{ "ticker": { "uuid": "ad5e1521-8212-44b0-a59f-a9c9acffea16", "symbol": "ARIES", "name": "Aries Agro Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 86.786, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -9.508, "architecture_energy": 7.553, "architecture_maturity": 12.149, "architecture_confidence": 49.815, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 63.37, "rotation_up": 27.23, "upward_expansion": 18.16, "deceleration": 62.35, "rotation_down": 31.56, "downward_expansion": 31.83 }, "activity_lines": [ 340.356663, 340.118178, 344.367141, 345.239676 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 339.25, "trend_reference": 342.503332, "distance_from_trend": -0.009499, "trend_direction": "Improving", "fair_value": 292.101918, "distance_from_fair_value": 0.16141, "fair_value_direction": "Weakening", "relative_strength": -3.671909, "relative_strength_direction": "Weakening", "price_momentum": 0.078525, "excess_performance": 0.122234, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009499, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16141, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.169944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117703, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078525, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.55222, "read": "Supply-led" } ], "volume": { "latest": 44150, "relative_activity": 0.465474, "balance": 0.55222, "dry_up": 0.662912, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.049634, "annualized_volatility": 0.2871, "from_high_reference": -0.26018, "from_low_reference": 0.188891 }, "levels": { "trend_reference": 342.503332, "fair_value_reference": 292.101918, "structural_low": 312.049988, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.025688, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.022023, "regime_survival": 0.421053, "best_return": 0.436174, "worst_return": -0.101445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.033499, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.049036, "regime_survival": 0.444444, "best_return": 0.28003, "worst_return": -0.241834, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.037865, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014784, "regime_survival": 0.0, "best_return": 0.225072, "worst_return": -0.264473, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.296758, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.294134, "regime_survival": 0.0, "best_return": 0.54895, "worst_return": 0.254937, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.01086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.139801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.195457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.104986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.077633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.1499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.060476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.056155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.111615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.047465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.000424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.024369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.01341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.014238, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 165.651459, "volume": 195178, "typical_volume": 322705.05, "trend": 165.941216, "fair_value": 132.937274, "relative_strength": -2.46093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.29393, "energy": 7.516699, "activity_lines": [ 166.155232, 165.428764, 165.360777, 165.061983 ] }, { "date": "2023-08-25", "close": 189.407669, "volume": 1598887, "typical_volume": 395158.9, "trend": 166.138772, "fair_value": 133.650119, "relative_strength": 11.32371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.329763, "energy": 61.227478, "activity_lines": [ 173.971896, 169.922283, 167.578822, 166.575947 ] }, { "date": "2023-09-01", "close": 182.394394, "volume": 684669, "typical_volume": 393380.3, "trend": 166.408766, "fair_value": 134.328027, "relative_strength": 5.879641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.28155, "energy": 63.88206, "activity_lines": [ 177.867055, 172.657545, 168.973712, 167.624697 ] }, { "date": "2023-09-08", "close": 182.147461, "volume": 633679, "typical_volume": 383831.0, "trend": 166.415352, "fair_value": 135.030654, "relative_strength": 3.396904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.904129, "energy": 68.487286, "activity_lines": [ 180.369444, 174.968062, 170.267474, 168.640097 ] }, { "date": "2023-09-15", "close": 175.875046, "volume": 564834, "typical_volume": 395272.05, "trend": 166.716627, "fair_value": 135.654247, "relative_strength": -2.152667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.179991, "energy": 64.801314, "activity_lines": [ 179.974337, 175.793314, 170.932584, 169.2504 ] }, { "date": "2023-09-22", "close": 174.203766, "volume": 279249, "typical_volume": 388461.55, "trend": 167.135055, "fair_value": 136.287479, "relative_strength": -0.757849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.868671, "energy": 38.347033, "activity_lines": [ 178.343857, 176.138691, 171.430997, 169.733441 ] }, { "date": "2023-09-29", "close": 178.574982, "volume": 395293, "typical_volume": 396908.65, "trend": 167.763395, "fair_value": 136.9456, "relative_strength": 1.6027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.219108, "energy": 30.583117, "activity_lines": [ 177.600295, 177.082929, 172.372726, 170.471501 ] }, { "date": "2023-10-06", "close": 179.270416, "volume": 285838, "typical_volume": 395957.9, "trend": 167.972061, "fair_value": 137.580938, "relative_strength": 1.677821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.207255, "energy": 24.036824, "activity_lines": [ 177.810724, 177.918637, 173.369946, 171.213889 ] }, { "date": "2023-10-13", "close": 183.939697, "volume": 623104, "typical_volume": 406794.9, "trend": 168.787457, "fair_value": 138.2675, "relative_strength": 3.495529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.321738, "energy": 31.745539, "activity_lines": [ 179.785845, 179.302707, 174.761589, 172.244059 ] }, { "date": "2023-10-20", "close": 184.535767, "volume": 835612, "typical_volume": 439491.8, "trend": 169.978324, "fair_value": 138.942852, "relative_strength": 4.521738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.674155, "energy": 35.375634, "activity_lines": [ 181.840173, 180.54256, 176.079874, 173.260079 ] }, { "date": "2023-10-27", "close": 169.087418, "volume": 278493, "typical_volume": 434165.0, "trend": 170.726685, "fair_value": 139.535146, "relative_strength": -2.04363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.969189, "energy": 18.537386, "activity_lines": [ 178.167671, 178.631169, 175.798393, 173.202602 ] }, { "date": "2023-11-03", "close": 168.888718, "volume": 181503, "typical_volume": 429417.65, "trend": 171.129282, "fair_value": 140.095793, "relative_strength": -3.439339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.234935, "energy": 10.923372, "activity_lines": [ 174.770025, 176.62118, 175.471748, 173.084023 ] }, { "date": "2023-11-10", "close": 173.458664, "volume": 186633, "typical_volume": 426750.85, "trend": 171.374706, "fair_value": 140.671332, "relative_strength": -2.214007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.64072, "energy": 15.267997, "activity_lines": [ 173.541445, 175.815161, 175.551515, 173.234306 ] }, { "date": "2023-11-17", "close": 200.08345, "volume": 1169203, "typical_volume": 479662.25, "trend": 172.19153, "fair_value": 141.416602, "relative_strength": 10.341746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.118965, "energy": 27.96663, "activity_lines": [ 181.575244, 180.01248, 178.110043, 175.086483 ] }, { "date": "2023-11-24", "close": 196.357971, "volume": 730860, "typical_volume": 504038.4, "trend": 172.926977, "fair_value": 142.135487, "relative_strength": 7.322259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33589, "energy": 52.871463, "activity_lines": [ 187.290967, 183.206331, 180.138043, 176.645608 ] }, { "date": "2023-12-01", "close": 197.401108, "volume": 633359, "typical_volume": 528863.95, "trend": 173.511162, "fair_value": 142.836321, "relative_strength": 4.905279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775274, "energy": 65.919209, "activity_lines": [ 192.566255, 186.217426, 182.121754, 178.224584 ] }, { "date": "2023-12-08", "close": 204.554031, "volume": 1041422, "typical_volume": 561614.35, "trend": 174.452311, "fair_value": 143.485314, "relative_strength": 4.745373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.032352, "energy": 74.714765, "activity_lines": [ 198.338271, 190.107283, 184.624924, 180.22735 ] }, { "date": "2023-12-15", "close": 206.888687, "volume": 753018, "typical_volume": 589137.5, "trend": 175.724814, "fair_value": 144.174009, "relative_strength": 3.517409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.505077, "energy": 75.33293, "activity_lines": [ 202.510818, 193.949276, 187.165192, 182.320019 ] }, { "date": "2023-12-22", "close": 201.871689, "volume": 606991, "typical_volume": 593230.25, "trend": 177.233428, "fair_value": 144.846514, "relative_strength": 1.340964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706969, "energy": 62.807886, "activity_lines": [ 202.782365, 196.376938, 189.017407, 184.006915 ] }, { "date": "2023-12-29", "close": 203.212875, "volume": 424795, "typical_volume": 605131.0, "trend": 178.75547, "fair_value": 145.504444, "relative_strength": 0.617595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.201633, "energy": 47.827422, "activity_lines": [ 203.381757, 198.722415, 190.845808, 185.683008 ] }, { "date": "2024-01-05", "close": 207.037704, "volume": 892996, "typical_volume": 640021.9, "trend": 180.204155, "fair_value": 146.161843, "relative_strength": 3.07087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.973774, "energy": 42.94487, "activity_lines": [ 204.799099, 201.423732, 192.85985, 187.507668 ] }, { "date": "2024-01-12", "close": 215.631165, "volume": 736507, "typical_volume": 596902.9, "trend": 181.963985, "fair_value": 146.906893, "relative_strength": 6.669634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258057, "energy": 45.032527, "activity_lines": [ 208.438489, 204.997491, 195.49524, 189.793282 ] }, { "date": "2024-01-19", "close": 223.231155, "volume": 948164, "typical_volume": 610077.65, "trend": 184.021598, "fair_value": 147.725084, "relative_strength": 11.971605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.670206, "energy": 49.149067, "activity_lines": [ 213.872732, 209.103204, 198.729564, 192.45568 ] }, { "date": "2024-01-26", "close": 227.950104, "volume": 615560, "typical_volume": 609171.7, "trend": 186.180534, "fair_value": 148.587303, "relative_strength": 15.722257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.409641, "energy": 63.589586, "activity_lines": [ 219.790461, 213.161953, 202.218851, 195.289777 ] }, { "date": "2024-02-02", "close": 279.262482, "volume": 6270196, "typical_volume": 894439.8, "trend": 189.949458, "fair_value": 149.754336, "relative_strength": 37.654717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.151609, "energy": 83.030578, "activity_lines": [ 241.073755, 226.043559, 210.376924, 201.295064 ] }, { "date": "2024-02-09", "close": 264.410187, "volume": 807326, "typical_volume": 920843.65, "trend": 193.315499, "fair_value": 150.868747, "relative_strength": 30.234463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.294006, "energy": 81.280951, "activity_lines": [ 252.33631, 234.717393, 216.628171, 206.098982 ] }, { "date": "2024-02-16", "close": 301.565704, "volume": 1845486, "typical_volume": 993353.3, "trend": 197.845974, "fair_value": 152.251081, "relative_strength": 45.479156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.20037, "energy": 90.402642, "activity_lines": [ 272.159205, 248.928429, 225.988484, 213.082866 ] }, { "date": "2024-02-23", "close": 275.934357, "volume": 713839, "typical_volume": 1014753.35, "trend": 201.619203, "fair_value": 153.45502, "relative_strength": 31.233663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.715254, "energy": 80.251856, "activity_lines": [ 277.709349, 256.715371, 232.322047, 218.120826 ] }, { "date": "2024-03-01", "close": 284.726501, "volume": 1034216, "typical_volume": 1035308.95, "trend": 205.441849, "fair_value": 154.692775, "relative_strength": 33.655181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.338331, "energy": 69.594, "activity_lines": [ 282.67666, 264.845509, 239.032652, 223.482587 ] }, { "date": "2024-03-08", "close": 285.670288, "volume": 4311870, "typical_volume": 1209121.85, "trend": 209.440831, "fair_value": 155.928126, "relative_strength": 32.437078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551363, "energy": 55.915151, "activity_lines": [ 284.173474, 271.640793, 245.353204, 228.658616 ] }, { "date": "2024-03-15", "close": 249.756622, "volume": 1129162, "typical_volume": 1251655.3, "trend": 212.244336, "fair_value": 156.980855, "relative_strength": 17.783736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.796804, "energy": 40.982802, "activity_lines": [ 273.271879, 270.407094, 247.771815, 231.259634 ] }, { "date": "2024-03-22", "close": 252.43898, "volume": 532734, "typical_volume": 1269216.85, "trend": 214.34538, "fair_value": 158.074889, "relative_strength": 18.030345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.363747, "energy": 29.228341, "activity_lines": [ 264.241307, 268.88439, 250.061749, 233.852837 ] }, { "date": "2024-03-29", "close": 240.61676, "volume": 289106, "typical_volume": 1274340.5, "trend": 216.286125, "fair_value": 159.097837, "relative_strength": 10.829966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.151199, "energy": 20.074287, "activity_lines": [ 254.545111, 264.542957, 250.827899, 235.547765 ] }, { "date": "2024-04-05", "close": 283.087341, "volume": 647519, "typical_volume": 1248256.3, "trend": 219.650788, "fair_value": 160.363911, "relative_strength": 28.38013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.207453, "energy": 23.191821, "activity_lines": [ 261.360281, 267.607347, 255.319065, 239.857521 ] }, { "date": "2024-04-12", "close": 258.797119, "volume": 310704, "typical_volume": 1227248.5, "trend": 222.414857, "fair_value": 161.498703, "relative_strength": 16.835712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.243229, "energy": 17.609412, "activity_lines": [ 260.187988, 265.252837, 257.101621, 242.383091 ] }, { "date": "2024-04-19", "close": 254.574921, "volume": 277120, "typical_volume": 1209436.55, "trend": 225.093895, "fair_value": 162.612378, "relative_strength": 16.513048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.119012, "energy": 16.851303, "activity_lines": [ 259.39984, 262.502753, 258.184733, 244.457934 ] }, { "date": "2024-04-26", "close": 269.973602, "volume": 295860, "typical_volume": 1172158.45, "trend": 228.140516, "fair_value": 163.7803, "relative_strength": 21.48958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.975471, "energy": 25.809982, "activity_lines": [ 263.423366, 262.731251, 260.46213, 247.353398 ] }, { "date": "2024-05-03", "close": 266.943542, "volume": 380000, "typical_volume": 1153507.55, "trend": 231.062954, "fair_value": 164.863043, "relative_strength": 19.382086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.655394, "energy": 23.401782, "activity_lines": [ 265.267897, 262.983232, 262.139428, 249.856819 ] }, { "date": "2024-05-10", "close": 241.908264, "volume": 424997, "typical_volume": 1144407.85, "trend": 232.995239, "fair_value": 165.698882, "relative_strength": 9.964158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.221509, "energy": 8.82738, "activity_lines": [ 257.012217, 258.846813, 261.146438, 250.556517 ] }, { "date": "2024-05-17", "close": 240.666428, "volume": 332059, "typical_volume": 1139771.05, "trend": 234.866261, "fair_value": 166.55181, "relative_strength": 7.100551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.427589, "energy": 6.996668, "activity_lines": [ 251.087863, 255.263119, 259.844528, 251.051432 ] }, { "date": "2024-05-24", "close": 240.567078, "volume": 301419, "typical_volume": 1110192.2, "trend": 237.248917, "fair_value": 167.390637, "relative_strength": 4.362712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.207469, "energy": 11.593055, "activity_lines": [ 246.339105, 252.479614, 258.354806, 251.419227 ] }, { "date": "2024-05-31", "close": 223.231155, "volume": 262953, "typical_volume": 1086514.5, "trend": 239.060331, "fair_value": 168.011875, "relative_strength": -1.590417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.872764, "energy": 33.273222, "activity_lines": [ 236.745563, 246.711205, 255.05438, 250.514855 ] }, { "date": "2024-06-07", "close": 234.506958, "volume": 632868, "typical_volume": 1070749.7, "trend": 241.095274, "fair_value": 168.696939, "relative_strength": -0.230199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.593499, "energy": 35.535983, "activity_lines": [ 234.026784, 243.523993, 252.791649, 250.221089 ] }, { "date": "2024-06-14", "close": 243.398453, "volume": 436700, "typical_volume": 1061806.7, "trend": 242.539108, "fair_value": 169.439314, "relative_strength": 2.442051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.477618, "energy": 32.787471, "activity_lines": [ 236.434276, 242.064505, 251.322033, 250.369681 ] }, { "date": "2024-06-21", "close": 269.029816, "volume": 1807648, "typical_volume": 838679.3, "trend": 244.961503, "fair_value": 170.34975, "relative_strength": 12.461775, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.138065, "energy": 16.678712, "activity_lines": [ 247.28621, 245.98688, 252.219936, 252.078759 ] }, { "date": "2024-06-28", "close": 258.061981, "volume": 356465, "typical_volume": 816136.25, "trend": 246.983532, "fair_value": 171.190818, "relative_strength": 5.142064, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.171306, "energy": 14.334141, "activity_lines": [ 252.591307, 247.729054, 252.12201, 252.923952 ] }, { "date": "2024-07-05", "close": 273.003632, "volume": 1173612, "typical_volume": 782542.55, "trend": 249.265185, "fair_value": 172.087587, "relative_strength": 9.257375, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.106713, "energy": 27.749619, "activity_lines": [ 261.710626, 252.124492, 253.477328, 254.602668 ] }, { "date": "2024-07-12", "close": 278.467682, "volume": 1780542, "typical_volume": 835877.7, "trend": 251.651151, "fair_value": 172.799883, "relative_strength": 10.012894, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.368332, "energy": 37.57316, "activity_lines": [ 269.333131, 257.458301, 255.489042, 256.4867 ] }, { "date": "2024-07-19", "close": 262.969696, "volume": 441317, "typical_volume": 806232.75, "trend": 253.687752, "fair_value": 173.389037, "relative_strength": 3.320207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.932067, "energy": 40.894597, "activity_lines": [ 268.858925, 259.764765, 256.012693, 257.216928 ] }, { "date": "2024-07-26", "close": 282.441559, "volume": 1009193, "typical_volume": 641098.9, "trend": 256.328708, "fair_value": 174.134635, "relative_strength": 8.988439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.591441, "energy": 48.74601, "activity_lines": [ 273.570591, 265.228632, 258.494412, 259.072013 ] }, { "date": "2024-08-02", "close": 295.555267, "volume": 1404967, "typical_volume": 654889.15, "trend": 259.279293, "fair_value": 174.942378, "relative_strength": 13.908194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.928438, "energy": 56.76478, "activity_lines": [ 281.759377, 272.317262, 262.240429, 261.602759 ] }, { "date": "2024-08-09", "close": 273.500397, "volume": 596306, "typical_volume": 658067.75, "trend": 261.208268, "fair_value": 175.700487, "relative_strength": 6.397706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.366011, "energy": 39.232383, "activity_lines": [ 280.096987, 274.396131, 263.667895, 262.520249 ] }, { "date": "2024-08-16", "close": 270.470306, "volume": 711635, "typical_volume": 679194.2, "trend": 262.782906, "fair_value": 176.535927, "relative_strength": 4.011268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.664444, "energy": 32.709839, "activity_lines": [ 277.391449, 275.010088, 264.706487, 263.1178 ] }, { "date": "2024-08-23", "close": 301.019318, "volume": 2253726, "typical_volume": 759504.55, "trend": 265.218547, "fair_value": 177.513963, "relative_strength": 13.969282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.239089, "energy": 41.837443, "activity_lines": [ 285.402073, 280.524531, 268.51235, 265.584665 ] }, { "date": "2024-08-30", "close": 294.015411, "volume": 775974, "typical_volume": 782768.05, "trend": 265.710311, "fair_value": 178.458062, "relative_strength": 9.05024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.428926, "energy": 33.650604, "activity_lines": [ 288.54142, 283.717885, 271.565784, 267.442527 ] }, { "date": "2024-09-06", "close": 283.584045, "volume": 465642, "typical_volume": 792194.15, "trend": 266.349439, "fair_value": 179.327465, "relative_strength": 6.38015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.818651, "energy": 31.907026, "activity_lines": [ 287.432055, 284.560343, 273.458048, 268.595672 ] }, { "date": "2024-09-13", "close": 282.672241, "volume": 430897, "typical_volume": 798946.0, "trend": 265.719657, "fair_value": 180.201318, "relative_strength": 3.476696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.129718, "energy": 34.410906, "activity_lines": [ 286.816837, 284.772981, 275.125334, 269.648756 ] }, { "date": "2024-09-20", "close": 264.625092, "volume": 746775, "typical_volume": 817284.75, "trend": 265.342682, "fair_value": 180.96389, "relative_strength": -4.999957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.836595, "energy": 15.446669, "activity_lines": [ 279.574447, 281.528527, 275.013375, 269.578138 ] }, { "date": "2024-09-27", "close": 265.223358, "volume": 292850, "typical_volume": 810677.4, "trend": 264.692577, "fair_value": 181.738483, "relative_strength": -6.36941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.752624, "energy": 14.840213, "activity_lines": [ 272.921159, 278.644531, 274.969434, 269.57044 ] }, { "date": "2024-10-04", "close": 255.202698, "volume": 196425, "typical_volume": 803895.7, "trend": 263.676991, "fair_value": 182.448841, "relative_strength": -5.894148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.00918, "energy": 14.603268, "activity_lines": [ 265.314048, 273.897622, 273.86012, 268.95819 ] }, { "date": "2024-10-11", "close": 254.803864, "volume": 224012, "typical_volume": 800025.35, "trend": 263.845232, "fair_value": 183.130198, "relative_strength": -6.000756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.942032, "energy": 21.932941, "activity_lines": [ 260.161507, 269.573449, 272.643602, 268.38573 ] }, { "date": "2024-10-18", "close": 257.047272, "volume": 219973, "typical_volume": 797876.35, "trend": 263.998842, "fair_value": 183.896454, "relative_strength": -4.904199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.010084, "energy": 24.547608, "activity_lines": [ 257.675448, 266.398104, 271.572947, 267.947152 ] }, { "date": "2024-10-25", "close": 226.287369, "volume": 200784, "typical_volume": 776272.15, "trend": 263.521196, "fair_value": 184.491032, "relative_strength": -14.026219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.660769, "energy": 48.853285, "activity_lines": [ 246.644419, 257.929196, 267.411749, 265.514154 ] }, { "date": "2024-11-01", "close": 263.877289, "volume": 257901, "typical_volume": 767332.2, "trend": 262.88086, "fair_value": 185.307682, "relative_strength": -0.618565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.654665, "energy": 32.060916, "activity_lines": [ 250.699211, 257.098146, 266.869684, 265.537128 ] }, { "date": "2024-11-08", "close": 267.267365, "volume": 203691, "typical_volume": 687134.35, "trend": 263.163202, "fair_value": 186.051618, "relative_strength": 0.929195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.309279, "energy": 14.261472, "activity_lines": [ 255.973766, 257.558782, 266.552965, 265.820128 ] }, { "date": "2024-11-15", "close": 283.719177, "volume": 2549519, "typical_volume": 796787.05, "trend": 264.134677, "fair_value": 186.985385, "relative_strength": 9.576037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.569146, "energy": 8.357097, "activity_lines": [ 265.927948, 261.496985, 267.811478, 267.14632 ] }, { "date": "2024-11-22", "close": 314.229828, "volume": 3468753, "typical_volume": 911544.1, "trend": 265.609885, "fair_value": 188.130474, "relative_strength": 18.788961, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.954933, "energy": 38.344733, "activity_lines": [ 284.124659, 270.980123, 271.85359, 270.378265 ] }, { "date": "2024-11-29", "close": 353.4151, "volume": 3479924, "typical_volume": 996513.2, "trend": 268.49227, "fair_value": 189.527695, "relative_strength": 31.243816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.940901, "energy": 75.311226, "activity_lines": [ 311.570957, 287.014081, 279.431317, 276.043118 ] }, { "date": "2024-12-06", "close": 355.957642, "volume": 1147585, "typical_volume": 1031826.6, "trend": 272.293916, "fair_value": 190.915399, "relative_strength": 28.227757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.728124, "energy": 84.159758, "activity_lines": [ 331.389588, 301.895955, 286.894299, 281.686045 ] }, { "date": "2024-12-13", "close": 384.723419, "volume": 2830140, "typical_volume": 1122873.95, "trend": 277.095816, "fair_value": 192.533778, "relative_strength": 36.707033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.03792, "energy": 89.795873, "activity_lines": [ 354.65812, 320.358257, 296.654079, 288.939561 ] }, { "date": "2024-12-20", "close": 322.505615, "volume": 1084060, "typical_volume": 1106828.6, "trend": 279.8271, "fair_value": 193.761195, "relative_strength": 19.482695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.491105, "energy": 77.455552, "activity_lines": [ 349.35698, 325.153308, 300.001297, 291.869226 ] }, { "date": "2024-12-27", "close": 285.314514, "volume": 271617, "typical_volume": 1090594.15, "trend": 281.896545, "fair_value": 194.678114, "relative_strength": 4.240558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.300567, "energy": 41.515788, "activity_lines": [ 329.073045, 321.9554, 299.678171, 292.223252 ] }, { "date": "2025-01-03", "close": 304.209198, "volume": 182235, "typical_volume": 1064124.15, "trend": 284.219953, "fair_value": 195.59495, "relative_strength": 9.6822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.887643, "energy": 26.162921, "activity_lines": [ 317.015025, 321.67894, 301.098281, 293.662778 ] }, { "date": "2025-01-10", "close": 270.856842, "volume": 233704, "typical_volume": 963123.05, "trend": 285.135233, "fair_value": 196.31184, "relative_strength": -0.237856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.172191, "energy": 19.388521, "activity_lines": [ 297.119946, 313.921654, 299.181314, 292.800642 ] }, { "date": "2025-01-17", "close": 271.006409, "volume": 141084, "typical_volume": 931378.55, "trend": 285.20112, "fair_value": 197.053614, "relative_strength": 0.573073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.078103, "energy": 21.149263, "activity_lines": [ 282.94811, 306.064661, 297.422223, 291.889105 ] }, { "date": "2025-01-24", "close": 260.138245, "volume": 54053, "typical_volume": 910799.1, "trend": 285.270328, "fair_value": 197.757833, "relative_strength": -3.090787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.729245, "energy": 23.950599, "activity_lines": [ 272.734686, 296.163655, 294.737635, 290.272145 ] }, { "date": "2025-01-31", "close": 267.915466, "volume": 114414, "typical_volume": 894974.95, "trend": 285.100723, "fair_value": 198.464053, "relative_strength": -1.735877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.838544, "energy": 27.005217, "activity_lines": [ 269.271495, 288.105434, 292.905382, 289.152477 ] }, { "date": "2025-02-07", "close": 270.308472, "volume": 66077, "typical_volume": 860940.05, "trend": 284.828749, "fair_value": 199.28541, "relative_strength": -0.965837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.623232, "energy": 26.723131, "activity_lines": [ 267.765908, 281.324385, 291.371304, 288.198138 ] }, { "date": "2025-02-14", "close": 262.531219, "volume": 69543, "typical_volume": 849774.7, "trend": 284.814133, "fair_value": 200.076116, "relative_strength": -0.801907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.188634, "energy": 25.00736, "activity_lines": [ 265.927952, 274.640319, 289.069472, 286.759588 ] }, { "date": "2025-02-21", "close": 256.498901, "volume": 52813, "typical_volume": 842594.1, "trend": 283.949378, "fair_value": 200.930468, "relative_strength": -2.323814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.659184, "energy": 26.487521, "activity_lines": [ 262.634265, 268.55813, 286.205953, 284.932799 ] }, { "date": "2025-02-28", "close": 232.519119, "volume": 46967, "typical_volume": 833741.85, "trend": 281.848173, "fair_value": 201.628271, "relative_strength": -8.427379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.512033, "energy": 54.836075, "activity_lines": [ 252.314484, 260.447335, 281.052473, 281.614717 ] }, { "date": "2025-03-07", "close": 255.930557, "volume": 55375, "typical_volume": 825511.95, "trend": 281.262512, "fair_value": 202.424202, "relative_strength": -0.894738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.847565, "energy": 47.301722, "activity_lines": [ 251.639792, 258.229284, 278.234771, 279.942613 ] }, { "date": "2025-03-14", "close": 244.115158, "volume": 52601, "typical_volume": 818102.8, "trend": 280.384007, "fair_value": 203.139042, "relative_strength": -4.744031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562088, "energy": 53.471508, "activity_lines": [ 247.825626, 254.397232, 274.297111, 277.54601 ] }, { "date": "2025-03-21", "close": 250.825516, "volume": 76409, "typical_volume": 809028.2, "trend": 278.71088, "fair_value": 203.850933, "relative_strength": -6.013178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.185671, "energy": 53.30068, "activity_lines": [ 247.994468, 252.877865, 270.913639, 275.63901 ] }, { "date": "2025-03-28", "close": 252.879486, "volume": 304461, "typical_volume": 814066.7, "trend": 277.339683, "fair_value": 204.582603, "relative_strength": -5.920251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.894834, "energy": 35.027396, "activity_lines": [ 249.628347, 252.096152, 267.787934, 273.972469 ] }, { "date": "2025-04-04", "close": 259.340576, "volume": 122215, "typical_volume": 692701.5, "trend": 276.531567, "fair_value": 205.242671, "relative_strength": -0.717235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.343206, "energy": 26.918593, "activity_lines": [ 253.657216, 252.818763, 265.346084, 272.811236 ] }, { "date": "2025-04-11", "close": 257.246704, "volume": 102064, "typical_volume": 524367.05, "trend": 275.684049, "fair_value": 205.863187, "relative_strength": -1.154146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.559866, "energy": 22.267999, "activity_lines": [ 255.200031, 253.175174, 262.820907, 271.567051 ] }, { "date": "2025-04-18", "close": 266.32016, "volume": 124654, "typical_volume": 356603.55, "trend": 275.740551, "fair_value": 206.537459, "relative_strength": -2.002781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.06353, "energy": 17.26263, "activity_lines": [ 259.679589, 255.375281, 261.431217, 270.962929 ] }, { "date": "2025-04-25", "close": 274.296783, "volume": 197803, "typical_volume": 309114.45, "trend": 276.042999, "fair_value": 207.315752, "relative_strength": 0.251105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.268204, "energy": 16.024699, "activity_lines": [ 265.337687, 259.098198, 261.215943, 270.869783 ] }, { "date": "2025-05-02", "close": 304.259033, "volume": 850977, "typical_volume": 210156.3, "trend": 277.67821, "fair_value": 208.375833, "relative_strength": 9.683128, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.067717, "energy": 25.936333, "activity_lines": [ 279.418451, 268.054877, 264.243078, 272.690172 ] }, { "date": "2025-05-09", "close": 272.950714, "volume": 310239, "typical_volume": 171465.25, "trend": 278.283105, "fair_value": 209.289367, "relative_strength": -0.282597, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.920343, "energy": 19.718517, "activity_lines": [ 279.637805, 270.450769, 264.671631, 272.385173 ] }, { "date": "2025-05-16", "close": 305.954071, "volume": 324860, "typical_volume": 174127.4, "trend": 279.913332, "fair_value": 210.35811, "relative_strength": 6.980831, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.554136, "energy": 37.097588, "activity_lines": [ 289.950936, 278.112151, 268.479338, 274.170396 ] }, { "date": "2025-05-23", "close": 302.96286, "volume": 437208, "typical_volume": 186876.05, "trend": 282.469181, "fair_value": 211.530772, "relative_strength": 6.33912, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.876559, "energy": 44.691175, "activity_lines": [ 296.019838, 284.320158, 271.903883, 275.657463 ] }, { "date": "2025-05-30", "close": 297.528748, "volume": 156894, "typical_volume": 183035.55, "trend": 283.590897, "fair_value": 212.639951, "relative_strength": 4.493611, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.608608, "energy": 36.458939, "activity_lines": [ 297.834524, 288.470187, 274.81683, 276.629048 ] }, { "date": "2025-06-06", "close": 316.622833, "volume": 324003, "typical_volume": 192181.5, "trend": 285.236079, "fair_value": 213.879398, "relative_strength": 9.601891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.206249, "energy": 52.074258, "activity_lines": [ 304.465106, 295.242718, 279.421251, 278.76014 ] }, { "date": "2025-06-13", "close": 317.420502, "volume": 280755, "typical_volume": 203516.6, "trend": 286.359456, "fair_value": 215.177162, "relative_strength": 10.68761, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.125816, "energy": 48.460764, "activity_lines": [ 310.537325, 301.001309, 283.884419, 280.836555 ] }, { "date": "2025-06-20", "close": 314.030457, "volume": 232445, "typical_volume": 209418.15, "trend": 286.352811, "fair_value": 216.459807, "relative_strength": 7.599649, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.528675, "energy": 43.84522, "activity_lines": [ 312.514877, 305.087531, 287.751954, 282.62178 ] }, { "date": "2025-06-27", "close": 323.851654, "volume": 298971, "typical_volume": 221062.85, "trend": 285.367362, "fair_value": 217.790926, "relative_strength": 8.352986, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.727207, "energy": 50.739366, "activity_lines": [ 317.227735, 309.926992, 292.335245, 285.041061 ] }, { "date": "2025-07-04", "close": 334.769714, "volume": 579519, "typical_volume": 246561.65, "trend": 284.661098, "fair_value": 219.176922, "relative_strength": 12.426738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.092053, "energy": 62.648818, "activity_lines": [ 324.18736, 315.705528, 297.703385, 288.228309 ] }, { "date": "2025-07-11", "close": 344.690674, "volume": 645350, "typical_volume": 276188.5, "trend": 283.326673, "fair_value": 220.634384, "relative_strength": 16.741391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.243693, "energy": 64.119126, "activity_lines": [ 331.97124, 322.188367, 303.672384, 292.101185 ] }, { "date": "2025-07-18", "close": 372.160217, "volume": 504985, "typical_volume": 299089.4, "trend": 284.981827, "fair_value": 222.215359, "relative_strength": 26.096401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.398725, "energy": 77.401095, "activity_lines": [ 347.040446, 332.930548, 311.83757, 297.832381 ] }, { "date": "2025-07-25", "close": 353.913666, "volume": 223303, "typical_volume": 307485.8, "trend": 287.268465, "fair_value": 223.711794, "relative_strength": 19.986916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.768424, "energy": 70.894077, "activity_lines": [ 352.378153, 338.551365, 317.600032, 302.279597 ] }, { "date": "2025-08-01", "close": 384.424286, "volume": 1286470, "typical_volume": 369179.25, "trend": 289.942301, "fair_value": 225.364459, "relative_strength": 30.989047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.915805, "energy": 79.655902, "activity_lines": [ 365.227187, 348.847575, 325.80168, 308.547714 ] }, { "date": "2025-08-08", "close": 377.993134, "volume": 565014, "typical_volume": 393609.5, "trend": 293.513511, "fair_value": 226.935602, "relative_strength": 28.975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.271555, "energy": 75.885028, "activity_lines": [ 371.894328, 356.493367, 332.722699, 314.228413 ] }, { "date": "2025-08-15", "close": 390.456635, "volume": 2248892, "typical_volume": 490831.05, "trend": 297.495185, "fair_value": 228.565547, "relative_strength": 30.768165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.41407, "energy": 67.276928, "activity_lines": [ 379.834408, 364.942262, 340.225159, 320.482808 ] }, { "date": "2025-08-22", "close": 427.847137, "volume": 3839106, "typical_volume": 676675.6, "trend": 303.085482, "fair_value": 230.414396, "relative_strength": 40.780985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.196536, "energy": 76.107579, "activity_lines": [ 397.186924, 378.846997, 350.633489, 328.892612 ] }, { "date": "2025-08-29", "close": 402.321899, "volume": 1692969, "typical_volume": 756220.85, "trend": 307.565696, "fair_value": 232.127011, "relative_strength": 33.76959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.715357, "energy": 56.215567, "activity_lines": [ 402.318567, 386.103023, 357.808431, 335.294961 ] }, { "date": "2025-09-05", "close": 412.442261, "volume": 801508, "typical_volume": 790063.55, "trend": 312.303489, "fair_value": 233.866722, "relative_strength": 34.290109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497009, "energy": 56.855304, "activity_lines": [ 407.596448, 393.593816, 365.256384, 342.061191 ] }, { "date": "2025-09-12", "close": 417.726776, "volume": 363910, "typical_volume": 798368.9, "trend": 317.476674, "fair_value": 235.644087, "relative_strength": 32.861662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.413703, "energy": 56.342683, "activity_lines": [ 412.767969, 400.434691, 372.511804, 348.862693 ] }, { "date": "2025-09-19", "close": 410.799988, "volume": 517484, "typical_volume": 781694.25, "trend": 322.620044, "fair_value": 237.411842, "relative_strength": 28.384173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.916289, "energy": 48.878584, "activity_lines": [ 412.981651, 404.50784, 378.42453, 354.883552 ] }, { "date": "2025-09-26", "close": 387.899994, "volume": 370465, "typical_volume": 784705.55, "trend": 327.799406, "fair_value": 239.06003, "relative_strength": 23.480407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.517647, "energy": 40.786031, "activity_lines": [ 404.205778, 403.215366, 381.648967, 359.095162 ] }, { "date": "2025-10-03", "close": 371.450012, "volume": 222327, "typical_volume": 779578.9, "trend": 331.650055, "fair_value": 240.551481, "relative_strength": 16.277878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.929283, "energy": 27.230918, "activity_lines": [ 392.609721, 398.645809, 382.759361, 361.91133 ] }, { "date": "2025-10-10", "close": 399.600006, "volume": 245538, "typical_volume": 769995.4, "trend": 336.832883, "fair_value": 242.243642, "relative_strength": 22.130686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.731648, "energy": 22.441172, "activity_lines": [ 392.455121, 398.875589, 386.238821, 366.295198 ] }, { "date": "2025-10-17", "close": 361.899994, "volume": 327610, "typical_volume": 778531.2, "trend": 340.535366, "fair_value": 243.70965, "relative_strength": 8.181726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.784667, "energy": 18.608165, "activity_lines": [ 380.59, 391.9749, 385.667627, 367.912431 ] }, { "date": "2025-10-24", "close": 400.0, "volume": 624184, "typical_volume": 793540.25, "trend": 345.439383, "fair_value": 245.42907, "relative_strength": 18.102203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.920433, "energy": 17.940323, "activity_lines": [ 385.146667, 392.294087, 388.418476, 371.748859 ] }, { "date": "2025-10-31", "close": 386.700012, "volume": 193206, "typical_volume": 789162.8, "trend": 349.684697, "fair_value": 247.085079, "relative_strength": 13.80341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.194187, "energy": 14.829413, "activity_lines": [ 385.990004, 390.021579, 389.505624, 374.410835 ] }, { "date": "2025-11-07", "close": 365.0, "volume": 135838, "typical_volume": 784332.45, "trend": 353.276474, "fair_value": 248.598187, "relative_strength": 7.875123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.845094, "energy": 9.350934, "activity_lines": [ 379.680003, 384.551744, 388.196203, 375.398919 ] }, { "date": "2025-11-14", "close": 377.75, "volume": 229471, "typical_volume": 780857.45, "trend": 356.990802, "fair_value": 250.18416, "relative_strength": 9.443269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.817129, "energy": 8.535503, "activity_lines": [ 378.050002, 382.07867, 387.858355, 376.977856 ] }, { "date": "2025-11-21", "close": 356.549988, "volume": 211045, "typical_volume": 762433.75, "trend": 359.732575, "fair_value": 251.620622, "relative_strength": 2.595533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.492286, "energy": 9.571594, "activity_lines": [ 370.809998, 376.381818, 385.2448, 376.949417 ] }, { "date": "2025-11-28", "close": 339.700012, "volume": 153125, "typical_volume": 737822.5, "trend": 360.913941, "fair_value": 252.887968, "relative_strength": -2.519381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.551037, "energy": 40.043282, "activity_lines": [ 358.310002, 368.733638, 380.922769, 375.656993 ] }, { "date": "2025-12-05", "close": 325.75, "volume": 121006, "typical_volume": 718623.55, "trend": 362.673918, "fair_value": 253.996872, "relative_strength": -6.194396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.088947, "energy": 53.581682, "activity_lines": [ 345.180001, 359.84182, 375.295931, 373.388352 ] }, { "date": "2025-12-12", "close": 322.75, "volume": 186226, "typical_volume": 716769.7, "trend": 363.233782, "fair_value": 254.946294, "relative_strength": -6.132859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.675285, "energy": 62.724329, "activity_lines": [ 335.113334, 351.534546, 369.604379, 370.812615 ] }, { "date": "2025-12-19", "close": 316.100006, "volume": 137635, "typical_volume": 659327.95, "trend": 363.671687, "fair_value": 255.987957, "relative_strength": -7.579869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.588002, "energy": 66.75764, "activity_lines": [ 325.646669, 342.903638, 363.427893, 367.771726 ] }, { "date": "2025-12-26", "close": 320.700012, "volume": 74378, "typical_volume": 634796.15, "trend": 364.444062, "fair_value": 256.736495, "relative_strength": -6.55369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.754464, "energy": 65.034139, "activity_lines": [ 321.82334, 336.627277, 358.014857, 364.99936 ] }, { "date": "2026-01-02", "close": 345.450012, "volume": 123956, "typical_volume": 528549.35, "trend": 365.404968, "fair_value": 257.611077, "relative_strength": -0.501383, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.710785, "energy": 57.15302, "activity_lines": [ 328.640008, 335.600005, 355.231788, 363.773938 ] }, { "date": "2026-01-09", "close": 310.75, "volume": 136618, "typical_volume": 343424.95, "trend": 365.182618, "fair_value": 258.354403, "relative_strength": -8.31942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.955844, "energy": 53.394563, "activity_lines": [ 323.506673, 329.255459, 349.358273, 360.247811 ] }, { "date": "2026-01-16", "close": 310.899994, "volume": 85148, "typical_volume": 263033.9, "trend": 365.078269, "fair_value": 259.078745, "relative_strength": -8.37072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.446295, "energy": 49.083138, "activity_lines": [ 319.423336, 324.319094, 344.056649, 356.745706 ] }, { "date": "2026-01-23", "close": 300.549988, "volume": 188028, "typical_volume": 232359.9, "trend": 364.301547, "fair_value": 259.829187, "relative_strength": -9.23468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.861497, "energy": 59.976926, "activity_lines": [ 312.679997, 318.484546, 338.204652, 352.582591 ] }, { "date": "2026-01-30", "close": 331.450012, "volume": 119409, "typical_volume": 220134.85, "trend": 364.190891, "fair_value": 260.836594, "relative_strength": -1.22157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.911398, "energy": 47.991073, "activity_lines": [ 317.273334, 319.671821, 335.828336, 350.463137 ] }, { "date": "2026-02-06", "close": 314.549988, "volume": 83103, "typical_volume": 198415.8, "trend": 363.186201, "fair_value": 261.686595, "relative_strength": -7.722134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.352664, "energy": 43.582471, "activity_lines": [ 315.516663, 318.242727, 332.253334, 347.260498 ] }, { "date": "2026-02-13", "close": 351.0, "volume": 271379, "typical_volume": 193461.5, "trend": 362.48086, "fair_value": 262.867128, "relative_strength": 3.521167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.550182, "energy": 23.276265, "activity_lines": [ 327.969997, 323.898181, 332.608096, 346.474292 ] }, { "date": "2026-02-20", "close": 343.799988, "volume": 253104, "typical_volume": 195000.35, "trend": 362.143738, "fair_value": 264.03475, "relative_strength": 0.681579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.711892, "energy": 21.194008, "activity_lines": [ 335.339994, 327.785451, 332.452857, 345.269074 ] }, { "date": "2026-02-27", "close": 328.200012, "volume": 101736, "typical_volume": 187810.25, "trend": 360.269595, "fair_value": 265.11472, "relative_strength": -2.74192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.168366, "energy": 18.883528, "activity_lines": [ 335.316667, 328.453635, 330.943572, 343.079156 ] }, { "date": "2026-03-06", "close": 341.799988, "volume": 204828, "typical_volume": 181671.15, "trend": 359.063157, "fair_value": 266.196704, "relative_strength": 3.912609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.088222, "energy": 15.859508, "activity_lines": [ 337.983329, 331.374542, 331.069523, 341.887569 ] }, { "date": "2026-03-13", "close": 323.299988, "volume": 205687, "typical_volume": 160746.3, "trend": 356.824602, "fair_value": 267.246846, "relative_strength": 3.351838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.336599, "energy": 12.53638, "activity_lines": [ 333.793327, 330.548177, 329.529284, 339.580268 ] }, { "date": "2026-03-20", "close": 339.049988, "volume": 119581, "typical_volume": 157065.05, "trend": 353.864697, "fair_value": 268.466335, "relative_strength": 7.955093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.41709, "energy": 9.986709, "activity_lines": [ 334.269991, 332.988175, 329.854283, 338.433518 ] }, { "date": "2026-03-27", "close": 339.350006, "volume": 241906, "typical_volume": 162368.45, "trend": 351.765634, "fair_value": 269.701677, "relative_strength": 8.812616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.951125, "energy": 7.520237, "activity_lines": [ 335.643329, 334.968177, 330.43476, 337.497087 ] }, { "date": "2026-04-03", "close": 343.950012, "volume": 97350, "typical_volume": 155762.4, "trend": 349.482559, "fair_value": 270.901287, "relative_strength": 10.212237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.967562, "energy": 6.180715, "activity_lines": [ 338.846667, 337.267271, 331.575475, 336.992853 ] }, { "date": "2026-04-10", "close": 379.950012, "volume": 194324, "typical_volume": 154926.35, "trend": 348.223334, "fair_value": 272.272147, "relative_strength": 14.252847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.205826, "energy": 30.011191, "activity_lines": [ 353.000006, 345.322728, 336.305714, 338.958495 ] }, { "date": "2026-04-17", "close": 387.649994, "volume": 203204, "typical_volume": 157430.3, "trend": 347.451667, "fair_value": 273.631578, "relative_strength": 14.362381, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.114292, "energy": 47.804419, "activity_lines": [ 367.17667, 353.896364, 341.657857, 341.50215 ] }, { "date": "2026-04-24", "close": 369.75, "volume": 109323, "typical_volume": 156846.15, "trend": 346.846667, "fair_value": 274.884498, "relative_strength": 10.540858, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.032239, "energy": 48.362872, "activity_lines": [ 371.096669, 357.886364, 345.076904, 342.940753 ] }, { "date": "2026-05-01", "close": 371.450012, "volume": 103736, "typical_volume": 152721.65, "trend": 346.846667, "fair_value": 276.112539, "relative_strength": 10.136983, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.776195, "energy": 50.630162, "activity_lines": [ 373.536672, 361.844548, 348.448334, 344.528065 ] }, { "date": "2026-05-08", "close": 369.25, "volume": 87231, "typical_volume": 150201.45, "trend": 345.835001, "fair_value": 277.349273, "relative_strength": 8.098369, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.826434, "energy": 49.796306, "activity_lines": [ 373.103337, 364.900003, 351.378334, 345.973441 ] }, { "date": "2026-05-15", "close": 353.649994, "volume": 113168, "typical_volume": 152140.95, "trend": 345.560001, "fair_value": 278.534762, "relative_strength": 5.472067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.071511, "energy": 28.075244, "activity_lines": [ 365.783333, 364.372729, 352.569524, 346.477635 ] }, { "date": "2026-05-22", "close": 353.5, "volume": 125125, "typical_volume": 152199.4, "trend": 344.010001, "fair_value": 279.796857, "relative_strength": 4.70516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.307597, "energy": 18.69462, "activity_lines": [ 360.166667, 363.602729, 353.589524, 346.989893 ] }, { "date": "2026-05-29", "close": 336.5, "volume": 175093, "typical_volume": 154123.15, "trend": 342.336667, "fair_value": 280.943962, "relative_strength": 0.08911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.291934, "energy": 14.467398, "activity_lines": [ 351.16, 359.192728, 352.952143, 346.505376 ] }, { "date": "2026-06-05", "close": 330.350006, "volume": 13072, "typical_volume": 150519.35, "trend": 341.181667, "fair_value": 282.013018, "relative_strength": -1.175056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.738832, "energy": 16.806072, "activity_lines": [ 342.320001, 353.710911, 351.606429, 345.732043 ] }, { "date": "2026-06-12", "close": 336.350006, "volume": 26807, "typical_volume": 142458.3, "trend": 339.801667, "fair_value": 283.125286, "relative_strength": -0.657962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.707082, "energy": 20.005929, "activity_lines": [ 338.220003, 349.483639, 350.739525, 345.420323 ] }, { "date": "2026-06-19", "close": 328.299988, "volume": 32328, "typical_volume": 138104.25, "trend": 338.860001, "fair_value": 284.194499, "relative_strength": -4.760268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.621485, "energy": 27.885757, "activity_lines": [ 333.629999, 343.930909, 348.935476, 344.67828 ] }, { "date": "2026-06-26", "close": 339.299988, "volume": 0, "typical_volume": 133949.1, "trend": 338.846666, "fair_value": 285.32346, "relative_strength": -1.938187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.868267, "energy": 29.572214, "activity_lines": [ 334.396661, 341.31727, 348.194047, 344.706666 ] }, { "date": "2026-07-03", "close": 343.850006, "volume": 11913, "typical_volume": 120975.8, "trend": 339.45, "fair_value": 286.462276, "relative_strength": -1.636871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.371762, "energy": 18.987046, "activity_lines": [ 337.626664, 340.409999, 347.768095, 345.029462 ] }, { "date": "2026-07-10", "close": 344.149994, "volume": 110905, "typical_volume": 113865.85, "trend": 340.163333, "fair_value": 287.620744, "relative_strength": -1.358348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.926714, "energy": 7.64086, "activity_lines": [ 340.466663, 340.028179, 347.404761, 345.332687 ] }, { "date": "2026-07-17", "close": 344.899994, "volume": 112151, "typical_volume": 114386.6, "trend": 341.123333, "fair_value": 288.769773, "relative_strength": -1.564816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.518566, "energy": 6.071177, "activity_lines": [ 342.636662, 340.279088, 347.111189, 345.638278 ] }, { "date": "2026-07-24", "close": 341.049988, "volume": 58213, "typical_volume": 107055.85, "trend": 341.801665, "fair_value": 289.912802, "relative_strength": -0.355461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.664769, "energy": 7.520582, "activity_lines": [ 342.953327, 340.272722, 346.371426, 345.633546 ] }, { "date": "2026-07-31", "close": 338.0, "volume": 36994, "typical_volume": 98621.2, "trend": 341.553332, "fair_value": 290.989423, "relative_strength": -3.511688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.756271, "energy": 6.508371, "activity_lines": [ 341.403329, 339.940905, 345.34476, 345.388278 ] }, { "date": "2026-08-07", "close": 339.25, "volume": 44150, "typical_volume": 94849.65, "trend": 342.503332, "fair_value": 292.101918, "relative_strength": -3.671909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.507842, "energy": 7.552915, "activity_lines": [ 340.356663, 340.118178, 344.367141, 345.239676 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }