{ "ticker": { "uuid": "ad851f78-355c-483f-be5e-3e2614848368", "symbol": "PIXTRANS", "name": "PIX Transmissions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.603, "architecture_energy": 33.439, "architecture_maturity": 80.095, "architecture_confidence": 58.535, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.8, "rotation_up": 39.93, "upward_expansion": 66.06, "deceleration": 65.3, "rotation_down": 25.58, "downward_expansion": 16.06 }, "activity_lines": [ 1732.204134, 1739.419007, 1677.005061, 1622.326195 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1717.199951, "trend_reference": 1547.036393, "distance_from_trend": 0.109993, "trend_direction": "Improving", "fair_value": 1511.895198, "distance_from_fair_value": 0.135793, "fair_value_direction": "Improving", "relative_strength": 15.153953, "relative_strength_direction": "Improving", "price_momentum": 0.175279, "excess_performance": 0.218988, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135793, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091823, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15154, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.081301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175279, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.92112, "read": "Supply-led" } ], "volume": { "latest": 51922, "relative_activity": 0.705427, "balance": 0.92112, "dry_up": 1.185795, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.066892, "annualized_volatility": 0.267399, "from_high_reference": -0.113886, "from_low_reference": 0.407426 }, "levels": { "trend_reference": 1547.036393, "fair_value_reference": 1511.895198, "structural_low": 1365.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.004468, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.014224, "regime_survival": 0.733333, "best_return": 0.687762, "worst_return": -0.132872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.001022, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.049099, "regime_survival": 0.6, "best_return": 0.415577, "worst_return": -0.127561, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.110156, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.089904, "regime_survival": 0.0, "best_return": 0.235005, "worst_return": -0.014693, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.294997, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.176006, "regime_survival": 0.5, "best_return": 1.045762, "worst_return": -0.455769, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": -0.004966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-19", "tenure": "Developing", "return": 0.152504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.076253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.03356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": 0.440718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.291462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.142277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-10-24", "tenure": "Extended", "return": -0.03522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": -0.046834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.161241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.034647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.066758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.125147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1182.25354, "volume": 176157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1138.996094, "volume": 122758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1172.750732, "volume": 155051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1162.307495, "volume": 65508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1096.481079, "volume": 111095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1081.682495, "volume": 51030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1178.096069, "volume": 210272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1189.67749, "volume": 169148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1210.860718, "volume": 131850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1219.027222, "volume": 56501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1149.587646, "volume": 95665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1079.405762, "volume": 244403, "typical_volume": 265430.0, "trend": 1064.371204, "fair_value": 920.591987, "relative_strength": 10.171074, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.124698, "energy": 9.140884, "activity_lines": [ 1150.923999, 1154.739517, 1174.991734, 1137.376288 ] }, { "date": "2023-11-10", "close": 1088.710571, "volume": 50175, "typical_volume": 261733.65, "trend": 1074.439803, "fair_value": 922.667525, "relative_strength": 9.747855, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 5.829072, "energy": 9.774479, "activity_lines": [ 1123.9236, 1142.870954, 1168.06901, 1138.94657 ] }, { "date": "2023-11-17", "close": 1241.249878, "volume": 361640, "typical_volume": 272189.05, "trend": 1090.235763, "fair_value": 926.552676, "relative_strength": 22.425064, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.861688, "energy": 15.516555, "activity_lines": [ 1154.500765, 1160.264813, 1174.829697, 1149.708511 ] }, { "date": "2023-11-24", "close": 1288.367798, "volume": 194113, "typical_volume": 273511.45, "trend": 1106.712026, "fair_value": 930.911894, "relative_strength": 25.881725, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.816874, "energy": 27.072938, "activity_lines": [ 1198.757959, 1184.79025, 1184.501664, 1162.491222 ] }, { "date": "2023-12-01", "close": 1389.186279, "volume": 170995, "typical_volume": 239270.45, "trend": 1126.521033, "fair_value": 936.367541, "relative_strength": 31.537186, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 72.312423, "energy": 62.063663, "activity_lines": [ 1271.998608, 1224.157471, 1202.063885, 1180.715368 ] }, { "date": "2023-12-08", "close": 1307.026855, "volume": 128501, "typical_volume": 182041.65, "trend": 1142.52239, "fair_value": 940.728239, "relative_strength": 18.946326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.130019, "energy": 60.818638, "activity_lines": [ 1301.879541, 1242.995636, 1210.861727, 1192.360905 ] }, { "date": "2023-12-15", "close": 1367.508057, "volume": 283297, "typical_volume": 169939.15, "trend": 1157.500012, "fair_value": 945.690795, "relative_strength": 20.889655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747063, "energy": 68.907747, "activity_lines": [ 1336.746134, 1270.486188, 1224.997574, 1206.876109 ] }, { "date": "2023-12-22", "close": 1352.956909, "volume": 67293, "typical_volume": 156148.0, "trend": 1170.22513, "fair_value": 950.372015, "relative_strength": 19.368598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.955965, "energy": 65.181293, "activity_lines": [ 1348.175846, 1292.097794, 1237.74524, 1219.486231 ] }, { "date": "2023-12-29", "close": 1279.458984, "volume": 41734, "typical_volume": 144359.3, "trend": 1180.22323, "fair_value": 954.11164, "relative_strength": 10.408441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.213687, "energy": 38.38801, "activity_lines": [ 1327.659114, 1297.762573, 1244.113658, 1226.533577 ] }, { "date": "2024-01-05", "close": 1301.186523, "volume": 45185, "typical_volume": 137810.7, "trend": 1191.847347, "fair_value": 958.011357, "relative_strength": 11.837959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.887075, "energy": 33.411097, "activity_lines": [ 1314.978816, 1306.279055, 1252.914319, 1234.33766 ] }, { "date": "2024-01-12", "close": 1280.646729, "volume": 74021, "typical_volume": 135373.85, "trend": 1204.142735, "fair_value": 961.596195, "relative_strength": 8.592802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.176957, "energy": 22.998822, "activity_lines": [ 1301.318571, 1308.304685, 1259.192462, 1240.066653 ] }, { "date": "2024-01-19", "close": 1244.41748, "volume": 49164, "typical_volume": 130079.5, "trend": 1215.241958, "fair_value": 964.704121, "relative_strength": 6.309172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.227326, "energy": 16.946728, "activity_lines": [ 1277.340584, 1300.084253, 1261.345673, 1242.665023 ] }, { "date": "2024-01-26", "close": 1248.871948, "volume": 32739, "typical_volume": 128441.05, "trend": 1226.529016, "fair_value": 967.792902, "relative_strength": 7.427357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.512808, "energy": 16.014919, "activity_lines": [ 1263.053458, 1289.842689, 1263.581849, 1244.8347 ] }, { "date": "2024-02-02", "close": 1259.166626, "volume": 38136, "typical_volume": 124793.1, "trend": 1237.53619, "fair_value": 970.925953, "relative_strength": 5.169831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.402344, "energy": 15.816659, "activity_lines": [ 1259.13689, 1281.334302, 1266.386258, 1246.940352 ] }, { "date": "2024-02-09", "close": 1271.638916, "volume": 134622, "typical_volume": 128972.7, "trend": 1240.195642, "fair_value": 974.125027, "relative_strength": 6.000699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.704627, "energy": 14.662821, "activity_lines": [ 1260.730574, 1275.624534, 1269.603812, 1249.140528 ] }, { "date": "2024-02-16", "close": 1288.615234, "volume": 107966, "typical_volume": 123857.4, "trend": 1242.53669, "fair_value": 977.43545, "relative_strength": 5.530715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.583804, "energy": 13.999246, "activity_lines": [ 1269.952873, 1275.138594, 1273.533604, 1252.264373 ] }, { "date": "2024-02-23", "close": 1325.091919, "volume": 139100, "typical_volume": 122355.0, "trend": 1241.139319, "fair_value": 981.056871, "relative_strength": 7.084168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.023282, "energy": 24.169501, "activity_lines": [ 1290.802832, 1281.619536, 1280.411083, 1257.590517 ] }, { "date": "2024-03-01", "close": 1363.845459, "volume": 275263, "typical_volume": 129525.65, "trend": 1237.158386, "fair_value": 985.003146, "relative_strength": 8.837284, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.202354, "energy": 40.649335, "activity_lines": [ 1319.192342, 1295.917778, 1290.334546, 1265.507042 ] }, { "date": "2024-03-08", "close": 1305.690552, "volume": 73552, "typical_volume": 130378.2, "trend": 1235.492102, "fair_value": 988.275466, "relative_strength": 2.950901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.828631, "energy": 40.142843, "activity_lines": [ 1320.531982, 1299.444427, 1293.990947, 1269.928472 ] }, { "date": "2024-03-15", "close": 1272.282349, "volume": 106759, "typical_volume": 130932.9, "trend": 1238.493062, "fair_value": 991.144222, "relative_strength": 1.939486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.361549, "energy": 31.679613, "activity_lines": [ 1307.63396, 1296.41992, 1294.052932, 1272.302036 ] }, { "date": "2024-03-22", "close": 1287.427368, "volume": 43374, "typical_volume": 120881.45, "trend": 1243.440771, "fair_value": 994.107054, "relative_strength": 2.3498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.99009, "energy": 21.364047, "activity_lines": [ 1299.741382, 1296.674583, 1294.973039, 1275.459088 ] }, { "date": "2024-03-29", "close": 1320.786011, "volume": 66914, "typical_volume": 121718.4, "trend": 1248.375281, "fair_value": 997.341499, "relative_strength": 3.358728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.96023, "energy": 19.133443, "activity_lines": [ 1303.047542, 1302.871169, 1298.079581, 1280.449104 ] }, { "date": "2024-04-05", "close": 1469.068848, "volume": 415227, "typical_volume": 124397.75, "trend": 1258.600659, "fair_value": 1001.966277, "relative_strength": 13.220096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.575842, "energy": 39.353446, "activity_lines": [ 1356.068376, 1334.639753, 1314.203177, 1294.687398 ] }, { "date": "2024-04-12", "close": 1384.434814, "volume": 76824, "typical_volume": 118533.3, "trend": 1268.199117, "fair_value": 1005.679564, "relative_strength": 6.056308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.894816, "energy": 44.996152, "activity_lines": [ 1373.862972, 1347.01675, 1321.181536, 1302.805731 ] }, { "date": "2024-04-19", "close": 1333.852417, "volume": 53745, "typical_volume": 112670.8, "trend": 1276.604781, "fair_value": 1008.835072, "relative_strength": 3.327566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.2027, "energy": 44.421273, "activity_lines": [ 1369.547152, 1347.919345, 1322.885062, 1307.041428 ] }, { "date": "2024-04-26", "close": 1373.10083, "volume": 71139, "typical_volume": 109802.7, "trend": 1283.10494, "fair_value": 1012.30427, "relative_strength": 4.477089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.386971, "energy": 44.172742, "activity_lines": [ 1374.209464, 1354.82686, 1328.590027, 1313.266979 ] }, { "date": "2024-05-03", "close": 1314.698364, "volume": 38603, "typical_volume": 97568.0, "trend": 1287.272302, "fair_value": 1015.157044, "relative_strength": -0.687885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.164939, "energy": 21.092439, "activity_lines": [ 1353.692724, 1349.579643, 1328.418214, 1315.305265 ] }, { "date": "2024-05-10", "close": 1288.219238, "volume": 45125, "typical_volume": 96459.6, "trend": 1289.85092, "fair_value": 1017.709027, "relative_strength": -1.259449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.047334, "energy": 12.037068, "activity_lines": [ 1324.755452, 1339.707013, 1325.976054, 1315.366357 ] }, { "date": "2024-05-17", "close": 1316.232544, "volume": 40501, "typical_volume": 96397.95, "trend": 1293.091097, "fair_value": 1020.473134, "relative_strength": -1.219121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.338057, "energy": 13.03096, "activity_lines": [ 1317.212589, 1336.302734, 1326.510103, 1317.068398 ] }, { "date": "2024-05-24", "close": 1368.299927, "volume": 140361, "typical_volume": 101156.75, "trend": 1300.381506, "fair_value": 1023.664205, "relative_strength": 0.261258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.906932, "energy": 14.80814, "activity_lines": [ 1331.572339, 1342.17358, 1331.827838, 1321.92058 ] }, { "date": "2024-05-31", "close": 1299.206909, "volume": 170995, "typical_volume": 106005.45, "trend": 1307.708211, "fair_value": 1026.169139, "relative_strength": -3.150663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.374376, "energy": 9.781519, "activity_lines": [ 1320.604582, 1333.736284, 1330.245698, 1321.8448 ] }, { "date": "2024-06-07", "close": 1287.823242, "volume": 123219, "typical_volume": 109708.2, "trend": 1314.3453, "fair_value": 1028.526383, "relative_strength": -7.249089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.953202, "energy": 7.019335, "activity_lines": [ 1310.76853, 1323.015057, 1327.491018, 1320.561899 ] }, { "date": "2024-06-14", "close": 1290.297974, "volume": 109970, "typical_volume": 113569.75, "trend": 1315.980237, "fair_value": 1030.863629, "relative_strength": -7.960278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.553878, "energy": 9.035844, "activity_lines": [ 1303.549064, 1313.343104, 1324.765332, 1319.010458 ] }, { "date": "2024-06-21", "close": 1308.907593, "volume": 75948, "typical_volume": 115460.35, "trend": 1316.664897, "fair_value": 1033.324196, "relative_strength": -6.979419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.895148, "energy": 10.972431, "activity_lines": [ 1302.394222, 1310.305098, 1323.614724, 1318.554159 ] }, { "date": "2024-06-28", "close": 1367.557495, "volume": 680611, "typical_volume": 142759.8, "trend": 1315.943937, "fair_value": 1036.256067, "relative_strength": -5.163629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.286726, "energy": 12.934849, "activity_lines": [ 1321.277677, 1319.303933, 1327.812959, 1321.837552 ] }, { "date": "2024-07-05", "close": 1408.389771, "volume": 180401, "typical_volume": 146381.55, "trend": 1319.322701, "fair_value": 1039.492012, "relative_strength": -3.892901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.349177, "energy": 25.117966, "activity_lines": [ 1353.821387, 1335.113998, 1335.443227, 1327.801799 ] }, { "date": "2024-07-12", "close": 1417.744019, "volume": 405283, "typical_volume": 159690.7, "trend": 1320.997233, "fair_value": 1042.752805, "relative_strength": -3.864771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.213069, "energy": 40.308278, "activity_lines": [ 1382.204322, 1351.983219, 1343.394022, 1334.151562 ] }, { "date": "2024-07-19", "close": 1484.222046, "volume": 1830193, "typical_volume": 237437.2, "trend": 1325.372738, "fair_value": 1046.526046, "relative_strength": 0.563671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.094894, "energy": 54.195538, "activity_lines": [ 1424.085213, 1379.065796, 1357.234856, 1344.682195 ] }, { "date": "2024-07-26", "close": 1616.05127, "volume": 414553, "typical_volume": 254487.25, "trend": 1336.59248, "fair_value": 1051.352531, "relative_strength": 8.311822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.431736, "energy": 70.92597, "activity_lines": [ 1496.980909, 1426.553636, 1383.057632, 1363.435649 ] }, { "date": "2024-08-02", "close": 1519.118042, "volume": 150596, "typical_volume": 256679.1, "trend": 1343.856864, "fair_value": 1055.283334, "relative_strength": 2.776019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.886718, "energy": 64.823025, "activity_lines": [ 1517.089282, 1450.966003, 1398.170765, 1375.211491 ] }, { "date": "2024-08-09", "close": 1496.450439, "volume": 250554, "typical_volume": 267038.1, "trend": 1351.050321, "fair_value": 1058.959726, "relative_strength": 2.974528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.612372, "energy": 59.638772, "activity_lines": [ 1519.537752, 1468.514839, 1409.94967, 1385.056238 ] }, { "date": "2024-08-16", "close": 1537.659668, "volume": 432485, "typical_volume": 285316.65, "trend": 1360.825061, "fair_value": 1062.915924, "relative_strength": 5.013049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.431905, "energy": 49.688348, "activity_lines": [ 1529.851921, 1489.970017, 1424.657915, 1397.095551 ] }, { "date": "2024-08-23", "close": 1455.241455, "volume": 264343, "typical_volume": 277772.45, "trend": 1367.704045, "fair_value": 1066.131707, "relative_strength": -1.728967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.62577, "energy": 30.951126, "activity_lines": [ 1504.698975, 1491.897585, 1430.484076, 1403.186931 ] }, { "date": "2024-08-30", "close": 1492.821777, "volume": 265887, "typical_volume": 287225.6, "trend": 1375.49255, "fair_value": 1069.600732, "relative_strength": -0.802056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.370472, "energy": 23.523335, "activity_lines": [ 1494.004842, 1497.658967, 1439.955159, 1411.259043 ] }, { "date": "2024-09-06", "close": 1497.494385, "volume": 412545, "typical_volume": 305165.6, "trend": 1383.021065, "fair_value": 1073.051488, "relative_strength": 0.992453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.076813, "energy": 21.64505, "activity_lines": [ 1493.083545, 1500.926019, 1449.355124, 1419.130129 ] }, { "date": "2024-09-13", "close": 1518.074097, "volume": 623823, "typical_volume": 332799.8, "trend": 1390.669694, "fair_value": 1076.611668, "relative_strength": 0.164245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.85746, "energy": 20.262761, "activity_lines": [ 1500.463729, 1505.572348, 1459.935814, 1427.843228 ] }, { "date": "2024-09-20", "close": 1547.75061, "volume": 3057289, "typical_volume": 483734.1, "trend": 1398.09165, "fair_value": 1080.350866, "relative_strength": 0.2398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.289673, "energy": 26.889458, "activity_lines": [ 1516.294507, 1513.620146, 1472.65249, 1437.97748 ] }, { "date": "2024-09-27", "close": 1556.300659, "volume": 836558, "typical_volume": 523305.75, "trend": 1404.506824, "fair_value": 1084.098503, "relative_strength": -0.683061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.369703, "energy": 29.26728, "activity_lines": [ 1534.302572, 1520.858742, 1485.073684, 1448.184513 ] }, { "date": "2024-10-04", "close": 1551.926147, "volume": 1071342, "typical_volume": 574847.8, "trend": 1412.714677, "fair_value": 1087.753406, "relative_strength": 3.597468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.426631, "energy": 29.227592, "activity_lines": [ 1544.115185, 1525.991453, 1495.801679, 1457.695437 ] }, { "date": "2024-10-11", "close": 1521.106323, "volume": 383716, "typical_volume": 587015.55, "trend": 1421.008809, "fair_value": 1091.112731, "relative_strength": 1.757157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.393405, "energy": 27.392121, "activity_lines": [ 1539.714233, 1526.68647, 1502.472103, 1464.688447 ] }, { "date": "2024-10-18", "close": 1535.074707, "volume": 291758, "typical_volume": 593053.7, "trend": 1429.263721, "fair_value": 1094.527823, "relative_strength": 3.167268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.698825, "energy": 26.081498, "activity_lines": [ 1538.39528, 1529.885043, 1509.745199, 1472.047537 ] }, { "date": "2024-10-25", "close": 1409.906616, "volume": 383246, "typical_volume": 606055.05, "trend": 1432.234408, "fair_value": 1096.935295, "relative_strength": -2.542556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.753302, "energy": 10.359504, "activity_lines": [ 1494.220255, 1509.623522, 1503.974345, 1470.798691 ] }, { "date": "2024-11-01", "close": 1604.071289, "volume": 353554, "typical_volume": 618234.25, "trend": 1436.734489, "fair_value": 1100.777234, "relative_strength": 9.966246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.620354, "energy": 19.38436, "activity_lines": [ 1523.956388, 1526.987451, 1516.114015, 1481.884942 ] }, { "date": "2024-11-08", "close": 1673.217041, "volume": 671521, "typical_volume": 648012.9, "trend": 1446.360563, "fair_value": 1105.081293, "relative_strength": 14.960393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.027108, "energy": 33.338917, "activity_lines": [ 1573.556396, 1554.217338, 1533.344836, 1497.141881 ] }, { "date": "2024-11-15", "close": 2144.561279, "volume": 2141032, "typical_volume": 721033.95, "trend": 1473.384192, "fair_value": 1112.838606, "relative_strength": 49.849001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.931287, "energy": 77.588241, "activity_lines": [ 1772.185091, 1663.866264, 1593.730777, 1542.187088 ] }, { "date": "2024-11-22", "close": 2379.586914, "volume": 886220, "typical_volume": 756324.9, "trend": 1506.933728, "fair_value": 1122.221927, "relative_strength": 61.902646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.852806, "energy": 93.963703, "activity_lines": [ 2007.592, 1804.482271, 1672.800095, 1600.65178 ] }, { "date": "2024-11-29", "close": 2530.653809, "volume": 2569794, "typical_volume": 864550.45, "trend": 1547.465576, "fair_value": 1132.578044, "relative_strength": 68.666957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.588684, "energy": 96.074952, "activity_lines": [ 2237.053727, 1956.901116, 1761.631987, 1666.698237 ] }, { "date": "2024-12-06", "close": 2673.866455, "volume": 763825, "typical_volume": 811232.05, "trend": 1593.653817, "fair_value": 1143.828324, "relative_strength": 71.818329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.787627, "energy": 96.141582, "activity_lines": [ 2439.536523, 2117.487658, 1858.803609, 1739.369261 ] }, { "date": "2024-12-13", "close": 2484.921143, "volume": 276791, "typical_volume": 804343.95, "trend": 1632.610103, "fair_value": 1153.546388, "relative_strength": 57.337809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.220426, "energy": 88.256423, "activity_lines": [ 2507.717871, 2223.401128, 1932.315465, 1796.870379 ] }, { "date": "2024-12-20", "close": 2376.753418, "volume": 170423, "typical_volume": 805335.3, "trend": 1666.22522, "fair_value": 1162.346439, "relative_strength": 56.260393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.501023, "energy": 81.833094, "activity_lines": [ 2485.729704, 2292.684193, 1991.388158, 1844.879625 ] }, { "date": "2024-12-27", "close": 2410.257813, "volume": 105694, "typical_volume": 798092.3, "trend": 1703.26025, "fair_value": 1171.260091, "relative_strength": 55.00281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207043, "energy": 64.242676, "activity_lines": [ 2459.430192, 2352.501747, 2049.567768, 1892.881728 ] }, { "date": "2025-01-03", "close": 2504.307617, "volume": 121922, "typical_volume": 782564.15, "trend": 1743.809729, "fair_value": 1180.714329, "relative_strength": 57.705495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.264233, "energy": 59.30749, "activity_lines": [ 2462.435889, 2413.506845, 2112.353038, 1944.562203 ] }, { "date": "2025-01-10", "close": 2242.19043, "volume": 144391, "typical_volume": 776566.55, "trend": 1775.539478, "fair_value": 1188.189513, "relative_strength": 43.105863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.197767, "energy": 42.738837, "activity_lines": [ 2379.825602, 2406.956073, 2145.571681, 1976.715797 ] }, { "date": "2025-01-17", "close": 2060.949951, "volume": 180818, "typical_volume": 772313.1, "trend": 1800.607556, "fair_value": 1194.292733, "relative_strength": 31.648664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.605311, "energy": 30.412696, "activity_lines": [ 2265.580225, 2355.85032, 2157.78195, 1995.129376 ] }, { "date": "2025-01-24", "close": 1995.830811, "volume": 76965, "typical_volume": 755534.1, "trend": 1821.55, "fair_value": 1199.858969, "relative_strength": 27.089679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.077303, "energy": 24.085179, "activity_lines": [ 2157.893213, 2285.855034, 2161.085024, 2007.724424 ] }, { "date": "2025-01-31", "close": 2101.811279, "volume": 172087, "typical_volume": 732947.3, "trend": 1844.66405, "fair_value": 1206.07933, "relative_strength": 30.297454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.945799, "energy": 26.043209, "activity_lines": [ 2110.927865, 2237.833114, 2172.108445, 2025.805797 ] }, { "date": "2025-02-07", "close": 2100.817139, "volume": 86327, "typical_volume": 584399.2, "trend": 1867.433154, "fair_value": 1212.207671, "relative_strength": 28.839087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.893327, "energy": 23.207524, "activity_lines": [ 2084.194238, 2194.680908, 2180.257485, 2042.331803 ] }, { "date": "2025-02-14", "close": 1801.665894, "volume": 83397, "typical_volume": 546741.15, "trend": 1878.014616, "fair_value": 1216.217591, "relative_strength": 12.901099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.264414, "energy": 21.505087, "activity_lines": [ 1984.642896, 2104.952779, 2157.282281, 2038.088754 ] }, { "date": "2025-02-21", "close": 1460.262207, "volume": 480396, "typical_volume": 517193.85, "trend": 1872.821647, "fair_value": 1217.866541, "relative_strength": -8.069472, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.044381, "energy": 44.487282, "activity_lines": [ 1800.658626, 1969.009444, 2100.624033, 2011.136986 ] }, { "date": "2025-02-28", "close": 1420.246094, "volume": 91384, "typical_volume": 502577.25, "trend": 1869.525916, "fair_value": 1219.224793, "relative_strength": -7.955952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.225076, "energy": 70.093544, "activity_lines": [ 1643.381502, 1844.420615, 2040.591223, 1981.938563 ] }, { "date": "2025-03-07", "close": 1553.864746, "volume": 166255, "typical_volume": 496302.1, "trend": 1871.439726, "fair_value": 1221.455726, "relative_strength": -1.501344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.755352, "energy": 68.628239, "activity_lines": [ 1569.016244, 1761.517128, 1993.764285, 1961.573326 ] }, { "date": "2025-03-14", "close": 1574.14624, "volume": 159877, "typical_volume": 485133.65, "trend": 1872.655945, "fair_value": 1223.791425, "relative_strength": 0.131712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.608504, "energy": 68.760284, "activity_lines": [ 1537.941252, 1697.871968, 1948.779441, 1942.393101 ] }, { "date": "2025-03-21", "close": 1752.901123, "volume": 147317, "typical_volume": 474821.8, "trend": 1882.577934, "fair_value": 1227.27241, "relative_strength": 6.460432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.207241, "energy": 56.971423, "activity_lines": [ 1601.562614, 1683.639722, 1920.036779, 1934.666984 ] }, { "date": "2025-03-28", "close": 1622.314697, "volume": 156795, "typical_volume": 449085.5, "trend": 1886.894364, "fair_value": 1229.854386, "relative_strength": -2.439673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.087753, "energy": 35.119596, "activity_lines": [ 1624.906152, 1654.560658, 1878.1486, 1917.875807 ] }, { "date": "2025-04-04", "close": 1491.429932, "volume": 97832, "typical_volume": 346925.5, "trend": 1886.692216, "fair_value": 1231.552928, "relative_strength": -7.899364, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.159168, "energy": 36.919627, "activity_lines": [ 1593.817936, 1609.65955, 1824.037598, 1892.361973 ] }, { "date": "2025-04-11", "close": 1507.287109, "volume": 96056, "typical_volume": 307417.3, "trend": 1886.33265, "fair_value": 1233.331858, "relative_strength": -6.726079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.912566, "energy": 45.348005, "activity_lines": [ 1563.269857, 1576.812491, 1774.546953, 1867.884224 ] }, { "date": "2025-04-18", "close": 1516.731934, "volume": 66784, "typical_volume": 182266.8, "trend": 1885.298694, "fair_value": 1235.148526, "relative_strength": -10.249601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.366863, "energy": 49.30935, "activity_lines": [ 1538.975228, 1556.492203, 1730.109623, 1844.039016 ] }, { "date": "2025-04-25", "close": 1468.414429, "volume": 152415, "typical_volume": 151696.3, "trend": 1882.369153, "fair_value": 1237.969687, "relative_strength": -13.783403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.711128, "energy": 62.534, "activity_lines": [ 1502.402385, 1538.006645, 1685.898826, 1817.143257 ] }, { "date": "2025-05-02", "close": 1519.316772, "volume": 178535, "typical_volume": 146783.5, "trend": 1881.282174, "fair_value": 1241.699406, "relative_strength": -12.014204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.533542, "energy": 54.822964, "activity_lines": [ 1501.762769, 1534.835176, 1652.276118, 1793.720523 ] }, { "date": "2025-05-09", "close": 1483.62561, "volume": 144980, "typical_volume": 145511.35, "trend": 1880.032817, "fair_value": 1246.060577, "relative_strength": -12.948982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.841984, "energy": 46.297655, "activity_lines": [ 1496.092627, 1524.100686, 1619.852369, 1768.065261 ] }, { "date": "2025-05-16", "close": 1697.17688, "volume": 132824, "typical_volume": 146867.85, "trend": 1885.436222, "fair_value": 1251.770946, "relative_strength": -4.684753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.341628, "energy": 32.175111, "activity_lines": [ 1562.12653, 1551.041344, 1612.019825, 1756.268104 ] }, { "date": "2025-05-23", "close": 1722.628052, "volume": 128652, "typical_volume": 147204.35, "trend": 1895.86027, "fair_value": 1257.889575, "relative_strength": -2.861546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.904981, "energy": 22.530255, "activity_lines": [ 1623.984839, 1580.003813, 1610.006825, 1745.764351 ] }, { "date": "2025-05-30", "close": 1658.503052, "volume": 404369, "typical_volume": 160203.25, "trend": 1897.674662, "fair_value": 1263.150435, "relative_strength": -6.326327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.090036, "energy": 21.981711, "activity_lines": [ 1650.74174, 1594.607522, 1605.608967, 1730.450982 ] }, { "date": "2025-06-06", "close": 1591.296021, "volume": 321734, "typical_volume": 167249.05, "trend": 1894.943962, "fair_value": 1267.840236, "relative_strength": -11.228614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.037334, "energy": 19.197711, "activity_lines": [ 1642.423723, 1598.708099, 1597.589903, 1710.684618 ] }, { "date": "2025-06-13", "close": 1554.510986, "volume": 155073, "typical_volume": 171154.45, "trend": 1875.275619, "fair_value": 1272.915002, "relative_strength": -12.468278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.934342, "energy": 16.134569, "activity_lines": [ 1617.04541, 1596.684464, 1588.303949, 1688.7212 ] }, { "date": "2025-06-20", "close": 1569.523193, "volume": 117055, "typical_volume": 168402.85, "trend": 1848.273495, "fair_value": 1277.885338, "relative_strength": -13.167002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.394736, "energy": 24.439556, "activity_lines": [ 1591.945475, 1596.243393, 1582.549252, 1668.995237 ] }, { "date": "2025-06-27", "close": 1587.319214, "volume": 207419, "typical_volume": 174457.45, "trend": 1816.829008, "fair_value": 1282.982273, "relative_strength": -14.095877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.32338, "energy": 26.124873, "activity_lines": [ 1581.287793, 1597.906396, 1581.024119, 1652.159477 ] }, { "date": "2025-07-04", "close": 1594.875, "volume": 148115, "typical_volume": 177693.35, "trend": 1780.862626, "fair_value": 1287.964861, "relative_strength": -13.197354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.312841, "energy": 24.525251, "activity_lines": [ 1582.169295, 1599.659775, 1582.663814, 1637.839864 ] }, { "date": "2025-07-11", "close": 1533.732544, "volume": 121498, "typical_volume": 159748.45, "trend": 1749.15634, "fair_value": 1292.372949, "relative_strength": -15.562597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.371715, "energy": 27.300453, "activity_lines": [ 1566.911849, 1587.997059, 1579.465136, 1621.895987 ] }, { "date": "2025-07-18", "close": 1533.900024, "volume": 134498, "typical_volume": 161904.15, "trend": 1721.061226, "fair_value": 1296.5841, "relative_strength": -14.960736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.40829, "energy": 25.908253, "activity_lines": [ 1555.547794, 1576.10269, 1575.932549, 1608.008483 ] }, { "date": "2025-07-25", "close": 1507.699951, "volume": 164460, "typical_volume": 161814.4, "trend": 1690.975964, "fair_value": 1300.255244, "relative_strength": -15.873227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.783427, "energy": 32.335177, "activity_lines": [ 1536.824446, 1558.530591, 1569.363508, 1594.24324 ] }, { "date": "2025-08-01", "close": 1510.900024, "volume": 97593, "typical_volume": 158700.2, "trend": 1657.862378, "fair_value": 1304.117166, "relative_strength": -14.763456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.01644, "energy": 39.360023, "activity_lines": [ 1523.289339, 1544.985358, 1563.319069, 1582.625437 ] }, { "date": "2025-08-08", "close": 1520.099976, "volume": 121879, "typical_volume": 157428.3, "trend": 1633.792696, "fair_value": 1307.796539, "relative_strength": -13.555868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.656612, "energy": 37.74343, "activity_lines": [ 1517.915495, 1536.962444, 1558.451988, 1573.73754 ] }, { "date": "2025-08-15", "close": 1354.5, "volume": 565665, "typical_volume": 177871.8, "trend": 1610.244364, "fair_value": 1310.796521, "relative_strength": -23.655274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.261027, "energy": 64.115303, "activity_lines": [ 1462.32666, 1501.346864, 1538.922057, 1555.718657 ] }, { "date": "2025-08-22", "close": 1379.400024, "volume": 74886, "typical_volume": 176724.5, "trend": 1589.696672, "fair_value": 1313.964631, "relative_strength": -22.933319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.127611, "energy": 67.666325, "activity_lines": [ 1426.98667, 1474.563943, 1523.038866, 1540.825473 ] }, { "date": "2025-08-29", "close": 1380.199951, "volume": 49000, "typical_volume": 174371.7, "trend": 1565.642961, "fair_value": 1316.91968, "relative_strength": -21.433703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.946376, "energy": 73.186978, "activity_lines": [ 1402.213322, 1451.110298, 1507.765334, 1527.309556 ] }, { "date": "2025-09-05", "close": 1429.599976, "volume": 59145, "typical_volume": 173989.75, "trend": 1543.269055, "fair_value": 1320.199594, "relative_strength": -19.601794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.578369, "energy": 71.214166, "activity_lines": [ 1402.406649, 1440.080717, 1497.801743, 1518.532589 ] }, { "date": "2025-09-12", "close": 1425.900024, "volume": 46348, "typical_volume": 168686.4, "trend": 1530.743526, "fair_value": 1323.83573, "relative_strength": -20.935462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000648, "energy": 58.519515, "activity_lines": [ 1406.786662, 1431.24604, 1487.900689, 1510.960394 ] }, { "date": "2025-09-19", "close": 1424.099976, "volume": 58413, "typical_volume": 162680.3, "trend": 1529.538118, "fair_value": 1327.520865, "relative_strength": -21.620119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.004383, "energy": 39.200749, "activity_lines": [ 1416.846655, 1425.156354, 1478.030652, 1504.080164 ] }, { "date": "2025-09-26", "close": 1437.900024, "volume": 56370, "typical_volume": 158249.8, "trend": 1530.126583, "fair_value": 1331.19262, "relative_strength": -18.677831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.195919, "energy": 28.021961, "activity_lines": [ 1426.866667, 1423.569087, 1469.928319, 1498.168029 ] }, { "date": "2025-10-03", "close": 1477.900024, "volume": 54230, "typical_volume": 154320.1, "trend": 1527.594425, "fair_value": 1335.030923, "relative_strength": -17.160502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.850853, "energy": 21.102444, "activity_lines": [ 1446.320011, 1431.000002, 1465.85325, 1494.798574 ] }, { "date": "2025-10-10", "close": 1447.800049, "volume": 46472, "typical_volume": 150211.1, "trend": 1523.382886, "fair_value": 1338.967302, "relative_strength": -20.024065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.716973, "energy": 17.984722, "activity_lines": [ 1449.226693, 1433.500011, 1459.955693, 1489.65055 ] }, { "date": "2025-10-17", "close": 1453.900024, "volume": 58013, "typical_volume": 132893.3, "trend": 1513.416182, "fair_value": 1342.827068, "relative_strength": -20.902404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.66775, "energy": 16.610421, "activity_lines": [ 1452.953361, 1438.256379, 1455.94779, 1485.167784 ] }, { "date": "2025-10-24", "close": 1454.199951, "volume": 36978, "typical_volume": 118655.5, "trend": 1507.812358, "fair_value": 1346.912937, "relative_strength": -21.106708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.165523, "energy": 16.012245, "activity_lines": [ 1454.913338, 1444.270914, 1452.942752, 1481.347382 ] }, { "date": "2025-10-31", "close": 1473.300049, "volume": 39595, "typical_volume": 112881.6, "trend": 1507.208028, "fair_value": 1350.710718, "relative_strength": -19.654901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.788139, "energy": 13.778317, "activity_lines": [ 1461.23335, 1451.945468, 1452.40961, 1479.120782 ] }, { "date": "2025-11-07", "close": 1479.5, "volume": 56844, "typical_volume": 109871.05, "trend": 1506.281791, "fair_value": 1354.337304, "relative_strength": -18.341612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.321675, "energy": 10.467272, "activity_lines": [ 1467.26001, 1459.040012, 1452.853657, 1477.333167 ] }, { "date": "2025-11-14", "close": 1458.199951, "volume": 83837, "typical_volume": 103691.95, "trend": 1504.330725, "fair_value": 1358.227471, "relative_strength": -20.061028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.357377, "energy": 11.22557, "activity_lines": [ 1466.079989, 1460.456365, 1451.697811, 1474.231113 ] }, { "date": "2025-11-21", "close": 1453.099976, "volume": 107680, "typical_volume": 101670.2, "trend": 1503.820243, "fair_value": 1361.800227, "relative_strength": -19.865172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.79765, "energy": 9.891174, "activity_lines": [ 1462.506649, 1460.425451, 1450.671106, 1470.925903 ] }, { "date": "2025-11-28", "close": 1457.900024, "volume": 44332, "typical_volume": 97811.9, "trend": 1501.773018, "fair_value": 1365.445058, "relative_strength": -18.910377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.551834, "energy": 12.027496, "activity_lines": [ 1460.586662, 1460.772727, 1450.776668, 1467.963308 ] }, { "date": "2025-12-05", "close": 1455.199951, "volume": 34099, "typical_volume": 92791.95, "trend": 1500.825496, "fair_value": 1369.196179, "relative_strength": -17.793476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.906779, "energy": 14.759726, "activity_lines": [ 1457.519979, 1460.014535, 1450.986187, 1464.958594 ] }, { "date": "2025-12-12", "close": 1453.0, "volume": 41361, "typical_volume": 86637.0, "trend": 1492.686267, "fair_value": 1372.985854, "relative_strength": -16.419034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.35448, "energy": 14.892868, "activity_lines": [ 1454.926652, 1458.541808, 1451.360949, 1461.873079 ] }, { "date": "2025-12-19", "close": 1451.800049, "volume": 38897, "typical_volume": 83702.2, "trend": 1483.658667, "fair_value": 1377.248989, "relative_strength": -15.132207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.980084, "energy": 15.071293, "activity_lines": [ 1453.700008, 1457.303635, 1451.881906, 1459.235258 ] }, { "date": "2025-12-26", "close": 1430.699951, "volume": 21062, "typical_volume": 78661.35, "trend": 1476.06523, "fair_value": 1381.012692, "relative_strength": -15.467497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.189866, "energy": 21.630865, "activity_lines": [ 1445.866658, 1452.156354, 1450.674759, 1455.818567 ] }, { "date": "2026-01-02", "close": 1404.300049, "volume": 20395, "typical_volume": 51397.85, "trend": 1469.832031, "fair_value": 1384.720043, "relative_strength": -16.672213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.842749, "energy": 42.269613, "activity_lines": [ 1430.726676, 1442.63091, 1447.379049, 1451.188555 ] }, { "date": "2026-01-09", "close": 1311.699951, "volume": 61614, "typical_volume": 50734.25, "trend": 1461.73833, "fair_value": 1388.037806, "relative_strength": -19.127334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.430995, "energy": 74.612239, "activity_lines": [ 1388.293327, 1417.176356, 1435.02714, 1440.986485 ] }, { "date": "2026-01-16", "close": 1303.400024, "volume": 38577, "typical_volume": 50213.1, "trend": 1452.867558, "fair_value": 1391.385288, "relative_strength": -18.730853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.173724, "energy": 83.791663, "activity_lines": [ 1352.660001, 1393.150908, 1422.207142, 1430.771111 ] }, { "date": "2026-01-23", "close": 1297.5, "volume": 33309, "typical_volume": 48921.3, "trend": 1443.206917, "fair_value": 1394.907464, "relative_strength": -16.118326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.532974, "energy": 86.222942, "activity_lines": [ 1325.033333, 1371.254545, 1409.190952, 1420.747397 ] }, { "date": "2026-01-30", "close": 1312.599976, "volume": 29928, "typical_volume": 48100.3, "trend": 1433.79775, "fair_value": 1398.757552, "relative_strength": -15.059966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319965, "energy": 83.325494, "activity_lines": [ 1312.72666, 1355.025451, 1398.241901, 1412.321143 ] }, { "date": "2026-02-06", "close": 1461.099976, "volume": 103332, "typical_volume": 50346.25, "trend": 1431.376664, "fair_value": 1403.159443, "relative_strength": -5.864938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.396195, "energy": 36.785336, "activity_lines": [ 1357.793319, 1368.350901, 1401.975233, 1414.082577 ] }, { "date": "2026-02-13", "close": 1414.800049, "volume": 55928, "typical_volume": 50324.15, "trend": 1427.406665, "fair_value": 1407.460028, "relative_strength": -7.372238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.44969, "energy": 21.337389, "activity_lines": [ 1383.640007, 1373.200002, 1401.122856, 1413.013118 ] }, { "date": "2026-02-20", "close": 1523.199951, "volume": 324432, "typical_volume": 63834.25, "trend": 1427.923332, "fair_value": 1412.332831, "relative_strength": -0.522531, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.7149, "energy": 23.381862, "activity_lines": [ 1438.746655, 1398.49272, 1410.70428, 1419.19333 ] }, { "date": "2026-02-27", "close": 1451.800049, "volume": 69529, "typical_volume": 64987.1, "trend": 1425.953332, "fair_value": 1417.025094, "relative_strength": -3.504679, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 3.56042, "energy": 22.633586, "activity_lines": [ 1455.400008, 1409.527275, 1413.269999, 1420.733763 ] }, { "date": "2026-03-06", "close": 1455.599976, "volume": 44304, "typical_volume": 64301.65, "trend": 1423.803332, "fair_value": 1421.547803, "relative_strength": -0.069438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.72761, "energy": 23.185206, "activity_lines": [ 1463.033334, 1421.252726, 1416.178569, 1422.64645 ] }, { "date": "2026-03-13", "close": 1401.5, "volume": 125533, "typical_volume": 68729.4, "trend": 1425.369999, "fair_value": 1425.835651, "relative_strength": 1.937292, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.186843, "energy": 15.306646, "activity_lines": [ 1443.1, 1422.689089, 1413.926664, 1421.207525 ] }, { "date": "2026-03-20", "close": 1453.0, "volume": 60102, "typical_volume": 69754.75, "trend": 1427.823332, "fair_value": 1430.261292, "relative_strength": 6.270582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.063321, "energy": 9.825259, "activity_lines": [ 1444.306665, 1433.539999, 1416.830474, 1422.990106 ] }, { "date": "2026-03-27", "close": 1447.0, "volume": 57433, "typical_volume": 69784.2, "trend": 1430.05, "fair_value": 1434.740856, "relative_strength": 7.393812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.372873, "energy": 6.761842, "activity_lines": [ 1440.966667, 1440.730908, 1419.259522, 1424.22731 ] }, { "date": "2026-04-03", "close": 1458.400024, "volume": 44334, "typical_volume": 67809.05, "trend": 1431.010002, "fair_value": 1439.067108, "relative_strength": 8.779517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.690605, "energy": 3.733574, "activity_lines": [ 1446.506673, 1447.38364, 1422.929049, 1426.056344 ] }, { "date": "2026-04-10", "close": 1450.800049, "volume": 57304, "typical_volume": 65290.25, "trend": 1431.840002, "fair_value": 1443.324464, "relative_strength": 2.384986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.04636, "energy": 6.241149, "activity_lines": [ 1449.073356, 1449.729104, 1425.873815, 1427.333122 ] }, { "date": "2026-04-17", "close": 1524.5, "volume": 64455, "typical_volume": 66296.4, "trend": 1435.18667, "fair_value": 1448.177854, "relative_strength": 6.282152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.701479, "energy": 27.396068, "activity_lines": [ 1476.526685, 1462.96183, 1435.848577, 1433.311186 ] }, { "date": "2026-04-24", "close": 1483.5, "volume": 48490, "typical_volume": 67015.95, "trend": 1436.706669, "fair_value": 1452.597214, "relative_strength": 5.361363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.395432, "energy": 28.617063, "activity_lines": [ 1482.113346, 1467.587282, 1441.601434, 1436.428175 ] }, { "date": "2026-05-01", "close": 1550.0, "volume": 92772, "typical_volume": 69586.5, "trend": 1439.110002, "fair_value": 1457.437495, "relative_strength": 9.549249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.812484, "energy": 48.48976, "activity_lines": [ 1507.833341, 1483.054554, 1453.552862, 1443.737422 ] }, { "date": "2026-05-08", "close": 1526.199951, "volume": 51246, "typical_volume": 70203.95, "trend": 1441.723332, "fair_value": 1461.919635, "relative_strength": 7.023805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.817254, "energy": 52.124309, "activity_lines": [ 1518.75332, 1493.707271, 1462.775714, 1449.356128 ] }, { "date": "2026-05-15", "close": 1525.300049, "volume": 61460, "typical_volume": 72223.85, "trend": 1444.103333, "fair_value": 1465.811434, "relative_strength": 9.488898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.008863, "energy": 47.154953, "activity_lines": [ 1524.853337, 1502.843643, 1471.558576, 1454.748175 ] }, { "date": "2026-05-22", "close": 1623.400024, "volume": 247694, "typical_volume": 83588.8, "trend": 1449.743335, "fair_value": 1469.992182, "relative_strength": 16.191292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.91535, "energy": 64.430547, "activity_lines": [ 1558.686678, 1528.549101, 1489.233816, 1466.315703 ] }, { "date": "2026-05-29", "close": 1555.0, "volume": 176427, "typical_volume": 89329.45, "trend": 1452.466667, "fair_value": 1473.681182, "relative_strength": 12.142123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.898227, "energy": 51.933498, "activity_lines": [ 1563.126676, 1537.783645, 1499.351435, 1473.106456 ] }, { "date": "2026-06-05", "close": 1608.900024, "volume": 28959, "typical_volume": 88848.55, "trend": 1456.780001, "fair_value": 1477.889112, "relative_strength": 16.729636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.270841, "energy": 55.205398, "activity_lines": [ 1580.766683, 1554.963647, 1513.443818, 1483.19893 ] }, { "date": "2026-06-12", "close": 1596.410034, "volume": 14619, "typical_volume": 87914.05, "trend": 1461.387004, "fair_value": 1482.277733, "relative_strength": 14.392365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.004296, "energy": 54.821197, "activity_lines": [ 1590.316691, 1566.929106, 1524.891916, 1492.20732 ] }, { "date": "2026-06-19", "close": 1632.633301, "volume": 19589, "typical_volume": 87397.1, "trend": 1467.371448, "fair_value": 1486.900762, "relative_strength": 14.881708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688907, "energy": 51.245133, "activity_lines": [ 1607.260449, 1582.97134, 1538.366468, 1503.255468 ] }, { "date": "2026-06-26", "close": 1787.378296, "volume": 0, "typical_volume": 82230.5, "trend": 1478.354057, "fair_value": 1492.523314, "relative_strength": 25.042859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.197771, "energy": 76.547799, "activity_lines": [ 1668.630322, 1623.842969, 1565.05467, 1523.901071 ] }, { "date": "2026-07-03", "close": 1801.807861, "volume": 25956, "typical_volume": 80731.9, "trend": 1489.907654, "fair_value": 1498.118547, "relative_strength": 24.469309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.965629, "energy": 83.730594, "activity_lines": [ 1723.878166, 1662.558549, 1591.56341, 1544.769058 ] }, { "date": "2026-07-10", "close": 1811.162231, "volume": 132219, "typical_volume": 71121.25, "trend": 1501.846395, "fair_value": 1502.088463, "relative_strength": 24.888878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.756076, "energy": 85.318585, "activity_lines": [ 1765.790275, 1697.187509, 1617.120148, 1565.49516 ] }, { "date": "2026-07-17", "close": 1798.0, "volume": 190568, "typical_volume": 77173.2, "trend": 1513.386393, "fair_value": 1505.803952, "relative_strength": 22.841105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.691188, "energy": 82.442681, "activity_lines": [ 1789.830827, 1724.674931, 1640.052092, 1584.601844 ] }, { "date": "2026-07-24", "close": 1766.099976, "volume": 67336, "typical_volume": 78324.8, "trend": 1524.566394, "fair_value": 1508.362201, "relative_strength": 23.004441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.233043, "energy": 69.505822, "activity_lines": [ 1789.798706, 1741.42053, 1658.297367, 1600.905946 ] }, { "date": "2026-07-31", "close": 1672.900024, "volume": 39289, "typical_volume": 74012.6, "trend": 1533.519727, "fair_value": 1509.577756, "relative_strength": 13.312929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.189653, "energy": 46.913805, "activity_lines": [ 1749.802156, 1736.842503, 1666.187884, 1610.475858 ] }, { "date": "2026-08-07", "close": 1717.199951, "volume": 51922, "typical_volume": 73603.6, "trend": 1547.036393, "fair_value": 1511.895198, "relative_strength": 15.153953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.603043, "energy": 33.438574, "activity_lines": [ 1732.204134, 1739.419007, 1677.005061, 1622.326195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }