{ "ticker": { "uuid": "ad5dd639-e6cf-4813-9749-59cd269f5ffd", "symbol": "LBRDA", "name": "Liberty Broadband Srs A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.856, "architecture_energy": 32.225, "architecture_maturity": 76.481, "architecture_confidence": 83.529, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.47, "rotation_up": 27.69, "upward_expansion": 21.88, "deceleration": 44.26, "rotation_down": 35.16, "downward_expansion": 62.88 }, "activity_lines": [ 32.992667, 32.116526, 33.563936, 37.228832 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 35.93, "trend_reference": 41.623268, "distance_from_trend": -0.136781, "trend_direction": "Weakening", "fair_value": 59.573367, "distance_from_fair_value": -0.396878, "fair_value_direction": "Improving", "relative_strength": -34.40067, "relative_strength_direction": "Improving", "price_momentum": -0.330164, "excess_performance": -0.517618, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136781, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114832, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.396878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.036646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.344007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.160872, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.330164, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.336166, "read": "Demand-led" } ], "volume": { "latest": 982213, "relative_activity": 0.969788, "balance": 1.336166, "dry_up": 1.14234, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.11281, "annualized_volatility": 0.615489, "from_high_reference": -0.450612, "from_low_reference": 0.374522 }, "levels": { "trend_reference": 41.623268, "fair_value_reference": 59.573367, "structural_low": 26.14, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.004224, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022505, "regime_survival": 0.882353, "best_return": 0.269447, "worst_return": -0.223297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.108686, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.007658, "regime_survival": 0.636364, "best_return": 0.220886, "worst_return": -0.361235, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.187206, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.192379, "regime_survival": 0.5, "best_return": 0.100736, "worst_return": -0.351945, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044284, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.290003, "regime_survival": 0.333333, "best_return": 0.117622, "worst_return": -0.54986, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.028735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.293726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.103048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-04-25", "tenure": "Established", "return": 0.041126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.13799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.039857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.045107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.156126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.012686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": -0.072146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.021141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.064916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.20212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.010054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.528275, "volume": 484467, "typical_volume": 655618.0, "trend": 72.315504, "fair_value": 110.625403, "relative_strength": -8.169742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.070887, "energy": 69.647884, "activity_lines": [ 79.263483, 76.329021, 72.496241, 71.785945 ] }, { "date": "2023-08-25", "close": 77.98519, "volume": 401508, "typical_volume": 648285.05, "trend": 72.236961, "fair_value": 110.344371, "relative_strength": -9.659664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.281452, "energy": 64.651262, "activity_lines": [ 79.039241, 77.155274, 73.19274, 72.151731 ] }, { "date": "2023-09-01", "close": 79.903505, "volume": 437764, "typical_volume": 634793.1, "trend": 72.149951, "fair_value": 110.096412, "relative_strength": -10.154743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.790317, "energy": 60.675312, "activity_lines": [ 79.370932, 78.127093, 74.036815, 72.646347 ] }, { "date": "2023-09-08", "close": 78.624628, "volume": 259554, "typical_volume": 623914.35, "trend": 72.074036, "fair_value": 109.836774, "relative_strength": -9.881576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.78871, "energy": 45.667264, "activity_lines": [ 79.038073, 78.533849, 74.704409, 73.064068 ] }, { "date": "2023-09-15", "close": 80.096212, "volume": 621657, "typical_volume": 612769.3, "trend": 72.036079, "fair_value": 109.56175, "relative_strength": -7.275741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.581216, "energy": 45.391082, "activity_lines": [ 79.279249, 79.048425, 75.454007, 73.581628 ] }, { "date": "2023-09-22", "close": 80.875802, "volume": 444647, "typical_volume": 592720.35, "trend": 72.148491, "fair_value": 109.298799, "relative_strength": -2.870702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.443282, "energy": 48.089495, "activity_lines": [ 79.895329, 79.541979, 76.24903, 74.151933 ] }, { "date": "2023-09-29", "close": 79.631963, "volume": 353693, "typical_volume": 583785.1, "trend": 72.260612, "fair_value": 109.010973, "relative_strength": -4.271491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.351325, "energy": 45.317385, "activity_lines": [ 79.940295, 79.642793, 76.873243, 74.634737 ] }, { "date": "2023-10-06", "close": 78.414402, "volume": 402742, "typical_volume": 558783.55, "trend": 72.635807, "fair_value": 108.691535, "relative_strength": -7.103544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.531906, "energy": 40.973511, "activity_lines": [ 79.469621, 79.469515, 77.321434, 75.031756 ] }, { "date": "2023-10-13", "close": 81.164863, "volume": 555276, "typical_volume": 559767.55, "trend": 73.032901, "fair_value": 108.385853, "relative_strength": -3.695575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.194391, "energy": 43.140053, "activity_lines": [ 80.015042, 79.758417, 77.980227, 75.582018 ] }, { "date": "2023-10-20", "close": 78.677185, "volume": 469292, "typical_volume": 551392.8, "trend": 73.358168, "fair_value": 108.111952, "relative_strength": -3.681949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.109422, "energy": 31.229247, "activity_lines": [ 79.561887, 79.571602, 78.326766, 75.946165 ] }, { "date": "2023-10-27", "close": 67.981923, "volume": 945227, "typical_volume": 572491.55, "trend": 73.226485, "fair_value": 107.758543, "relative_strength": -14.02345, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.230924, "energy": 15.929191, "activity_lines": [ 75.638247, 77.49737, 77.590515, 75.59931 ] }, { "date": "2023-11-03", "close": 75.436197, "volume": 866726, "typical_volume": 580789.5, "trend": 73.387366, "fair_value": 107.390816, "relative_strength": -9.92032, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.033351, "energy": 18.0317, "activity_lines": [ 75.058957, 76.970211, 77.547469, 75.741872 ] }, { "date": "2023-11-10", "close": 72.615661, "volume": 1045556, "typical_volume": 607036.35, "trend": 73.527225, "fair_value": 107.001414, "relative_strength": -15.117221, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -2.38943, "energy": 22.244187, "activity_lines": [ 73.819206, 75.976574, 77.194714, 75.692085 ] }, { "date": "2023-11-17", "close": 72.878444, "volume": 407730, "typical_volume": 585044.55, "trend": 73.742707, "fair_value": 106.57501, "relative_strength": -15.941401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.216251, "energy": 30.934403, "activity_lines": [ 73.053632, 75.163221, 76.814597, 75.650228 ] }, { "date": "2023-11-24", "close": 72.966038, "volume": 246551, "typical_volume": 581445.6, "trend": 73.706794, "fair_value": 106.160397, "relative_strength": -15.953591, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.197149, "energy": 35.323738, "activity_lines": [ 72.869684, 74.470271, 76.428348, 75.60012 ] }, { "date": "2023-12-01", "close": 73.675551, "volume": 481507, "typical_volume": 561129.95, "trend": 73.833221, "fair_value": 105.728377, "relative_strength": -14.616876, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.796381, "energy": 25.607595, "activity_lines": [ 73.302984, 74.035962, 76.100996, 75.598105 ] }, { "date": "2023-12-08", "close": 66.256316, "volume": 907040, "typical_volume": 567049.7, "trend": 73.807819, "fair_value": 105.261713, "relative_strength": -22.952196, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.830203, "energy": 43.862421, "activity_lines": [ 70.88363, 72.383616, 75.057706, 75.109272 ] }, { "date": "2023-12-15", "close": 67.833013, "volume": 625953, "typical_volume": 558954.75, "trend": 73.814535, "fair_value": 104.822338, "relative_strength": -23.308563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.328202, "energy": 45.545287, "activity_lines": [ 69.601833, 71.261135, 74.214465, 74.723801 ] }, { "date": "2023-12-22", "close": 68.691437, "volume": 444781, "typical_volume": 543220.85, "trend": 73.926071, "fair_value": 104.371284, "relative_strength": -22.546568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.236294, "energy": 49.659438, "activity_lines": [ 68.925022, 70.48712, 73.493439, 74.393278 ] }, { "date": "2023-12-29", "close": 70.63603, "volume": 315843, "typical_volume": 535875.7, "trend": 74.107391, "fair_value": 103.939264, "relative_strength": -20.060121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.397477, "energy": 49.317038, "activity_lines": [ 69.175541, 70.293457, 73.010878, 74.181018 ] }, { "date": "2024-01-05", "close": 67.360004, "volume": 351647, "typical_volume": 529234.7, "trend": 74.203745, "fair_value": 103.520384, "relative_strength": -20.569583, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.636371, "energy": 51.693142, "activity_lines": [ 68.489386, 69.650355, 72.26958, 73.745702 ] }, { "date": "2024-01-12", "close": 66.659249, "volume": 401958, "typical_volume": 529257.2, "trend": 74.198781, "fair_value": 103.10942, "relative_strength": -23.069869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529802, "energy": 46.306855, "activity_lines": [ 67.990683, 68.891152, 71.514726, 73.258961 ] }, { "date": "2024-01-19", "close": 67.981923, "volume": 265210, "typical_volume": 520629.5, "trend": 74.411052, "fair_value": 102.682455, "relative_strength": -22.851173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022191, "energy": 39.61535, "activity_lines": [ 67.906008, 68.532015, 70.939774, 72.857873 ] }, { "date": "2024-01-26", "close": 69.742568, "volume": 513178, "typical_volume": 533310.7, "trend": 74.40784, "fair_value": 102.31439, "relative_strength": -20.55196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.927402, "energy": 40.077431, "activity_lines": [ 68.398288, 68.577246, 70.589271, 72.556681 ] }, { "date": "2024-02-02", "close": 58.37283, "volume": 913627, "typical_volume": 547909.2, "trend": 73.982132, "fair_value": 101.865245, "relative_strength": -33.474304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.421134, "energy": 74.06623, "activity_lines": [ 65.03058, 66.612267, 69.198232, 71.522164 ] }, { "date": "2024-02-09", "close": 53.423753, "volume": 2025412, "typical_volume": 626947.45, "trend": 73.372475, "fair_value": 101.38415, "relative_strength": -39.382185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.788317, "energy": 90.637643, "activity_lines": [ 60.830726, 64.012787, 67.439297, 70.195817 ] }, { "date": "2024-02-16", "close": 52.959504, "volume": 793413, "typical_volume": 648933.45, "trend": 72.580039, "fair_value": 100.904459, "relative_strength": -38.12776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.039143, "energy": 93.614436, "activity_lines": [ 57.405205, 61.697113, 65.766872, 68.878851 ] }, { "date": "2024-02-23", "close": 54.24714, "volume": 675812, "typical_volume": 662586.95, "trend": 71.843955, "fair_value": 100.435998, "relative_strength": -36.646919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.385396, "energy": 89.660832, "activity_lines": [ 55.322214, 59.857315, 64.344091, 67.696083 ] }, { "date": "2024-03-01", "close": 52.810593, "volume": 777541, "typical_volume": 673700.2, "trend": 70.941734, "fair_value": 99.940978, "relative_strength": -38.718709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.5597, "energy": 89.416197, "activity_lines": [ 53.676025, 58.003342, 62.899578, 66.468124 ] }, { "date": "2024-03-08", "close": 49.587124, "volume": 815985, "typical_volume": 691034.85, "trend": 69.867244, "fair_value": 99.422543, "relative_strength": -40.881809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.44284, "energy": 92.225509, "activity_lines": [ 52.084145, 55.852026, 61.283088, 65.090408 ] }, { "date": "2024-03-15", "close": 49.990057, "volume": 613490, "typical_volume": 674448.0, "trend": 68.91597, "fair_value": 98.91371, "relative_strength": -39.006305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.469832, "energy": 87.464798, "activity_lines": [ 51.21229, 54.156679, 59.843497, 63.808008 ] }, { "date": "2024-03-22", "close": 48.965204, "volume": 511190, "typical_volume": 656671.2, "trend": 67.948637, "fair_value": 98.396455, "relative_strength": -41.323435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.458569, "energy": 81.449904, "activity_lines": [ 50.22773, 52.590811, 58.391976, 62.520862 ] }, { "date": "2024-03-29", "close": 50.033854, "volume": 430756, "typical_volume": 625931.2, "trend": 66.952982, "fair_value": 97.910924, "relative_strength": -39.014247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.61866, "energy": 71.786352, "activity_lines": [ 49.865673, 51.540954, 57.168284, 61.36507 ] }, { "date": "2024-04-05", "close": 45.111056, "volume": 810936, "typical_volume": 646091.5, "trend": 65.835863, "fair_value": 97.394118, "relative_strength": -43.865342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.619556, "energy": 72.059336, "activity_lines": [ 48.14357, 49.922371, 55.583286, 59.955913 ] }, { "date": "2024-04-12", "close": 42.579581, "volume": 624623, "typical_volume": 664995.1, "trend": 64.585309, "fair_value": 96.822734, "relative_strength": -46.072752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.414493, "energy": 73.012314, "activity_lines": [ 46.090944, 48.291365, 53.889421, 58.455508 ] }, { "date": "2024-04-19", "close": 43.884736, "volume": 620905, "typical_volume": 671965.0, "trend": 63.352273, "fair_value": 96.234505, "relative_strength": -40.585703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.801223, "energy": 68.964159, "activity_lines": [ 44.940539, 47.184811, 52.464554, 57.119987 ] }, { "date": "2024-04-26", "close": 43.411727, "volume": 918824, "typical_volume": 672554.2, "trend": 62.144932, "fair_value": 95.627465, "relative_strength": -42.648579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421513, "energy": 68.354136, "activity_lines": [ 44.039486, 46.165691, 51.1365, 55.8335 ] }, { "date": "2024-05-03", "close": 45.785532, "volume": 554516, "typical_volume": 668982.35, "trend": 61.057303, "fair_value": 95.013294, "relative_strength": -39.386574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.418809, "energy": 74.875418, "activity_lines": [ 44.299933, 45.751768, 50.143306, 54.778055 ] }, { "date": "2024-05-10", "close": 46.678993, "volume": 669077, "typical_volume": 680197.15, "trend": 59.907774, "fair_value": 94.402942, "relative_strength": -38.42749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.257964, "energy": 63.874296, "activity_lines": [ 45.141422, 45.65414, 49.340191, 53.850422 ] }, { "date": "2024-05-17", "close": 47.020611, "volume": 469870, "typical_volume": 687898.5, "trend": 58.852555, "fair_value": 93.804044, "relative_strength": -38.632604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.673831, "energy": 55.287647, "activity_lines": [ 45.992254, 45.730108, 48.674433, 53.018992 ] }, { "date": "2024-05-24", "close": 45.19865, "volume": 418866, "typical_volume": 691259.45, "trend": 58.093113, "fair_value": 93.183809, "relative_strength": -41.207127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.904264, "energy": 50.211195, "activity_lines": [ 45.939698, 45.521475, 47.947609, 52.138095 ] }, { "date": "2024-05-31", "close": 47.511139, "volume": 1024245, "typical_volume": 722373.8, "trend": 57.162277, "fair_value": 92.599061, "relative_strength": -36.628195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.144595, "energy": 40.918828, "activity_lines": [ 46.570376, 45.82041, 47.546552, 51.455387 ] }, { "date": "2024-06-07", "close": 45.724216, "volume": 1120255, "typical_volume": 765126.05, "trend": 56.265896, "fair_value": 92.002746, "relative_strength": -40.041004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.070366, "energy": 41.12162, "activity_lines": [ 46.33212, 45.820888, 47.066494, 50.717448 ] }, { "date": "2024-06-14", "close": 43.998608, "volume": 964272, "typical_volume": 787680.75, "trend": 55.303235, "fair_value": 91.405421, "relative_strength": -43.65961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.998994, "energy": 51.280609, "activity_lines": [ 45.522749, 45.585976, 46.528081, 49.92601 ] }, { "date": "2024-06-21", "close": 45.750494, "volume": 662811, "typical_volume": 775139.95, "trend": 54.39605, "fair_value": 90.757391, "relative_strength": -41.011068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.004688, "energy": 42.568373, "activity_lines": [ 45.476032, 45.689815, 46.279105, 49.309704 ] }, { "date": "2024-06-28", "close": 47.826479, "volume": 723034, "typical_volume": 710021.05, "trend": 53.534414, "fair_value": 90.105095, "relative_strength": -37.624535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.854721, "energy": 32.00685, "activity_lines": [ 46.205984, 46.113453, 46.287948, 48.885861 ] }, { "date": "2024-07-05", "close": 47.414785, "volume": 333861, "typical_volume": 687043.45, "trend": 52.906363, "fair_value": 89.43949, "relative_strength": -39.559972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.874272, "energy": 22.877252, "activity_lines": [ 46.623517, 46.390569, 46.284235, 48.491046 ] }, { "date": "2024-07-12", "close": 48.027945, "volume": 613003, "typical_volume": 683903.0, "trend": 52.246194, "fair_value": 88.809541, "relative_strength": -37.907008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.347546, "energy": 15.945242, "activity_lines": [ 47.25186, 46.706386, 46.365322, 48.176309 ] }, { "date": "2024-07-19", "close": 49.254265, "volume": 587077, "typical_volume": 674379.8, "trend": 51.598288, "fair_value": 88.164095, "relative_strength": -32.855044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.405038, "energy": 13.793768, "activity_lines": [ 48.135394, 47.2044, 46.592817, 47.983282 ] }, { "date": "2024-07-26", "close": 55.850115, "volume": 878893, "typical_volume": 677525.2, "trend": 51.105425, "fair_value": 87.558179, "relative_strength": -21.060875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 26.408355, "energy": 39.308784, "activity_lines": [ 50.867168, 48.854835, 47.465423, 48.257593 ] }, { "date": "2024-08-02", "close": 56.953803, "volume": 753718, "typical_volume": 684536.6, "trend": 50.758551, "fair_value": 86.934687, "relative_strength": -16.006544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.435866, "energy": 68.217863, "activity_lines": [ 53.29353, 50.545405, 48.413318, 48.634908 ] }, { "date": "2024-08-09", "close": 55.745002, "volume": 492825, "typical_volume": 683618.35, "trend": 50.394743, "fair_value": 86.298281, "relative_strength": -17.023664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.816973, "energy": 73.994834, "activity_lines": [ 54.708469, 51.802463, 49.212929, 48.956614 ] }, { "date": "2024-08-16", "close": 53.949319, "volume": 618793, "typical_volume": 693020.2, "trend": 49.926989, "fair_value": 85.625321, "relative_strength": -22.791248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.376946, "energy": 71.683505, "activity_lines": [ 54.9695, 52.583326, 49.809238, 49.185942 ] }, { "date": "2024-08-23", "close": 53.31864, "volume": 447894, "typical_volume": 674868.1, "trend": 49.379525, "fair_value": 84.928441, "relative_strength": -23.436602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.75752, "energy": 72.824273, "activity_lines": [ 54.625547, 53.099973, 50.326836, 49.404758 ] }, { "date": "2024-08-30", "close": 53.651498, "volume": 396053, "typical_volume": 663439.6, "trend": 49.222147, "fair_value": 84.231842, "relative_strength": -21.307766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.681856, "energy": 48.089644, "activity_lines": [ 54.121588, 53.507684, 50.837052, 49.680369 ] }, { "date": "2024-09-06", "close": 52.109839, "volume": 667684, "typical_volume": 665778.55, "trend": 49.17835, "fair_value": 83.560903, "relative_strength": -17.807095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.496137, "energy": 32.54188, "activity_lines": [ 53.250316, 53.49144, 51.14772, 49.866672 ] }, { "date": "2024-09-13", "close": 52.635405, "volume": 419511, "typical_volume": 640812.9, "trend": 49.167547, "fair_value": 82.935783, "relative_strength": -20.477268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.225903, "energy": 26.437352, "activity_lines": [ 52.877165, 53.492873, 51.469274, 50.089708 ] }, { "date": "2024-09-20", "close": 51.689386, "volume": 959361, "typical_volume": 661055.15, "trend": 49.082289, "fair_value": 82.313359, "relative_strength": -21.758562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.728208, "energy": 20.552204, "activity_lines": [ 52.39598, 53.227383, 51.65681, 50.252407 ] }, { "date": "2024-09-27", "close": 68.095796, "volume": 2459255, "typical_volume": 750564.05, "trend": 49.591795, "fair_value": 81.784536, "relative_strength": 3.234445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.304788, "energy": 57.135238, "activity_lines": [ 57.534261, 55.878304, 53.378746, 51.479085 ] }, { "date": "2024-10-04", "close": 67.833013, "volume": 670345, "typical_volume": 760587.8, "trend": 50.199992, "fair_value": 81.29019, "relative_strength": 3.854818, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.169903, "energy": 87.883826, "activity_lines": [ 61.599804, 58.138874, 54.973672, 52.655938 ] }, { "date": "2024-10-11", "close": 68.814069, "volume": 435291, "typical_volume": 761409.05, "trend": 50.827459, "fair_value": 80.803985, "relative_strength": 5.340247, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.277711, "energy": 92.427953, "activity_lines": [ 65.046931, 60.359946, 56.562924, 53.856846 ] }, { "date": "2024-10-18", "close": 69.40095, "volume": 400031, "typical_volume": 730198.35, "trend": 51.50865, "fair_value": 80.276342, "relative_strength": 7.294187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.195317, "energy": 91.205955, "activity_lines": [ 67.57607, 62.472083, 58.095615, 55.055136 ] }, { "date": "2024-10-25", "close": 71.319265, "volume": 394129, "typical_volume": 693892.05, "trend": 52.218164, "fair_value": 79.830791, "relative_strength": 10.955337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.698966, "energy": 91.675707, "activity_lines": [ 69.626944, 64.684715, 59.706766, 56.33324 ] }, { "date": "2024-11-01", "close": 78.528275, "volume": 819856, "typical_volume": 686671.25, "trend": 53.332071, "fair_value": 79.396806, "relative_strength": 24.990199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.778813, "energy": 95.94317, "activity_lines": [ 72.772162, 67.892258, 61.882608, 58.030666 ] }, { "date": "2024-11-08", "close": 84.835063, "volume": 890782, "typical_volume": 698069.8, "trend": 54.740587, "fair_value": 79.010043, "relative_strength": 28.554813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.81426, "energy": 95.72543, "activity_lines": [ 77.324145, 71.788134, 64.49467, 60.063117 ] }, { "date": "2024-11-15", "close": 76.76763, "volume": 1304543, "typical_volume": 727145.25, "trend": 55.836684, "fair_value": 78.587569, "relative_strength": 21.089619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.902148, "energy": 68.960568, "activity_lines": [ 78.053514, 73.650229, 66.152287, 61.484217 ] }, { "date": "2024-11-22", "close": 75.585107, "volume": 536912, "typical_volume": 737297.8, "trend": 56.90913, "fair_value": 78.187106, "relative_strength": 17.745757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.309122, "energy": 66.508609, "activity_lines": [ 77.858471, 74.848996, 67.559468, 62.758309 ] }, { "date": "2024-11-29", "close": 74.166079, "volume": 1179715, "typical_volume": 765633.4, "trend": 57.855148, "fair_value": 77.784173, "relative_strength": 15.422319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.683671, "energy": 62.313183, "activity_lines": [ 76.778141, 75.372492, 68.69736, 63.87166 ] }, { "date": "2024-12-06", "close": 74.823037, "volume": 3478417, "typical_volume": 910200.4, "trend": 58.793283, "fair_value": 77.436547, "relative_strength": 13.225634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68888, "energy": 50.643759, "activity_lines": [ 75.72701, 75.606767, 69.773351, 64.966363 ] }, { "date": "2024-12-13", "close": 71.564529, "volume": 979103, "typical_volume": 915210.9, "trend": 59.611413, "fair_value": 77.030974, "relative_strength": 8.024124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.81094, "energy": 35.489487, "activity_lines": [ 73.836725, 75.126272, 70.417253, 65.790314 ] }, { "date": "2024-12-20", "close": 67.184815, "volume": 882917, "typical_volume": 921670.85, "trend": 60.344286, "fair_value": 76.577224, "relative_strength": 4.368684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.031762, "energy": 24.198654, "activity_lines": [ 71.371238, 73.78162, 70.569208, 66.278921 ] }, { "date": "2024-12-27", "close": 66.230037, "volume": 346209, "typical_volume": 914340.05, "trend": 60.968249, "fair_value": 76.09832, "relative_strength": 2.697846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.479673, "energy": 27.39536, "activity_lines": [ 69.226346, 72.292995, 70.581513, 66.658647 ] }, { "date": "2025-01-03", "close": 67.57023, "volume": 438670, "typical_volume": 905333.9, "trend": 61.696449, "fair_value": 75.695891, "relative_strength": 6.250447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.38596, "energy": 27.173956, "activity_lines": [ 68.151856, 71.105694, 70.671526, 67.084581 ] }, { "date": "2025-01-10", "close": 63.707322, "volume": 247495, "typical_volume": 895313.95, "trend": 62.353406, "fair_value": 75.277404, "relative_strength": 3.041778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.884529, "energy": 24.822098, "activity_lines": [ 66.229453, 69.284211, 70.328782, 67.214315 ] }, { "date": "2025-01-17", "close": 66.159962, "volume": 582092, "typical_volume": 904615.9, "trend": 63.033722, "fair_value": 74.913607, "relative_strength": 4.611372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.037351, "energy": 21.779019, "activity_lines": [ 65.865645, 68.178134, 70.170153, 67.459899 ] }, { "date": "2025-01-24", "close": 70.557195, "volume": 805138, "typical_volume": 911488.6, "trend": 63.791413, "fair_value": 74.547339, "relative_strength": 10.468603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.523583, "energy": 15.489024, "activity_lines": [ 67.327886, 68.211102, 70.370744, 67.945284 ] }, { "date": "2025-01-31", "close": 66.597933, "volume": 540536, "typical_volume": 917539.85, "trend": 64.430851, "fair_value": 74.135646, "relative_strength": 5.89314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.490468, "energy": 12.280191, "activity_lines": [ 67.245547, 67.63712, 70.106418, 68.12635 ] }, { "date": "2025-02-07", "close": 67.368763, "volume": 518238, "typical_volume": 895483.7, "trend": 65.075545, "fair_value": 73.7294, "relative_strength": 6.889528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.156961, "energy": 11.840244, "activity_lines": [ 67.395625, 67.366693, 69.849016, 68.315893 ] }, { "date": "2025-02-14", "close": 70.741143, "volume": 306674, "typical_volume": 787854.65, "trend": 65.791774, "fair_value": 73.364873, "relative_strength": 8.929528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.993307, "energy": 21.421034, "activity_lines": [ 68.683261, 67.833013, 69.838129, 68.681415 ] }, { "date": "2025-02-21", "close": 70.408285, "volume": 267184, "typical_volume": 767696.6, "trend": 66.277046, "fair_value": 73.001132, "relative_strength": 10.747325, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.398886, "energy": 19.789571, "activity_lines": [ 69.391023, 68.313029, 69.782945, 68.979255 ] }, { "date": "2025-02-28", "close": 71.415619, "volume": 452954, "typical_volume": 768579.75, "trend": 66.759107, "fair_value": 72.718977, "relative_strength": 15.897632, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.78564, "energy": 26.585199, "activity_lines": [ 70.151342, 68.99722, 69.811434, 69.310775 ] }, { "date": "2025-03-07", "close": 75.830371, "volume": 608750, "typical_volume": 779015.7, "trend": 67.428619, "fair_value": 72.445469, "relative_strength": 26.347969, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.164358, "energy": 43.895345, "activity_lines": [ 72.326016, 70.40717, 70.247987, 69.896018 ] }, { "date": "2025-03-14", "close": 71.047723, "volume": 645934, "typical_volume": 791605.95, "trend": 67.998566, "fair_value": 72.130523, "relative_strength": 20.75946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.668805, "energy": 35.387509, "activity_lines": [ 72.290978, 70.772995, 70.198434, 70.129509 ] }, { "date": "2025-03-21", "close": 73.071151, "volume": 473908, "typical_volume": 774308.55, "trend": 68.656983, "fair_value": 71.848481, "relative_strength": 23.087878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.665552, "energy": 42.347498, "activity_lines": [ 72.685152, 71.44349, 70.342881, 70.456772 ] }, { "date": "2025-03-28", "close": 74.490178, "volume": 408569, "typical_volume": 750197.9, "trend": 69.351606, "fair_value": 71.573906, "relative_strength": 27.572636, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.979047, "energy": 48.782067, "activity_lines": [ 73.397002, 72.201738, 70.64846, 70.833108 ] }, { "date": "2025-04-04", "close": 66.659249, "volume": 935700, "typical_volume": 731755.75, "trend": 69.836586, "fair_value": 71.248741, "relative_strength": 25.59811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.979331, "energy": 6.401835, "activity_lines": [ 71.226415, 71.384722, 70.257497, 70.659407 ] }, { "date": "2025-04-11", "close": 66.195, "volume": 1231783, "typical_volume": 766499.3, "trend": 70.288573, "fair_value": 70.922957, "relative_strength": 15.168726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.58448, "energy": 11.95016, "activity_lines": [ 69.21817, 70.554169, 69.870456, 70.424466 ] }, { "date": "2025-04-18", "close": 67.710381, "volume": 427450, "typical_volume": 728886.05, "trend": 70.822606, "fair_value": 70.660511, "relative_strength": 19.700582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.185354, "energy": 25.474624, "activity_lines": [ 68.357411, 70.006466, 69.672451, 70.258131 ] }, { "date": "2025-04-25", "close": 74.507697, "volume": 876603, "typical_volume": 598795.35, "trend": 71.036336, "fair_value": 70.533612, "relative_strength": 22.74049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.82865, "energy": 13.936677, "activity_lines": [ 69.984912, 70.688427, 70.152551, 70.495879 ] }, { "date": "2025-05-02", "close": 77.126766, "volume": 704484, "typical_volume": 585064.4, "trend": 71.346127, "fair_value": 70.411766, "relative_strength": 21.877372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.654569, "energy": 16.443506, "activity_lines": [ 72.389667, 71.7781, 70.883588, 70.88881 ] }, { "date": "2025-05-09", "close": 80.516665, "volume": 664862, "typical_volume": 574161.65, "trend": 71.736214, "fair_value": 70.295704, "relative_strength": 26.355333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.886441, "energy": 51.909645, "activity_lines": [ 75.748616, 73.361964, 71.910985, 71.480458 ] }, { "date": "2025-05-16", "close": 87.769472, "volume": 1577668, "typical_volume": 635734.6, "trend": 72.348498, "fair_value": 70.220125, "relative_strength": 27.683318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.309062, "energy": 80.920247, "activity_lines": [ 80.60134, 76.099046, 73.565642, 72.514861 ] }, { "date": "2025-05-23", "close": 83.512389, "volume": 1395972, "typical_volume": 683599.7, "trend": 72.754936, "fair_value": 70.073461, "relative_strength": 23.254158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.082402, "energy": 77.835553, "activity_lines": [ 82.596737, 77.845039, 74.712292, 73.235112 ] }, { "date": "2025-05-30", "close": 81.375089, "volume": 695944, "typical_volume": 706022.15, "trend": 72.849829, "fair_value": 69.937859, "relative_strength": 16.959135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.501343, "energy": 75.402842, "activity_lines": [ 82.826234, 78.975802, 75.579476, 73.791251 ] }, { "date": "2025-06-06", "close": 81.804301, "volume": 839711, "typical_volume": 718903.1, "trend": 72.748804, "fair_value": 69.823705, "relative_strength": 14.275657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.527173, "energy": 70.36233, "activity_lines": [ 82.740976, 80.033622, 76.403404, 74.368959 ] }, { "date": "2025-06-13", "close": 79.964821, "volume": 1140657, "typical_volume": 735679.05, "trend": 72.855377, "fair_value": 69.735942, "relative_strength": 11.392002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.907594, "energy": 43.970762, "activity_lines": [ 81.730722, 80.624008, 76.977647, 74.834509 ] }, { "date": "2025-06-20", "close": 80.183807, "volume": 698372, "typical_volume": 743570.85, "trend": 73.008667, "fair_value": 69.614602, "relative_strength": 10.84299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.943477, "energy": 31.618371, "activity_lines": [ 80.830253, 81.012289, 77.527948, 75.307311 ] }, { "date": "2025-06-27", "close": 83.696337, "volume": 1164195, "typical_volume": 775868.7, "trend": 73.326342, "fair_value": 69.493261, "relative_strength": 10.279948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.848742, "energy": 34.911446, "activity_lines": [ 81.606338, 81.784871, 78.348081, 75.996838 ] }, { "date": "2025-07-04", "close": 87.471651, "volume": 579827, "typical_volume": 789526.35, "trend": 73.747963, "fair_value": 69.409822, "relative_strength": 12.61317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.341461, "energy": 47.583892, "activity_lines": [ 83.628598, 82.953219, 79.450017, 76.909438 ] }, { "date": "2025-07-11", "close": 83.021862, "volume": 683656, "typical_volume": 810349.95, "trend": 74.129874, "fair_value": 69.285786, "relative_strength": 6.508326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.253227, "energy": 43.060766, "activity_lines": [ 83.761157, 83.076807, 80.048494, 77.507754 ] }, { "date": "2025-07-18", "close": 87.07, "volume": 722350, "typical_volume": 823819.75, "trend": 74.792713, "fair_value": 69.157155, "relative_strength": 9.534083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.702336, "energy": 59.226834, "activity_lines": [ 85.161925, 83.829236, 80.972444, 78.342601 ] }, { "date": "2025-07-25", "close": 70.06, "volume": 1015129, "typical_volume": 844138.7, "trend": 74.920379, "fair_value": 69.000228, "relative_strength": -12.688057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.918532, "energy": 11.732175, "activity_lines": [ 80.419015, 81.369787, 80.201849, 78.037265 ] }, { "date": "2025-08-01", "close": 59.91, "volume": 1085982, "typical_volume": 866141.1, "trend": 74.665038, "fair_value": 68.735564, "relative_strength": -23.451601, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.685987, "energy": 36.569977, "activity_lines": [ 72.967692, 77.386873, 78.492066, 77.068853 ] }, { "date": "2025-08-08", "close": 58.06, "volume": 998388, "typical_volume": 892365.1, "trend": 74.476794, "fair_value": 68.440398, "relative_strength": -28.255746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.747304, "energy": 64.457519, "activity_lines": [ 66.485457, 73.49673, 76.659129, 75.99756 ] }, { "date": "2025-08-15", "close": 61.19, "volume": 789108, "typical_volume": 911392.05, "trend": 74.311128, "fair_value": 68.190508, "relative_strength": -24.668904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.76212, "energy": 72.523305, "activity_lines": [ 63.007333, 70.599588, 75.195768, 75.140348 ] }, { "date": "2025-08-22", "close": 63.34, "volume": 843037, "typical_volume": 906758.9, "trend": 74.070555, "fair_value": 68.010382, "relative_strength": -21.2796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.0193, "energy": 75.71669, "activity_lines": [ 61.701333, 68.468161, 74.000504, 74.432533 ] }, { "date": "2025-08-29", "close": 60.67, "volume": 392907, "typical_volume": 864815.1, "trend": 73.872957, "fair_value": 67.844641, "relative_strength": -24.318866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.989018, "energy": 85.415439, "activity_lines": [ 61.087333, 66.15355, 72.56676, 73.567981 ] }, { "date": "2025-09-05", "close": 59.74, "volume": 354592, "typical_volume": 861172.2, "trend": 73.618665, "fair_value": 67.676363, "relative_strength": -26.07885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.483688, "energy": 78.417977, "activity_lines": [ 60.789333, 64.024643, 71.070754, 72.656178 ] }, { "date": "2025-09-12", "close": 60.25, "volume": 537113, "typical_volume": 844197.7, "trend": 73.26896, "fair_value": 67.548526, "relative_strength": -26.707921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.958515, "energy": 58.83473, "activity_lines": [ 60.672667, 62.424034, 69.661274, 71.793683 ] }, { "date": "2025-09-19", "close": 60.06, "volume": 594057, "typical_volume": 838676.35, "trend": 72.924018, "fair_value": 67.478261, "relative_strength": -28.411975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.92605, "energy": 56.949251, "activity_lines": [ 60.346667, 61.283818, 68.301592, 70.941492 ] }, { "date": "2025-09-26", "close": 62.62, "volume": 525943, "typical_volume": 831730.4, "trend": 72.63083, "fair_value": 67.460791, "relative_strength": -24.655909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.811973, "energy": 50.961258, "activity_lines": [ 60.949333, 61.026545, 67.26699, 70.276717 ] }, { "date": "2025-10-03", "close": 64.23, "volume": 641599, "typical_volume": 784926.95, "trend": 72.244151, "fair_value": 67.438761, "relative_strength": -23.288663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.800927, "energy": 40.490014, "activity_lines": [ 62.136667, 61.506545, 66.470944, 69.734728 ] }, { "date": "2025-10-10", "close": 59.45, "volume": 400078, "typical_volume": 735132.25, "trend": 71.857561, "fair_value": 67.388281, "relative_strength": -26.951355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.077357, "energy": 40.668154, "activity_lines": [ 61.493333, 61.223455, 65.331752, 68.909299 ] }, { "date": "2025-10-17", "close": 58.07, "volume": 461610, "typical_volume": 723415.55, "trend": 71.357522, "fair_value": 67.337882, "relative_strength": -29.91306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954979, "energy": 45.715319, "activity_lines": [ 60.409333, 60.697818, 64.175715, 68.019779 ] }, { "date": "2025-10-24", "close": 56.09, "volume": 303500, "typical_volume": 696605.0, "trend": 70.744183, "fair_value": 67.217012, "relative_strength": -33.243573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.148384, "energy": 75.219661, "activity_lines": [ 58.810667, 59.812, 62.942083, 67.034777 ] }, { "date": "2025-10-31", "close": 53.49, "volume": 597406, "typical_volume": 669442.45, "trend": 70.305208, "fair_value": 67.105586, "relative_strength": -36.863304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.45986, "energy": 90.078116, "activity_lines": [ 56.61, 58.546182, 61.58328, 65.921604 ] }, { "date": "2025-11-07", "close": 50.43, "volume": 595766, "typical_volume": 664312.15, "trend": 69.779708, "fair_value": 66.918787, "relative_strength": -37.849955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.868226, "energy": 92.999759, "activity_lines": [ 53.998, 56.903091, 60.05912, 64.639333 ] }, { "date": "2025-11-14", "close": 46.68, "volume": 542050, "typical_volume": 633204.9, "trend": 69.078695, "fair_value": 66.734452, "relative_strength": -41.725129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.312814, "energy": 95.542436, "activity_lines": [ 51.056, 54.764364, 58.319502, 63.149029 ] }, { "date": "2025-11-21", "close": 46.8, "volume": 656085, "typical_volume": 637017.8, "trend": 68.155105, "fair_value": 66.530673, "relative_strength": -39.08334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.090084, "energy": 92.807841, "activity_lines": [ 49.005333, 52.884909, 56.76758, 61.711694 ] }, { "date": "2025-11-28", "close": 46.31, "volume": 620310, "typical_volume": 633850.5, "trend": 67.12788, "fair_value": 66.320608, "relative_strength": -41.948597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.183537, "energy": 90.632427, "activity_lines": [ 47.542667, 51.160909, 55.362667, 60.302332 ] }, { "date": "2025-12-05", "close": 47.3, "volume": 854973, "typical_volume": 640481.65, "trend": 66.020658, "fair_value": 66.132836, "relative_strength": -40.702835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.08759, "energy": 82.236737, "activity_lines": [ 47.062, 49.866909, 54.226857, 59.023114 ] }, { "date": "2025-12-12", "close": 47.88, "volume": 844849, "typical_volume": 631967.65, "trend": 64.691009, "fair_value": 66.050694, "relative_strength": -38.279655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.121814, "energy": 66.008287, "activity_lines": [ 47.187333, 48.956909, 53.335667, 57.852749 ] }, { "date": "2025-12-19", "close": 47.82, "volume": 824183, "typical_volume": 618877.7, "trend": 63.501262, "fair_value": 65.940205, "relative_strength": -38.204008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882493, "energy": 63.484833, "activity_lines": [ 47.462667, 48.333273, 52.544381, 56.764297 ] }, { "date": "2025-12-26", "close": 48.09, "volume": 465437, "typical_volume": 592230.15, "trend": 62.391759, "fair_value": 65.822575, "relative_strength": -38.138638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.200485, "energy": 59.928526, "activity_lines": [ 47.752, 47.970182, 51.836381, 55.770022 ] }, { "date": "2026-01-02", "close": 48.51, "volume": 450026, "typical_volume": 575276.05, "trend": 61.281949, "fair_value": 65.663055, "relative_strength": -35.990171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.268589, "energy": 51.228541, "activity_lines": [ 48.095333, 47.864909, 51.215857, 54.874424 ] }, { "date": "2026-01-09", "close": 48.91, "volume": 792329, "typical_volume": 572740.65, "trend": 60.246789, "fair_value": 65.482683, "relative_strength": -36.378815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.501511, "energy": 46.623776, "activity_lines": [ 48.425333, 47.970182, 50.69381, 54.076234 ] }, { "date": "2026-01-16", "close": 44.07, "volume": 725698, "typical_volume": 589380.2, "trend": 59.042995, "fair_value": 65.254834, "relative_strength": -41.660492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.888418, "energy": 59.063438, "activity_lines": [ 47.034667, 47.278727, 49.779524, 53.03257 ] }, { "date": "2026-01-23", "close": 44.5, "volume": 685273, "typical_volume": 605914.25, "trend": 57.73645, "fair_value": 65.025081, "relative_strength": -40.643329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.262505, "energy": 59.261339, "activity_lines": [ 46.041333, 46.781091, 48.985238, 52.094313 ] }, { "date": "2026-01-30", "close": 48.02, "volume": 1193062, "typical_volume": 638711.7, "trend": 56.421395, "fair_value": 64.803967, "relative_strength": -35.334507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.804331, "energy": 50.855817, "activity_lines": [ 46.442667, 46.963091, 48.598762, 51.467445 ] }, { "date": "2026-02-06", "close": 53.64, "volume": 1060978, "typical_volume": 662057.75, "trend": 55.442, "fair_value": 64.62921, "relative_strength": -25.822869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.039979, "energy": 26.045681, "activity_lines": [ 48.722, 48.144727, 48.805762, 51.288 ] }, { "date": "2026-02-13", "close": 55.43, "volume": 956304, "typical_volume": 683575.8, "trend": 54.387333, "fair_value": 64.463794, "relative_strength": -21.856078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.577016, "energy": 17.537192, "activity_lines": [ 51.256, 49.518545, 49.21381, 51.287226 ] }, { "date": "2026-02-20", "close": 53.45, "volume": 469128, "typical_volume": 674952.25, "trend": 53.833667, "fair_value": 64.309605, "relative_strength": -24.927946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.016534, "energy": 27.003622, "activity_lines": [ 52.695333, 50.384545, 49.467524, 51.226753 ] }, { "date": "2026-02-27", "close": 54.58, "volume": 559059, "typical_volume": 682901.3, "trend": 53.656, "fair_value": 64.170577, "relative_strength": -22.494307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.216735, "energy": 39.583986, "activity_lines": [ 53.886, 51.354727, 49.88019, 51.274903 ] }, { "date": "2026-03-06", "close": 54.07, "volume": 696138, "typical_volume": 694627.7, "trend": 53.523, "fair_value": 64.086676, "relative_strength": -21.408501, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.217949, "energy": 45.641821, "activity_lines": [ 54.234667, 52.109273, 50.267476, 51.301613 ] }, { "date": "2026-03-13", "close": 50.56, "volume": 977720, "typical_volume": 728338.7, "trend": 53.168667, "fair_value": 63.966856, "relative_strength": -24.962563, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.671244, "energy": 23.760294, "activity_lines": [ 53.01, 52.116909, 50.339524, 51.110452 ] }, { "date": "2026-03-20", "close": 49.47, "volume": 1370676, "typical_volume": 767002.2, "trend": 52.706333, "fair_value": 63.842181, "relative_strength": -24.23991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.637543, "energy": 13.869144, "activity_lines": [ 51.627333, 51.889091, 50.334095, 50.871828 ] }, { "date": "2026-03-27", "close": 50.96, "volume": 716865, "typical_volume": 773057.15, "trend": 52.382667, "fair_value": 63.707743, "relative_strength": -18.39183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.462585, "energy": 15.651397, "activity_lines": [ 51.138667, 51.922, 50.489714, 50.759161 ] }, { "date": "2026-04-03", "close": 51.06, "volume": 572957, "typical_volume": 774602.5, "trend": 52.093333, "fair_value": 63.582424, "relative_strength": -20.380838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.388687, "energy": 19.503059, "activity_lines": [ 50.849333, 51.847818, 50.652333, 50.673828 ] }, { "date": "2026-04-10", "close": 51.01, "volume": 777413, "typical_volume": 780668.9, "trend": 51.785333, "fair_value": 63.470822, "relative_strength": -23.005339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.501289, "energy": 14.475461, "activity_lines": [ 50.778, 51.645273, 50.789333, 50.603935 ] }, { "date": "2026-04-17", "close": 55.13, "volume": 590703, "typical_volume": 779188.55, "trend": 51.621, "fair_value": 63.398489, "relative_strength": -20.671693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.372541, "energy": 17.690884, "activity_lines": [ 52.284, 52.137455, 51.298667, 50.81972 ] }, { "date": "2026-04-24", "close": 41.89, "volume": 1300784, "typical_volume": 801479.1, "trend": 50.93, "fair_value": 63.192377, "relative_strength": -39.996601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.252047, "energy": 29.163098, "activity_lines": [ 49.072, 50.195273, 50.505048, 50.191914 ] }, { "date": "2026-05-01", "close": 39.471111, "volume": 1207813, "typical_volume": 819627.3, "trend": 50.104704, "fair_value": 62.997431, "relative_strength": -43.287564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.792591, "energy": 61.279072, "activity_lines": [ 45.559037, 48.059475, 49.50682, 49.452631 ] }, { "date": "2026-05-08", "close": 35.572364, "volume": 1237468, "typical_volume": 840291.55, "trend": 49.308782, "fair_value": 62.795854, "relative_strength": -50.487837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.64226, "energy": 83.026808, "activity_lines": [ 41.512418, 45.468975, 48.177326, 48.515061 ] }, { "date": "2026-05-15", "close": 32.305313, "volume": 1179798, "typical_volume": 876009.6, "trend": 48.44996, "fair_value": 62.569403, "relative_strength": -53.804471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.938098, "energy": 92.732789, "activity_lines": [ 37.40929, 42.63006, 46.595006, 47.418062 ] }, { "date": "2026-05-22", "close": 33.430521, "volume": 878836, "typical_volume": 897450.1, "trend": 47.694644, "fair_value": 62.364821, "relative_strength": -51.656895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.176093, "energy": 90.237831, "activity_lines": [ 34.928211, 40.391449, 45.195013, 46.449066 ] }, { "date": "2026-05-29", "close": 33.341689, "volume": 739816, "typical_volume": 894824.45, "trend": 47.023033, "fair_value": 62.160624, "relative_strength": -52.06881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.062266, "energy": 89.324863, "activity_lines": [ 33.864154, 38.448133, 43.858368, 45.523069 ] }, { "date": "2026-06-05", "close": 30.479318, "volume": 1005547, "typical_volume": 908816.9, "trend": 46.358011, "fair_value": 61.942739, "relative_strength": -53.046735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.567294, "energy": 90.7096, "activity_lines": [ 32.41586, 36.277627, 42.323251, 44.455733 ] }, { "date": "2026-06-12", "close": 33.677277, "volume": 893880, "typical_volume": 919247.25, "trend": 45.924586, "fair_value": 61.730362, "relative_strength": -48.147224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.898401, "energy": 73.129567, "activity_lines": [ 32.633005, 35.060944, 41.157418, 43.637621 ] }, { "date": "2026-06-19", "close": 29.156705, "volume": 733542, "typical_volume": 896271.25, "trend": 45.336477, "fair_value": 61.522303, "relative_strength": -55.190929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.575542, "energy": 68.340967, "activity_lines": [ 31.469632, 33.338389, 39.612592, 42.555822 ] }, { "date": "2026-06-26", "close": 30.903738, "volume": 1527464, "typical_volume": 919595.55, "trend": 44.822935, "fair_value": 61.272719, "relative_strength": -49.048389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.02265, "energy": 62.706105, "activity_lines": [ 31.098511, 32.330809, 38.323975, 41.624678 ] }, { "date": "2026-07-03", "close": 32.13, "volume": 1235369, "typical_volume": 933548.8, "trend": 44.317268, "fair_value": 61.022629, "relative_strength": -46.117663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.735205, "energy": 54.897885, "activity_lines": [ 31.304596, 31.986662, 37.260413, 40.805779 ] }, { "date": "2026-07-10", "close": 30.67, "volume": 1030083, "typical_volume": 961596.55, "trend": 43.743601, "fair_value": 60.75953, "relative_strength": -48.194528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207718, "energy": 53.629325, "activity_lines": [ 31.104793, 31.554516, 36.168756, 39.92531 ] }, { "date": "2026-07-17", "close": 30.86, "volume": 1245016, "typical_volume": 995894.4, "trend": 43.178268, "fair_value": 60.465475, "relative_strength": -44.145751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.338728, "energy": 49.877949, "activity_lines": [ 30.955612, 31.316936, 35.20367, 39.09411 ] }, { "date": "2026-07-24", "close": 28.87, "volume": 1240690, "typical_volume": 1023122.0, "trend": 42.537601, "fair_value": 60.161246, "relative_strength": -45.825193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.147799, "energy": 58.38273, "activity_lines": [ 30.330916, 30.803217, 34.162013, 38.170996 ] }, { "date": "2026-07-31", "close": 34.06, "volume": 1159984, "typical_volume": 1032235.2, "trend": 42.055935, "fair_value": 59.867546, "relative_strength": -35.494803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.699822, "energy": 44.189252, "activity_lines": [ 31.455333, 31.295594, 33.734641, 37.624054 ] }, { "date": "2026-08-07", "close": 35.93, "volume": 982213, "typical_volume": 1012812.05, "trend": 41.623268, "fair_value": 59.573367, "relative_strength": -34.40067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.855983, "energy": 32.224858, "activity_lines": [ 32.992667, 32.116526, 33.563936, 37.228832 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }