, "fair_value": 24.604807, "relative_strength": -6.82823, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.745399, "energy": 48.904062, "activity_lines": [ 22.411333, 21.807091, 21.717571, 21.665588 ] }, { "date": "2025-12-05", "close": 22.309999, "volume": 24362568, "typical_volume": 15369731.6, "trend": 21.45031, "fair_value": 24.600972, "relative_strength": -12.272897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.710431, "energy": 44.368605, "activity_lines": [ 22.487999, 21.974909, 21.754428, 21.726611 ] }, { "date": "2025-12-12", "close": 23.280001, "volume": 52736643, "typical_volume": 17175528.75, "trend": 21.558834, "fair_value": 24.621072, "relative_strength": -8.697558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.023282, "energy": 51.360534, "activity_lines": [ 22.822667, 22.288909, 21.883809, 21.844656 ] }, { "date": "2025-12-19", "close": 23.700001, "volume": 36095503, "typical_volume": 18233796.4, "trend": 21.701, "fair_value": 24.637555, "relative_strength": -5.757517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.884739, "energy": 56.428437, "activity_lines": [ 23.176667, 22.636364, 22.048429, 21.982796 ] }, { "date": "2025-12-26", "close": 23.84, "volume": 23490670, "typical_volume": 18494865.95, "trend": 21.835667, "fair_value": 24.661501, "relative_strength": -8.097586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.183526, "energy": 51.699695, "activity_lines": [ 23.468667, 22.950364, 22.221524, 22.120796 ] }, { "date": "2026-01-02", "close": 23.639999, "volume": 12342216, "typical_volume": 18403457.0, "trend": 21.949, "fair_value": 24.687989, "relative_strength": -8.110021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.12088, "energy": 48.988806, "activity_lines": [ 23.568667, 23.155454, 22.374476, 22.237204 ] }, { "date": "2026-01-09", "close": 25.08, "volume": 31254784, "typical_volume": 19211167.85, "trend": 22.125333, "fair_value": 24.726193, "relative_strength": -6.406557, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.419682, "energy": 59.851392, "activity_lines": [ 24.144, 23.585091, 22.663476, 22.439204 ] }, { "date": "2026-01-16", "close": 29.379999, "volume": 19944030, "typical_volume": 19178276.95, "trend": 22.445667, "fair_value": 24.794128, "relative_strength": 8.386152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.453914, "energy": 82.642579, "activity_lines": [ 25.968, 24.728363, 23.355428, 22.907247 ] }, { "date": "2026-01-23", "close": 31.65, "volume": 88898390, "typical_volume": 22743332.95, "trend": 22.794667, "fair_value": 24.872918, "relative_strength": 15.364802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.482945, "energy": 91.019884, "activity_lines": [ 28.142, 26.140545, 24.230571, 23.501075 ] }, { "date": "2026-01-30", "close": 38.02, "volume": 86186450, "typical_volume": 26547001.15, "trend": 23.367333, "fair_value": 24.99611, "relative_strength": 40.078255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.631791, "energy": 97.626528, "activity_lines": [ 31.909333, 28.536727, 25.663286, 24.483355 ] }, { "date": "2026-02-06", "close": 34.700001, "volume": 40311348, "typical_volume": 27982217.2, "trend": 23.802, "fair_value": 25.086165, "relative_strength": 30.145833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.603826, "energy": 90.839662, "activity_lines": [ 33.624667, 30.037273, 26.702095, 25.214495 ] }, { "date": "2026-02-13", "close": 35.610001, "volume": 44272744, "typical_volume": 29530963.4, "trend": 24.244333, "fair_value": 25.158918, "relative_strength": 31.437006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.338375, "energy": 88.359295, "activity_lines": [ 34.906001, 31.500909, 27.762714, 25.976301 ] }, { "date": "2026-02-27", "close": 34.119999, "volume": 33123994, "typical_volume": 31007554.35, "trend": 24.639, "fair_value": 25.221736, "relative_strength": 22.427806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.075975, "energy": 71.326904, "activity_lines": [ 34.988667, 32.451818, 28.61019, 26.613441 ] }, { "date": "2026-03-06", "close": 38.509998, "volume": 30986507, "typical_volume": 32322639.7, "trend": 25.166667, "fair_value": 25.315564, "relative_strength": 40.527322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.979147, "energy": 65.51634, "activity_lines": [ 36.218666, 34.003818, 29.812905, 27.508344 ] }, { "date": "2026-03-13", "close": 38.040001, "volume": 52370129, "typical_volume": 34282003.2, "trend": 25.647667, "fair_value": 25.411478, "relative_strength": 37.176489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.660428, "energy": 61.087729, "activity_lines": [ 36.834666, 35.201091, 30.884905, 28.338882 ] }, { "date": "2026-03-20", "close": 34.0, "volume": 22958903, "typical_volume": 34845705.55, "trend": 26.000667, "fair_value": 25.482897, "relative_strength": 25.932833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985153, "energy": 51.86695, "activity_lines": [ 36.102666, 35.405636, 31.485524, 28.877742 ] }, { "date": "2026-03-27", "close": 34.59, "volume": 23944408, "typical_volume": 35537977.25, "trend": 26.363667, "fair_value": 25.553317, "relative_strength": 28.584836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.824454, "energy": 46.062469, "activity_lines": [ 35.614, 35.529091, 32.083238, 29.431892 ] }, { "date": "2026-04-03", "close": 32.43, "volume": 21992834, "typical_volume": 36205576.1, "trend": 26.696333, "fair_value": 25.608362, "relative_strength": 23.639155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.065369, "energy": 30.716359, "activity_lines": [ 34.473333, 35.086909, 32.412095, 29.823269 ] }, { "date": "2026-04-10", "close": 35.93, "volume": 14998246, "typical_volume": 36279291.9, "trend": 27.182667, "fair_value": 25.681062, "relative_strength": 27.210084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.853156, "energy": 26.692393, "activity_lines": [ 34.612, 35.225636, 33.022095, 30.418989 ] }, { "date": "2026-04-17", "close": 35.189999, "volume": 13330322, "typical_volume": 36017873.9, "trend": 27.632333, "fair_value": 25.752142, "relative_strength": 19.182308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.031261, "energy": 24.96097, "activity_lines": [ 34.676, 35.152, 33.495619, 30.935591 ] }, { "date": "2026-04-24", "close": 33.720001, "volume": 18056110, "typical_volume": 34582839.95, "trend": 28.053667, "fair_value": 25.809847, "relative_strength": 13.385137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.739023, "energy": 21.89791, "activity_lines": [ 34.44, 34.862545, 33.766143, 31.328344 ] }, { "date": "2026-05-01", "close": 34.759998, "volume": 10300025, "typical_volume": 33879712.8, "trend": 28.524, "fair_value": 25.871861, "relative_strength": 15.109237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.417858, "energy": 24.362769, "activity_lines": [ 34.569333, 34.78, 34.087381, 31.761011 ] }, { "date": "2026-05-08", "close": 36.200001, "volume": 14132700, "typical_volume": 31949515.65, "trend": 29.033333, "fair_value": 25.965094, "relative_strength": 15.910775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.638284, "energy": 31.926946, "activity_lines": [ 35.167333, 34.974727, 34.486476, 32.256236 ] }, { "date": "2026-05-15", "close": 33.880001, "volume": 20907993, "typical_volume": 31190140.15, "trend": 29.480667, "fair_value": 26.049447, "relative_strength": 8.261142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.805417, "energy": 25.245787, "activity_lines": [ 34.740667, 34.709818, 34.603095, 32.568925 ] }, { "date": "2026-05-22", "close": 37.599998, "volume": 30516607, "typical_volume": 31541437.0, "trend": 30.072333, "fair_value": 26.161279, "relative_strength": 19.365045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.450836, "energy": 34.926626, "activity_lines": [ 35.690666, 35.205454, 35.025524, 33.092753 ] }, { "date": "2026-05-29", "close": 33.75, "volume": 21038001, "typical_volume": 31976226.25, "trend": 30.477667, "fair_value": 26.246392, "relative_strength": 7.041736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.413168, "energy": 22.590844, "activity_lines": [ 35.196666, 35.009091, 35.015762, 33.330021 ] }, { "date": "2026-06-05", "close": 42.369999, "volume": 9558756, "typical_volume": 30891424.85, "trend": 31.179, "fair_value": 26.375607, "relative_strength": 35.642232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.070433, "energy": 48.198786, "activity_lines": [ 37.573999, 36.384545, 35.778809, 34.097269 ] }, { "date": "2026-06-12", "close": 38.119999, "volume": 5597579, "typical_volume": 30174102.3, "trend": 31.734, "fair_value": 26.478132, "relative_strength": 24.245314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.034629, "energy": 50.183066, "activity_lines": [ 38.027333, 36.845818, 36.054762, 34.545075 ] }, { "date": "2026-06-19", "close": 44.580002, "volume": 34833793, "typical_volume": 27470872.45, "trend": 32.484333, "fair_value": 26.61785, "relative_strength": 34.584375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.206143, "energy": 67.823205, "activity_lines": [ 40.506, 38.378182, 36.904333, 35.373849 ] }, { "date": "2026-06-26", "close": 42.599998, "volume": 8313009, "typical_volume": 23577200.4, "trend": 33.172333, "fair_value": 26.74264, "relative_strength": 29.758281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.620154, "energy": 71.554878, "activity_lines": [ 41.611333, 39.393272, 37.503762, 36.026473 ] }, { "date": "2026-07-03", "close": 41.169998, "volume": 6563424, "typical_volume": 21889804.2, "trend": 33.759, "fair_value": 26.861778, "relative_strength": 26.18908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.437439, "energy": 61.960361, "activity_lines": [ 41.906666, 40.013636, 37.94519, 36.542451 ] }, { "date": "2026-07-10", "close": 42.419998, "volume": 36796886, "typical_volume": 21516011.3, "trend": 34.429333, "fair_value": 26.9842, "relative_strength": 33.752143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.412267, "energy": 56.609025, "activity_lines": [ 42.123999, 40.725817, 38.474857, 37.101225 ] }, { "date": "2026-07-17", "close": 36.0, "volume": 54098066, "typical_volume": 22564714.9, "trend": 34.853333, "fair_value": 27.065532, "relative_strength": 23.924744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.857943, "energy": 26.667998, "activity_lines": [ 40.197999, 40.131454, 38.360666, 37.202559 ] }, { "date": "2026-07-24", "close": 40.950001, "volume": 47011384, "typical_volume": 23365958.75, "trend": 35.428333, "fair_value": 27.174698, "relative_strength": 39.101901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.568562, "energy": 21.406889, "activity_lines": [ 40.063333, 40.440727, 38.708952, 37.595892 ] }, { "date": "2026-07-31", "close": 41.529999, "volume": 47353678, "typical_volume": 23115136.2, "trend": 36.018, "fair_value": 27.225354, "relative_strength": 41.749306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.545082, "energy": 20.148374, "activity_lines": [ 40.364, 40.726908, 39.100857, 37.989548 ] }, { "date": "2026-08-07", "close": 44.599998, "volume": 58118338, "typical_volume": 24873107.95, "trend": 36.716666, "fair_value": 27.293964, "relative_strength": 43.097484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.590329, "energy": 27.817191, "activity_lines": [ 41.759332, 41.499817, 39.768523, 38.543225 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }