{ "ticker": { "uuid": "ada043e4-8000-4bb7-9d48-2cf70184a336", "symbol": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.73, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.506, "architecture_energy": 71.765, "architecture_maturity": 6.854, "architecture_confidence": 76.777, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.23, "rotation_up": 72.57, "upward_expansion": 88.49, "deceleration": 45.45, "rotation_down": 10.17, "downward_expansion": 15.16 }, "activity_lines": [ 6.558667, 6.508, 6.470667, 6.430551 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.6, "trend_reference": 6.372669, "distance_from_trend": 0.035673, "trend_direction": "Improving", "fair_value": 6.680212, "distance_from_fair_value": -0.012007, "fair_value_direction": "Improving", "relative_strength": 5.488581, "relative_strength_direction": "Improving", "price_momentum": 0.047231, "excess_performance": 0.07906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015859, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.044988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054886, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047231, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.912401, "read": "Supply-led" } ], "volume": { "latest": 295491, "relative_activity": 1.28677, "balance": 0.912401, "dry_up": 1.342672, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016317, "annualized_volatility": 0.065469, "from_high_reference": -0.017857, "from_low_reference": 0.177231 }, "levels": { "trend_reference": 6.372669, "fair_value_reference": 6.680212, "structural_low": 5.606374, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.000514, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000653, "regime_survival": 0.625, "best_return": 0.101777, "worst_return": -0.045882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.047014, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.021071, "regime_survival": 0.25, "best_return": 0.091795, "worst_return": -0.108631, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.065496, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.112064, "regime_survival": 0.0, "best_return": -0.026808, "worst_return": -0.104184, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.111489, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.132197, "regime_survival": 0.0, "best_return": -0.101671, "worst_return": -0.121308, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.026997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": 0.016264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.015294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.013514, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.025031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.091816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.042272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": -0.015048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-10-10", "tenure": "Extended", "return": -0.023958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-02-06", "tenure": "Established", "return": -0.006098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.004601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": -0.015385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.031201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007634, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 7.793611, "volume": 981003, "typical_volume": 229869.35, "trend": 7.916604, "fair_value": 8.141193, "relative_strength": -7.747519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.687756, "energy": 14.294442, "activity_lines": [ 7.83511, 7.809305, 7.855148, 7.872881 ] }, { "date": "2023-08-11", "close": 7.577813, "volume": 504916, "typical_volume": 253787.3, "trend": 7.898356, "fair_value": 8.150258, "relative_strength": -10.57153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.115745, "energy": 27.283317, "activity_lines": [ 7.753218, 7.770522, 7.826573, 7.851024 ] }, { "date": "2023-08-18", "close": 7.386914, "volume": 478469, "typical_volume": 275683.5, "trend": 7.874818, "fair_value": 8.158098, "relative_strength": -12.922357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.678758, "energy": 59.756518, "activity_lines": [ 7.621525, 7.700953, 7.780488, 7.818027 ] }, { "date": "2023-08-25", "close": 7.411815, "volume": 1028171, "typical_volume": 327008.15, "trend": 7.850501, "fair_value": 8.166099, "relative_strength": -12.165302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58487, "energy": 70.665759, "activity_lines": [ 7.52082, 7.64225, 7.738278, 7.788156 ] }, { "date": "2023-09-01", "close": 7.459731, "volume": 915091, "typical_volume": 372299.7, "trend": 7.828318, "fair_value": 8.174406, "relative_strength": -12.080303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.805312, "energy": 71.481047, "activity_lines": [ 7.470393, 7.597994, 7.702962, 7.762945 ] }, { "date": "2023-09-08", "close": 7.152465, "volume": 964268, "typical_volume": 419529.2, "trend": 7.795892, "fair_value": 8.180175, "relative_strength": -13.424643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.48672, "energy": 82.17594, "activity_lines": [ 7.345889, 7.502885, 7.641, 7.719342 ] }, { "date": "2023-09-15", "close": 7.152465, "volume": 680173, "typical_volume": 453303.0, "trend": 7.766417, "fair_value": 8.185943, "relative_strength": -12.664702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.353914, "energy": 79.783623, "activity_lines": [ 7.264128, 7.419584, 7.58308, 7.67783 ] }, { "date": "2023-09-22", "close": 6.879341, "volume": 1075122, "typical_volume": 506555.45, "trend": 7.728105, "fair_value": 8.189961, "relative_strength": -14.079985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.358474, "energy": 85.056969, "activity_lines": [ 7.119682, 7.298131, 7.503545, 7.6206 ] }, { "date": "2023-09-29", "close": 6.956157, "volume": 518424, "typical_volume": 532302.9, "trend": 7.703348, "fair_value": 8.194471, "relative_strength": -13.562665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.647906, "energy": 83.705184, "activity_lines": [ 7.03468, 7.20606, 7.43722, 7.570796 ] }, { "date": "2023-10-06", "close": 6.82813, "volume": 780248, "typical_volume": 569418.55, "trend": 7.670838, "fair_value": 8.19816, "relative_strength": -12.466366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.032976, "energy": 83.781743, "activity_lines": [ 6.93738, 7.108352, 7.364588, 7.514331 ] }, { "date": "2023-10-13", "close": 6.572075, "volume": 1196999, "typical_volume": 628248.5, "trend": 7.631133, "fair_value": 8.200208, "relative_strength": -13.907263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.055546, "energy": 92.973712, "activity_lines": [ 6.796834, 6.983303, 7.273155, 7.443443 ] }, { "date": "2023-10-20", "close": 6.819594, "volume": 480706, "typical_volume": 651618.0, "trend": 7.601156, "fair_value": 8.203843, "relative_strength": -10.84385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.031717, "energy": 82.028959, "activity_lines": [ 6.777488, 6.925468, 7.211744, 7.391085 ] }, { "date": "2023-10-27", "close": 6.793989, "volume": 341764, "typical_volume": 668088.65, "trend": 7.570879, "fair_value": 8.207313, "relative_strength": -8.814407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141306, "energy": 71.594837, "activity_lines": [ 6.771798, 6.876762, 7.152533, 7.33901 ] }, { "date": "2023-11-03", "close": 6.657426, "volume": 680246, "typical_volume": 700886.25, "trend": 7.529409, "fair_value": 8.209908, "relative_strength": -13.948423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421727, "energy": 70.754756, "activity_lines": [ 6.726277, 6.814008, 7.0848, 7.280078 ] }, { "date": "2023-11-10", "close": 6.657426, "volume": 596252, "typical_volume": 729769.35, "trend": 7.484343, "fair_value": 8.212504, "relative_strength": -13.509093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.497193, "energy": 62.526101, "activity_lines": [ 6.700671, 6.764969, 7.02216, 7.223821 ] }, { "date": "2023-11-17", "close": 6.82813, "volume": 452197, "typical_volume": 732928.4, "trend": 7.445244, "fair_value": 8.216193, "relative_strength": -12.843975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435632, "energy": 55.018248, "activity_lines": [ 6.743347, 6.761555, 6.980912, 7.181485 ] }, { "date": "2023-11-24", "close": 6.82813, "volume": 264668, "typical_volume": 712267.6, "trend": 7.403654, "fair_value": 8.219882, "relative_strength": -12.399866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.341857, "energy": 45.856154, "activity_lines": [ 6.768953, 6.764038, 6.944301, 7.141671 ] }, { "date": "2023-12-01", "close": 6.725708, "volume": 826152, "typical_volume": 686171.15, "trend": 7.357268, "fair_value": 8.222915, "relative_strength": -14.042648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.354411, "energy": 41.925126, "activity_lines": [ 6.759849, 6.753796, 6.902494, 7.097932 ] }, { "date": "2023-12-08", "close": 6.759849, "volume": 397703, "typical_volume": 677524.15, "trend": 7.309529, "fair_value": 8.226167, "relative_strength": -13.544188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.671137, "energy": 36.92068, "activity_lines": [ 6.766677, 6.752555, 6.868707, 7.059389 ] }, { "date": "2023-12-15", "close": 7.084185, "volume": 737096, "typical_volume": 694983.4, "trend": 7.278965, "fair_value": 8.231498, "relative_strength": -11.404311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.925968, "energy": 21.811385, "activity_lines": [ 6.874789, 6.813853, 6.871364, 7.044851 ] }, { "date": "2023-12-22", "close": 7.408521, "volume": 910104, "typical_volume": 691438.45, "trend": 7.261702, "fair_value": 8.238907, "relative_strength": -7.58361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.894518, "energy": 19.273106, "activity_lines": [ 7.062563, 6.929466, 6.908723, 7.053209 ] }, { "date": "2023-12-29", "close": 7.690182, "volume": 1138262, "typical_volume": 723105.75, "trend": 7.258255, "fair_value": 8.248123, "relative_strength": -6.134571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.010499, "energy": 46.571925, "activity_lines": [ 7.30553, 7.081081, 6.974741, 7.080853 ] }, { "date": "2024-01-05", "close": 7.58776, "volume": 489252, "typical_volume": 723644.9, "trend": 7.25333, "fair_value": 8.256682, "relative_strength": -8.627386, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.897039, "energy": 58.29324, "activity_lines": [ 7.456887, 7.198246, 7.03047, 7.102111 ] }, { "date": "2024-01-12", "close": 7.528013, "volume": 280189, "typical_volume": 686245.8, "trend": 7.24669, "fair_value": 8.264857, "relative_strength": -8.741742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.205693, "energy": 67.180744, "activity_lines": [ 7.530859, 7.290115, 7.079551, 7.119833 ] }, { "date": "2024-01-19", "close": 7.399985, "volume": 239375, "typical_volume": 652460.0, "trend": 7.235506, "fair_value": 8.272212, "relative_strength": -8.769426, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.581942, "energy": 64.753045, "activity_lines": [ 7.510943, 7.342878, 7.115887, 7.129723 ] }, { "date": "2024-01-26", "close": 7.254888, "volume": 347397, "typical_volume": 621616.45, "trend": 7.217271, "fair_value": 8.278136, "relative_strength": -11.632514, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.123751, "energy": 36.100024, "activity_lines": [ 7.421608, 7.355758, 7.138688, 7.130973 ] }, { "date": "2024-02-02", "close": 7.382915, "volume": 1699641, "typical_volume": 672589.85, "trend": 7.203858, "fair_value": 8.284289, "relative_strength": -7.862482, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.719686, "energy": 23.465112, "activity_lines": [ 7.385191, 7.384157, 7.173194, 7.14166 ] }, { "date": "2024-02-09", "close": 7.408521, "volume": 288795, "typical_volume": 633273.5, "trend": 7.193235, "fair_value": 8.290515, "relative_strength": -9.334357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.343067, "energy": 15.57414, "activity_lines": [ 7.377794, 7.407124, 7.209042, 7.154864 ] }, { "date": "2024-02-16", "close": 7.442662, "volume": 289728, "typical_volume": 621838.7, "trend": 7.17711, "fair_value": 8.297005, "relative_strength": -10.520993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.687572, "energy": 16.425493, "activity_lines": [ 7.393727, 7.423884, 7.245621, 7.170956 ] }, { "date": "2024-02-23", "close": 7.280493, "volume": 525048, "typical_volume": 609078.7, "trend": 7.156963, "fair_value": 8.302683, "relative_strength": -13.044013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053784, "energy": 24.652121, "activity_lines": [ 7.361293, 7.398744, 7.264439, 7.177626 ] }, { "date": "2024-03-01", "close": 7.32317, "volume": 604873, "typical_volume": 579472.4, "trend": 7.141282, "fair_value": 8.306312, "relative_strength": -12.054769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.453003, "energy": 22.415922, "activity_lines": [ 7.351051, 7.377794, 7.285168, 7.188349 ] }, { "date": "2024-03-08", "close": 7.434126, "volume": 417205, "typical_volume": 576297.35, "trend": 7.136492, "fair_value": 8.31044, "relative_strength": -9.904152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.93464, "energy": 23.886164, "activity_lines": [ 7.373242, 7.37857, 7.312886, 7.207242 ] }, { "date": "2024-03-15", "close": 7.314634, "volume": 364623, "typical_volume": 577440.3, "trend": 7.134083, "fair_value": 8.313472, "relative_strength": -11.969804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72896, "energy": 18.252835, "activity_lines": [ 7.352189, 7.362276, 7.326299, 7.218735 ] }, { "date": "2024-03-22", "close": 7.529013, "volume": 725544, "typical_volume": 579705.2, "trend": 7.137989, "fair_value": 8.318019, "relative_strength": -9.647914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.02213, "energy": 32.415948, "activity_lines": [ 7.408854, 7.389925, 7.357649, 7.244215 ] }, { "date": "2024-03-29", "close": 7.467516, "volume": 283834, "typical_volume": 564084.3, "trend": 7.138249, "fair_value": 8.32222, "relative_strength": -8.072569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.817071, "energy": 36.090454, "activity_lines": [ 7.439264, 7.406375, 7.378992, 7.265474 ] }, { "date": "2024-04-05", "close": 7.432375, "volume": 373163, "typical_volume": 560132.6, "trend": 7.147579, "fair_value": 8.326101, "relative_strength": -9.074078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.125997, "energy": 33.953775, "activity_lines": [ 7.445491, 7.415208, 7.393131, 7.28445 ] }, { "date": "2024-04-19", "close": 7.353307, "volume": 212537, "typical_volume": 557526.05, "trend": 7.154274, "fair_value": 8.329522, "relative_strength": -8.17884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.458811, "energy": 29.221825, "activity_lines": [ 7.418083, 7.406438, 7.396861, 7.297723 ] }, { "date": "2024-04-26", "close": 7.151246, "volume": 243994, "typical_volume": 528418.15, "trend": 7.163338, "fair_value": 8.331601, "relative_strength": -8.494614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.938499, "energy": 6.041474, "activity_lines": [ 7.328709, 7.361468, 7.378848, 7.297528 ] }, { "date": "2024-05-03", "close": 7.124889, "volume": 141338, "typical_volume": 515599.9, "trend": 7.168962, "fair_value": 8.333511, "relative_strength": -9.152078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.318147, "energy": 13.59682, "activity_lines": [ 7.241441, 7.316384, 7.356297, 7.295047 ] }, { "date": "2024-05-10", "close": 7.133675, "volume": 285817, "typical_volume": 493035.95, "trend": 7.179147, "fair_value": 8.335006, "relative_strength": -8.149117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.370783, "energy": 25.971224, "activity_lines": [ 7.184044, 7.278674, 7.332845, 7.292771 ] }, { "date": "2024-05-17", "close": 7.054606, "volume": 199735, "typical_volume": 457517.5, "trend": 7.195231, "fair_value": 8.335192, "relative_strength": -8.084023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.803198, "energy": 50.210591, "activity_lines": [ 7.122546, 7.229258, 7.301627, 7.284736 ] }, { "date": "2024-05-24", "close": 7.019465, "volume": 109199, "typical_volume": 406064.35, "trend": 7.201893, "fair_value": 8.333879, "relative_strength": -6.664202, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.323543, "energy": 59.248376, "activity_lines": [ 7.07452, 7.178335, 7.268748, 7.273396 ] }, { "date": "2024-05-31", "close": 7.072177, "volume": 358020, "typical_volume": 399502.75, "trend": 7.211166, "fair_value": 8.331584, "relative_strength": -1.684215, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.739088, "energy": 52.359319, "activity_lines": [ 7.06632, 7.144536, 7.244083, 7.265027 ] }, { "date": "2024-06-07", "close": 7.028251, "volume": 139915, "typical_volume": 392489.05, "trend": 7.223527, "fair_value": 8.328536, "relative_strength": -2.509347, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.440676, "energy": 48.895752, "activity_lines": [ 7.04875, 7.107159, 7.217689, 7.253226 ] }, { "date": "2024-06-14", "close": 6.896471, "volume": 781025, "typical_volume": 419571.55, "trend": 7.231495, "fair_value": 8.324172, "relative_strength": -3.520966, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.991891, "energy": 50.532715, "activity_lines": [ 6.993695, 7.054926, 7.181125, 7.232126 ] }, { "date": "2024-06-28", "close": 6.843759, "volume": 236308, "typical_volume": 414017.1, "trend": 7.232016, "fair_value": 8.319281, "relative_strength": -5.866072, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.195482, "energy": 62.056604, "activity_lines": [ 6.936883, 7.003492, 7.141938, 7.207111 ] }, { "date": "2024-07-05", "close": 6.641697, "volume": 332859, "typical_volume": 345678.0, "trend": 7.225802, "fair_value": 8.312623, "relative_strength": -7.797468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.777632, "energy": 79.603797, "activity_lines": [ 6.826774, 6.926022, 7.085465, 7.169025 ] }, { "date": "2024-07-12", "close": 6.799832, "volume": 268661, "typical_volume": 344671.3, "trend": 7.228273, "fair_value": 8.305847, "relative_strength": -6.369096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.350854, "energy": 72.224066, "activity_lines": [ 6.794561, 6.890241, 7.047582, 7.141543 ] }, { "date": "2024-07-19", "close": 6.738335, "volume": 559178, "typical_volume": 358143.8, "trend": 7.227556, "fair_value": 8.297168, "relative_strength": -9.896591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.823995, "energy": 71.151471, "activity_lines": [ 6.760006, 6.849669, 7.006741, 7.109935 ] }, { "date": "2024-07-26", "close": 6.764691, "volume": 205168, "typical_volume": 342149.8, "trend": 7.216906, "fair_value": 8.287715, "relative_strength": -8.043821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65541, "energy": 63.477669, "activity_lines": [ 6.753563, 6.820917, 6.971764, 7.080072 ] }, { "date": "2024-08-02", "close": 6.799832, "volume": 201733, "typical_volume": 321992.8, "trend": 7.196616, "fair_value": 8.27047, "relative_strength": -7.396796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.338476, "energy": 48.060981, "activity_lines": [ 6.767619, 6.805263, 6.942589, 7.053164 ] }, { "date": "2024-08-09", "close": 6.650482, "volume": 628015, "typical_volume": 332533.3, "trend": 7.16196, "fair_value": 8.256417, "relative_strength": -6.208681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.69681, "energy": 49.185921, "activity_lines": [ 6.734821, 6.767087, 6.901683, 7.01793 ] }, { "date": "2024-08-16", "close": 6.483561, "volume": 628526, "typical_volume": 345728.45, "trend": 7.125153, "fair_value": 8.238277, "relative_strength": -10.064036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.461725, "energy": 56.381516, "activity_lines": [ 6.645796, 6.70527, 6.848612, 6.974162 ] }, { "date": "2024-08-23", "close": 6.632912, "volume": 266846, "typical_volume": 322793.55, "trend": 7.095316, "fair_value": 8.221433, "relative_strength": -9.758062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949616, "energy": 49.934772, "activity_lines": [ 6.62764, 6.681311, 6.813722, 6.942405 ] }, { "date": "2024-08-30", "close": 7.063392, "volume": 890852, "typical_volume": 353144.45, "trend": 7.084096, "fair_value": 8.206476, "relative_strength": -3.315531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.436281, "energy": 26.355949, "activity_lines": [ 6.760006, 6.742808, 6.824097, 6.940345 ] }, { "date": "2024-09-06", "close": 7.251512, "volume": 1091241, "typical_volume": 389048.35, "trend": 7.083984, "fair_value": 8.193501, "relative_strength": -0.204722, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.247222, "energy": 10.046098, "activity_lines": [ 6.935165, 6.835474, 6.854312, 6.951146 ] }, { "date": "2024-09-13", "close": 6.861743, "volume": 253242, "typical_volume": 391083.6, "trend": 7.066611, "fair_value": 8.177445, "relative_strength": -3.303918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.247608, "energy": 18.58152, "activity_lines": [ 6.950288, 6.849859, 6.848268, 6.936808 ] }, { "date": "2024-09-20", "close": 6.961451, "volume": 687629, "typical_volume": 413265.35, "trend": 7.051709, "fair_value": 8.161737, "relative_strength": -3.640792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.798486, "energy": 21.706817, "activity_lines": [ 6.984564, 6.878372, 6.854061, 6.930023 ] }, { "date": "2024-09-27", "close": 6.943322, "volume": 666841, "typical_volume": 439540.5, "trend": 7.035065, "fair_value": 8.144071, "relative_strength": -5.931519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.406175, "energy": 17.779768, "activity_lines": [ 6.980937, 6.90065, 6.859031, 6.923031 ] }, { "date": "2024-10-04", "close": 6.789227, "volume": 660794, "typical_volume": 458289.35, "trend": 7.018689, "fair_value": 8.12173, "relative_strength": -4.627328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.663399, "energy": 10.410575, "activity_lines": [ 6.905252, 6.891184, 6.85019, 6.90717 ] }, { "date": "2024-10-11", "close": 6.689519, "volume": 610481, "typical_volume": 478826.65, "trend": 6.997567, "fair_value": 8.09846, "relative_strength": -6.098644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.063612, "energy": 24.457869, "activity_lines": [ 6.814608, 6.863143, 6.833493, 6.885933 ] }, { "date": "2024-10-18", "close": 6.662326, "volume": 372894, "typical_volume": 492011.4, "trend": 6.971841, "fair_value": 8.075888, "relative_strength": -5.570055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.175893, "energy": 34.150268, "activity_lines": [ 6.752365, 6.832164, 6.815945, 6.864305 ] }, { "date": "2024-10-25", "close": 6.571682, "volume": 691070, "typical_volume": 508663.9, "trend": 6.947076, "fair_value": 8.050504, "relative_strength": -6.481182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.516766, "energy": 54.262267, "activity_lines": [ 6.673203, 6.784489, 6.791465, 6.838488 ] }, { "date": "2024-11-01", "close": 6.626069, "volume": 299966, "typical_volume": 516666.45, "trend": 6.916977, "fair_value": 8.027214, "relative_strength": -6.503922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.874558, "energy": 59.617685, "activity_lines": [ 6.638154, 6.7451, 6.774548, 6.817778 ] }, { "date": "2024-11-08", "close": 6.562618, "volume": 229312, "typical_volume": 489080.8, "trend": 6.886814, "fair_value": 8.005264, "relative_strength": -7.89346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880473, "energy": 63.157377, "activity_lines": [ 6.603106, 6.694299, 6.753503, 6.794916 ] }, { "date": "2024-11-15", "close": 6.453845, "volume": 527506, "typical_volume": 503640.7, "trend": 6.854196, "fair_value": 7.981453, "relative_strength": -6.608922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.247371, "energy": 66.969322, "activity_lines": [ 6.546906, 6.632826, 6.723688, 6.766983 ] }, { "date": "2024-11-22", "close": 6.435717, "volume": 301838, "typical_volume": 502089.65, "trend": 6.82361, "fair_value": 7.955295, "relative_strength": -7.044046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.264967, "energy": 65.34211, "activity_lines": [ 6.500376, 6.58256, 6.694004, 6.739984 ] }, { "date": "2024-11-29", "close": 6.544489, "volume": 367342, "typical_volume": 507023.7, "trend": 6.803385, "fair_value": 7.932064, "relative_strength": -3.684432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.967172, "energy": 56.138661, "activity_lines": [ 6.50521, 6.559816, 6.675659, 6.721976 ] }, { "date": "2024-12-06", "close": 6.453845, "volume": 256944, "typical_volume": 491912.0, "trend": 6.781017, "fair_value": 7.908738, "relative_strength": -7.100238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.450609, "energy": 50.854696, "activity_lines": [ 6.481643, 6.528173, 6.649898, 6.699425 ] }, { "date": "2024-12-13", "close": 6.481038, "volume": 273914, "typical_volume": 495349.3, "trend": 6.759262, "fair_value": 7.886459, "relative_strength": -7.798961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.684554, "energy": 44.3231, "activity_lines": [ 6.478621, 6.510374, 6.628082, 6.680072 ] }, { "date": "2024-12-20", "close": 6.453845, "volume": 267058, "typical_volume": 498615.55, "trend": 6.739237, "fair_value": 7.867497, "relative_strength": -6.404176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.920761, "energy": 40.925702, "activity_lines": [ 6.471974, 6.493234, 6.605026, 6.660368 ] }, { "date": "2024-12-27", "close": 6.390395, "volume": 636451, "typical_volume": 499037.35, "trend": 6.718268, "fair_value": 7.85133, "relative_strength": -6.835316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.162305, "energy": 42.975214, "activity_lines": [ 6.444177, 6.468843, 6.577575, 6.637862 ] }, { "date": "2025-01-03", "close": 6.426652, "volume": 173508, "typical_volume": 476286.45, "trend": 6.69675, "fair_value": 7.832679, "relative_strength": -7.862467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.569217, "energy": 39.587459, "activity_lines": [ 6.431486, 6.455988, 6.554816, 6.619048 ] }, { "date": "2025-01-10", "close": 6.453845, "volume": 134867, "typical_volume": 469687.5, "trend": 6.677603, "fair_value": 7.813427, "relative_strength": -7.091689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.351309, "energy": 38.347776, "activity_lines": [ 6.435716, 6.450714, 6.534917, 6.603376 ] }, { "date": "2025-01-17", "close": 6.653262, "volume": 240373, "typical_volume": 437163.55, "trend": 6.669496, "fair_value": 7.796326, "relative_strength": -5.198089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.540211, "energy": 20.328008, "activity_lines": [ 6.506419, 6.484829, 6.534864, 6.601806 ] }, { "date": "2025-01-24", "close": 6.571682, "volume": 236449, "typical_volume": 394423.95, "trend": 6.660427, "fair_value": 7.783163, "relative_strength": -6.823493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.837851, "energy": 17.281136, "activity_lines": [ 6.538446, 6.502463, 6.528993, 6.595495 ] }, { "date": "2025-01-31", "close": 6.52636, "volume": 242739, "typical_volume": 393898.8, "trend": 6.656583, "fair_value": 7.768256, "relative_strength": -7.634379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.77186, "energy": 17.602535, "activity_lines": [ 6.54751, 6.509715, 6.522044, 6.586846 ] }, { "date": "2025-02-07", "close": 6.52636, "volume": 185932, "typical_volume": 368813.95, "trend": 6.647467, "fair_value": 7.751602, "relative_strength": -7.544936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.036463, "energy": 17.135914, "activity_lines": [ 6.54751, 6.515318, 6.516692, 6.578444 ] }, { "date": "2025-02-14", "close": 6.435717, "volume": 263990, "typical_volume": 348671.4, "trend": 6.63738, "fair_value": 7.734755, "relative_strength": -8.16022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.400255, "energy": 18.466818, "activity_lines": [ 6.510649, 6.504771, 6.504778, 6.564783 ] }, { "date": "2025-02-21", "close": 6.471973, "volume": 131083, "typical_volume": 322185.85, "trend": 6.627622, "fair_value": 7.717462, "relative_strength": -7.399793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.636867, "energy": 20.476406, "activity_lines": [ 6.487081, 6.501145, 6.498735, 6.554112 ] }, { "date": "2025-02-28", "close": 6.544489, "volume": 247227, "typical_volume": 304023.15, "trend": 6.619111, "fair_value": 7.698305, "relative_strength": -4.043989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.786104, "energy": 18.704792, "activity_lines": [ 6.499771, 6.510868, 6.501109, 6.548748 ] }, { "date": "2025-03-07", "close": 6.390395, "volume": 204107, "typical_volume": 295583.8, "trend": 6.610441, "fair_value": 7.67787, "relative_strength": -3.801553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.799744, "energy": 33.307344, "activity_lines": [ 6.46291, 6.490927, 6.489498, 6.533992 ] }, { "date": "2025-03-14", "close": 6.417588, "volume": 278434, "typical_volume": 274952.0, "trend": 6.608242, "fair_value": 7.657298, "relative_strength": -2.581801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.688347, "energy": 34.597299, "activity_lines": [ 6.444177, 6.475929, 6.481772, 6.52155 ] }, { "date": "2025-03-21", "close": 6.508232, "volume": 296062, "typical_volume": 274756.8, "trend": 6.604086, "fair_value": 7.638404, "relative_strength": -1.368072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.365967, "energy": 23.199151, "activity_lines": [ 6.46291, 6.477578, 6.483412, 6.515098 ] }, { "date": "2025-03-28", "close": 6.589811, "volume": 494612, "typical_volume": 288021.8, "trend": 6.5883, "fair_value": 7.62073, "relative_strength": -2.24101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.181017, "energy": 10.939432, "activity_lines": [ 6.504002, 6.493069, 6.493383, 6.514177 ] }, { "date": "2025-04-04", "close": 6.683683, "volume": 251251, "typical_volume": 274209.05, "trend": 6.569373, "fair_value": 7.603758, "relative_strength": 0.422796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.365309, "energy": 9.800249, "activity_lines": [ 6.568528, 6.526783, 6.512165, 6.520331 ] }, { "date": "2025-04-11", "close": 6.561649, "volume": 542196, "typical_volume": 286226.95, "trend": 6.55937, "fair_value": 7.587001, "relative_strength": 1.930535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.824687, "energy": 14.320348, "activity_lines": [ 6.583097, 6.536271, 6.51823, 6.519832 ] }, { "date": "2025-04-18", "close": 6.711844, "volume": 209023, "typical_volume": 278311.0, "trend": 6.551049, "fair_value": 7.571106, "relative_strength": 3.822814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.22477, "energy": 39.331778, "activity_lines": [ 6.636315, 6.572427, 6.537999, 6.529669 ] }, { "date": "2025-04-25", "close": 6.655521, "volume": 1209609, "typical_volume": 325944.25, "trend": 6.541456, "fair_value": 7.553455, "relative_strength": 1.179467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.622538, "energy": 42.732795, "activity_lines": [ 6.65114, 6.594969, 6.551607, 6.53641 ] }, { "date": "2025-05-02", "close": 6.580424, "volume": 466594, "typical_volume": 335578.25, "trend": 6.534496, "fair_value": 7.535422, "relative_strength": 1.997987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.4269, "energy": 38.380805, "activity_lines": [ 6.631114, 6.599861, 6.557103, 6.538924 ] }, { "date": "2025-05-09", "close": 6.495939, "volume": 543408, "typical_volume": 349395.75, "trend": 6.528043, "fair_value": 7.516748, "relative_strength": 2.297644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.267042, "energy": 17.123372, "activity_lines": [ 6.583553, 6.58742, 6.55408, 6.536436 ] }, { "date": "2025-05-16", "close": 6.477165, "volume": 151460, "typical_volume": 325146.2, "trend": 6.521871, "fair_value": 7.497954, "relative_strength": 0.98609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.969636, "energy": 11.999103, "activity_lines": [ 6.542249, 6.572448, 6.549068, 6.533154 ] }, { "date": "2025-05-23", "close": 6.477165, "volume": 211381, "typical_volume": 327039.85, "trend": 6.518721, "fair_value": 7.479957, "relative_strength": 3.658418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.390361, "energy": 10.199845, "activity_lines": [ 6.506578, 6.555899, 6.543642, 6.530269 ] }, { "date": "2025-05-30", "close": 6.542875, "volume": 99887, "typical_volume": 325290.85, "trend": 6.515947, "fair_value": 7.463478, "relative_strength": 6.562253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.63944, "energy": 10.581803, "activity_lines": [ 6.508455, 6.550214, 6.544235, 6.531828 ] }, { "date": "2025-06-06", "close": 6.552262, "volume": 144125, "typical_volume": 320478.45, "trend": 6.515602, "fair_value": 7.448455, "relative_strength": 6.64932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.170447, "energy": 14.083475, "activity_lines": [ 6.520972, 6.545606, 6.545297, 6.534171 ] }, { "date": "2025-06-13", "close": 6.524101, "volume": 76873, "typical_volume": 312499.65, "trend": 6.517944, "fair_value": 7.434049, "relative_strength": 7.816242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.598816, "energy": 7.587191, "activity_lines": [ 6.525978, 6.53656, 6.544159, 6.534719 ] }, { "date": "2025-06-20", "close": 6.383293, "volume": 218415, "typical_volume": 311283.45, "trend": 6.516197, "fair_value": 7.419139, "relative_strength": 7.771336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.758763, "energy": 15.34419, "activity_lines": [ 6.482171, 6.504814, 6.529836, 6.526032 ] }, { "date": "2025-06-27", "close": 6.524101, "volume": 217232, "typical_volume": 312848.45, "trend": 6.515517, "fair_value": 7.403436, "relative_strength": 5.57337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.826462, "energy": 8.566212, "activity_lines": [ 6.491559, 6.501913, 6.529605, 6.526542 ] }, { "date": "2025-07-04", "close": 6.533488, "volume": 168250, "typical_volume": 308061.45, "trend": 6.518172, "fair_value": 7.387296, "relative_strength": 4.028032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.436201, "energy": 9.073047, "activity_lines": [ 6.500946, 6.504132, 6.530279, 6.527701 ] }, { "date": "2025-07-11", "close": 6.477165, "volume": 159966, "typical_volume": 309505.6, "trend": 6.518043, "fair_value": 7.372888, "relative_strength": 2.842364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.135041, "energy": 15.977991, "activity_lines": [ 6.492184, 6.498329, 6.525124, 6.525056 ] }, { "date": "2025-07-18", "close": 6.495939, "volume": 317273, "typical_volume": 313007.9, "trend": 6.519446, "fair_value": 7.363386, "relative_strength": 5.534224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.812176, "energy": 7.068682, "activity_lines": [ 6.494688, 6.497817, 6.521731, 6.523629 ] }, { "date": "2025-07-25", "close": 6.524101, "volume": 185521, "typical_volume": 312078.6, "trend": 6.523903, "fair_value": 7.354363, "relative_strength": 6.461385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.89892, "energy": 2.278141, "activity_lines": [ 6.508456, 6.502425, 6.521252, 6.52393 ] }, { "date": "2025-08-01", "close": 6.505326, "volume": 257538, "typical_volume": 311033.8, "trend": 6.526525, "fair_value": 7.345519, "relative_strength": 6.289235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.878103, "energy": 11.57051, "activity_lines": [ 6.506578, 6.502766, 6.518348, 6.522731 ] }, { "date": "2025-08-08", "close": 6.495939, "volume": 111556, "typical_volume": 301808.5, "trend": 6.527928, "fair_value": 7.33492, "relative_strength": 5.950176, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.986, "energy": 11.893879, "activity_lines": [ 6.502823, 6.500889, 6.514132, 6.520758 ] }, { "date": "2025-08-15", "close": 6.542875, "volume": 304323, "typical_volume": 292294.05, "trend": 6.524249, "fair_value": 7.32323, "relative_strength": 7.448087, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.452435, "energy": 10.318697, "activity_lines": [ 6.517217, 6.508398, 6.514445, 6.521722 ] }, { "date": "2025-08-22", "close": 6.542875, "volume": 132982, "typical_volume": 286380.6, "trend": 6.523289, "fair_value": 7.309167, "relative_strength": 6.906664, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.542872, "energy": 4.520519, "activity_lines": [ 6.52723, 6.516079, 6.514982, 6.522924 ] }, { "date": "2025-08-29", "close": 6.524101, "volume": 492270, "typical_volume": 283884.3, "trend": 6.523213, "fair_value": 7.295294, "relative_strength": 7.839161, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.302999, "energy": 4.331369, "activity_lines": [ 6.527856, 6.520004, 6.514401, 6.522976 ] }, { "date": "2025-09-05", "close": 6.514992, "volume": 687751, "typical_volume": 307820.7, "trend": 6.522834, "fair_value": 7.280537, "relative_strength": 8.419019, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.985617, "energy": 3.990438, "activity_lines": [ 6.525445, 6.519714, 6.513131, 6.522446 ] }, { "date": "2025-09-12", "close": 6.254006, "volume": 511951, "typical_volume": 272937.8, "trend": 6.516777, "fair_value": 7.261941, "relative_strength": 6.024264, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.660246, "energy": 42.271492, "activity_lines": [ 6.435395, 6.472137, 6.487943, 6.505102 ] }, { "date": "2025-09-19", "close": 6.476327, "volume": 318099, "typical_volume": 265513.05, "trend": 6.516922, "fair_value": 7.24673, "relative_strength": 6.367872, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.792821, "energy": 34.574055, "activity_lines": [ 6.435581, 6.470063, 6.48584, 6.502493 ] }, { "date": "2025-09-26", "close": 6.485994, "volume": 319697, "typical_volume": 254327.5, "trend": 6.514973, "fair_value": 7.230137, "relative_strength": 1.515074, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.700993, "energy": 32.504124, "activity_lines": [ 6.443425, 6.469762, 6.485153, 6.500497 ] }, { "date": "2025-10-03", "close": 6.350668, "volume": 332645, "typical_volume": 263386.75, "trend": 6.513648, "fair_value": 7.211542, "relative_strength": -2.174047, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.211183, "energy": 42.713261, "activity_lines": [ 6.409953, 6.445038, 6.471626, 6.489897 ] }, { "date": "2025-10-10", "close": 6.37, "volume": 215970, "typical_volume": 263616.2, "trend": 6.512062, "fair_value": 7.19338, "relative_strength": -2.592369, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.146724, "energy": 27.837354, "activity_lines": [ 6.394488, 6.426981, 6.460542, 6.480629 ] }, { "date": "2025-10-17", "close": 6.341002, "volume": 296203, "typical_volume": 273432.0, "trend": 6.506488, "fair_value": 7.175239, "relative_strength": -3.917904, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.162551, "energy": 35.591197, "activity_lines": [ 6.379022, 6.406113, 6.447207, 6.469593 ] }, { "date": "2025-10-24", "close": 6.147678, "volume": 438874, "typical_volume": 288169.45, "trend": 6.49175, "fair_value": 7.154002, "relative_strength": -6.091089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.838714, "energy": 58.630121, "activity_lines": [ 6.293315, 6.352912, 6.416421, 6.446444 ] }, { "date": "2025-10-31", "close": 6.263672, "volume": 139291, "typical_volume": 291290.35, "trend": 6.47775, "fair_value": 7.135158, "relative_strength": -4.637005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.842685, "energy": 53.431074, "activity_lines": [ 6.268183, 6.327986, 6.398609, 6.431729 ] }, { "date": "2025-11-07", "close": 6.234674, "volume": 135457, "typical_volume": 287142.45, "trend": 6.46685, "fair_value": 7.116645, "relative_strength": -2.145194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.444561, "energy": 53.966976, "activity_lines": [ 6.248206, 6.302864, 6.379276, 6.416047 ] }, { "date": "2025-11-14", "close": 6.234674, "volume": 167534, "typical_volume": 284657.55, "trend": 6.450945, "fair_value": 7.098956, "relative_strength": -1.088809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.161876, "energy": 52.035982, "activity_lines": [ 6.235963, 6.283005, 6.36065, 6.401068 ] }, { "date": "2025-11-21", "close": 6.215341, "volume": 92923, "typical_volume": 280891.2, "trend": 6.436272, "fair_value": 7.083103, "relative_strength": 0.028828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.379339, "energy": 36.985157, "activity_lines": [ 6.226296, 6.264727, 6.341561, 6.385868 ] }, { "date": "2025-11-28", "close": 6.283005, "volume": 212685, "typical_volume": 283527.15, "trend": 6.426358, "fair_value": 7.067581, "relative_strength": 4.532918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.86319, "energy": 30.005717, "activity_lines": [ 6.247562, 6.259454, 6.330431, 6.37598 ] }, { "date": "2025-12-05", "close": 6.167011, "volume": 198032, "typical_volume": 277565.1, "trend": 6.415394, "fair_value": 7.050697, "relative_strength": 2.605213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.994646, "energy": 32.8863, "activity_lines": [ 6.221141, 6.236607, 6.309179, 6.359248 ] }, { "date": "2025-12-12", "close": 6.012352, "volume": 257506, "typical_volume": 281164.35, "trend": 6.3999, "fair_value": 7.033955, "relative_strength": -0.892141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.324003, "energy": 52.325363, "activity_lines": [ 6.149612, 6.19144, 6.274764, 6.333245 ] }, { "date": "2025-12-19", "close": 6.138012, "volume": 643230, "typical_volume": 300448.95, "trend": 6.388595, "fair_value": 7.018948, "relative_strength": 3.594653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.506034, "energy": 40.963332, "activity_lines": [ 6.13479, 6.175271, 6.254753, 6.316349 ] }, { "date": "2025-12-26", "close": 6.263672, "volume": 201176, "typical_volume": 304929.95, "trend": 6.379288, "fair_value": 7.005777, "relative_strength": 4.754261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.895524, "energy": 31.996988, "activity_lines": [ 6.168299, 6.186167, 6.248459, 6.308289 ] }, { "date": "2026-01-02", "close": 6.147678, "volume": 190436, "typical_volume": 299235.6, "trend": 6.365802, "fair_value": 6.992997, "relative_strength": 2.410871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.3545, "energy": 30.562246, "activity_lines": [ 6.159922, 6.17738, 6.232224, 6.293347 ] }, { "date": "2026-01-09", "close": 6.109014, "volume": 238156, "typical_volume": 304494.3, "trend": 6.351966, "fair_value": 6.979248, "relative_strength": 2.331506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.266783, "energy": 27.60006, "activity_lines": [ 6.147678, 6.161562, 6.214188, 6.27678 ] }, { "date": "2026-01-16", "close": 6.186343, "volume": 456897, "typical_volume": 302725.65, "trend": 6.345401, "fair_value": 6.966819, "relative_strength": 0.223275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973548, "energy": 18.851352, "activity_lines": [ 6.165077, 6.162617, 6.205583, 6.266094 ] }, { "date": "2026-01-23", "close": 6.254006, "volume": 237729, "typical_volume": 280224.55, "trend": 6.336398, "fair_value": 6.954824, "relative_strength": -1.648223, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.0335, "energy": 17.016754, "activity_lines": [ 6.193431, 6.176853, 6.205031, 6.260198 ] }, { "date": "2026-01-30", "close": 6.176677, "volume": 386328, "typical_volume": 273943.4, "trend": 6.324504, "fair_value": 6.942539, "relative_strength": -5.039405, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.254333, "energy": 15.606656, "activity_lines": [ 6.188276, 6.176677, 6.198357, 6.249893 ] }, { "date": "2026-02-06", "close": 6.302337, "volume": 247240, "typical_volume": 270400.45, "trend": 6.318676, "fair_value": 6.930751, "relative_strength": -1.560258, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.925891, "energy": 12.098211, "activity_lines": [ 6.230807, 6.200051, 6.204018, 6.248463 ] }, { "date": "2026-02-13", "close": 6.302337, "volume": 355730, "typical_volume": 272202.1, "trend": 6.312223, "fair_value": 6.919066, "relative_strength": -2.245115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.006793, "energy": 9.484486, "activity_lines": [ 6.263028, 6.223074, 6.210508, 6.247409 ] }, { "date": "2026-02-20", "close": 6.254006, "volume": 136860, "typical_volume": 262412.85, "trend": 6.30322, "fair_value": 6.907071, "relative_strength": -0.459234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.120997, "energy": 9.549235, "activity_lines": [ 6.26625, 6.23485, 6.21327, 6.243653 ] }, { "date": "2026-02-27", "close": 6.157344, "volume": 177397, "typical_volume": 260484.2, "trend": 6.29162, "fair_value": 6.895023, "relative_strength": 0.066088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.674501, "energy": 10.452836, "activity_lines": [ 6.23274, 6.224656, 6.207286, 6.234242 ] }, { "date": "2026-03-06", "close": 6.205676, "volume": 131826, "typical_volume": 252265.35, "trend": 6.281945, "fair_value": 6.883337, "relative_strength": 0.105268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.854921, "energy": 10.161947, "activity_lines": [ 6.221786, 6.222899, 6.206918, 6.228697 ] }, { "date": "2026-03-13", "close": 6.263672, "volume": 206129, "typical_volume": 240628.1, "trend": 6.272638, "fair_value": 6.874138, "relative_strength": -0.136433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.813385, "energy": 9.816642, "activity_lines": [ 6.22823, 6.232741, 6.212718, 6.227518 ] }, { "date": "2026-03-20", "close": 6.292671, "volume": 69525, "typical_volume": 237139.8, "trend": 6.264298, "fair_value": 6.864453, "relative_strength": -0.231286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.614876, "energy": 5.198234, "activity_lines": [ 6.246918, 6.245746, 6.220727, 6.228811 ] }, { "date": "2026-03-27", "close": 6.331336, "volume": 169216, "typical_volume": 238827.75, "trend": 6.257873, "fair_value": 6.855274, "relative_strength": -0.997887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.750057, "energy": 15.671578, "activity_lines": [ 6.279138, 6.262442, 6.23228, 6.233136 ] }, { "date": "2026-04-03", "close": 6.302337, "volume": 210415, "typical_volume": 240971.8, "trend": 6.250784, "fair_value": 6.846194, "relative_strength": -2.998203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.501516, "energy": 25.115167, "activity_lines": [ 6.296537, 6.27123, 6.240612, 6.236004 ] }, { "date": "2026-04-10", "close": 6.331336, "volume": 181546, "typical_volume": 245402.95, "trend": 6.253362, "fair_value": 6.837405, "relative_strength": -3.154687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.078178, "energy": 31.522156, "activity_lines": [ 6.313937, 6.284411, 6.251383, 6.241201 ] }, { "date": "2026-04-17", "close": 6.5, "volume": 363381, "typical_volume": 252937.75, "trend": 6.254151, "fair_value": 6.828421, "relative_strength": -2.330427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.558382, "energy": 58.910538, "activity_lines": [ 6.37918, 6.325446, 6.277664, 6.257113 ] }, { "date": "2026-04-24", "close": 6.43, "volume": 170470, "typical_volume": 251559.65, "trend": 6.252284, "fair_value": 6.818297, "relative_strength": 0.440336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.82563, "energy": 57.463335, "activity_lines": [ 6.405335, 6.350161, 6.296246, 6.268458 ] }, { "date": "2026-05-01", "close": 6.41, "volume": 318877, "typical_volume": 254628.2, "trend": 6.254262, "fair_value": 6.808098, "relative_strength": -0.580437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.984061, "energy": 56.854087, "activity_lines": [ 6.415667, 6.368917, 6.311671, 6.278634 ] }, { "date": "2026-05-08", "close": 6.41, "volume": 368922, "typical_volume": 240912.8, "trend": 6.255595, "fair_value": 6.797419, "relative_strength": 0.796774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.026566, "energy": 55.652778, "activity_lines": [ 6.420756, 6.384838, 6.325202, 6.288681 ] }, { "date": "2026-05-15", "close": 6.38, "volume": 207224, "typical_volume": 241215.2, "trend": 6.256895, "fair_value": 6.786283, "relative_strength": 0.597784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.669264, "energy": 35.797672, "activity_lines": [ 6.408667, 6.39071, 6.334581, 6.296707 ] }, { "date": "2026-05-22", "close": 6.45, "volume": 228896, "typical_volume": 243138.2, "trend": 6.266973, "fair_value": 6.775116, "relative_strength": 1.385205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.11709, "energy": 33.742588, "activity_lines": [ 6.416667, 6.40614, 6.350073, 6.309166 ] }, { "date": "2026-05-29", "close": 6.45, "volume": 0, "typical_volume": 231230.4, "trend": 6.273184, "fair_value": 6.765173, "relative_strength": 1.420455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.465585, "energy": 34.574457, "activity_lines": [ 6.428, 6.418182, 6.364124, 6.320974 ] }, { "date": "2026-06-05", "close": 6.44, "volume": 314989, "typical_volume": 224135.0, "trend": 6.280028, "fair_value": 6.755645, "relative_strength": 1.636983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.949347, "energy": 47.940643, "activity_lines": [ 6.434667, 6.425546, 6.3756, 6.331736 ] }, { "date": "2026-06-12", "close": 6.44, "volume": 255995, "typical_volume": 225048.3, "trend": 6.286872, "fair_value": 6.746968, "relative_strength": 1.22503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.427724, "energy": 51.12381, "activity_lines": [ 6.439333, 6.430933, 6.385868, 6.342057 ] }, { "date": "2026-06-19", "close": 6.44, "volume": 113727, "typical_volume": 211418.25, "trend": 6.294361, "fair_value": 6.738663, "relative_strength": 0.580538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.727491, "energy": 50.91424, "activity_lines": [ 6.442, 6.433818, 6.39525, 6.351936 ] }, { "date": "2026-06-26", "close": 6.43, "volume": 144951, "typical_volume": 206303.8, "trend": 6.299261, "fair_value": 6.730348, "relative_strength": 2.154785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.818528, "energy": 41.213239, "activity_lines": [ 6.437333, 6.432909, 6.402426, 6.360687 ] }, { "date": "2026-07-03", "close": 6.4, "volume": 204397, "typical_volume": 198737.15, "trend": 6.307027, "fair_value": 6.721787, "relative_strength": 2.641439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.941928, "energy": 25.711598, "activity_lines": [ 6.424, 6.427818, 6.406137, 6.367186 ] }, { "date": "2026-07-10", "close": 6.41, "volume": 106436, "typical_volume": 197215.95, "trend": 6.320282, "fair_value": 6.712864, "relative_strength": 2.914058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.821961, "energy": 20.872282, "activity_lines": [ 6.417333, 6.425091, 6.410335, 6.37383 ] }, { "date": "2026-07-17", "close": 6.47, "volume": 318364, "typical_volume": 204264.3, "trend": 6.331348, "fair_value": 6.704433, "relative_strength": 4.684837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.204668, "energy": 26.251527, "activity_lines": [ 6.432667, 6.433273, 6.419505, 6.383489 ] }, { "date": "2026-07-24", "close": 6.61, "volume": 215028, "typical_volume": 208424.4, "trend": 6.342892, "fair_value": 6.697271, "relative_strength": 6.170219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.182101, "energy": 54.992289, "activity_lines": [ 6.492667, 6.465818, 6.440519, 6.401467 ] }, { "date": "2026-07-31", "close": 6.55, "volume": 404430, "typical_volume": 218339.45, "trend": 6.356303, "fair_value": 6.688448, "relative_strength": 7.232617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.920493, "energy": 65.064188, "activity_lines": [ 6.521333, 6.483273, 6.453894, 6.414828 ] }, { "date": "2026-08-07", "close": 6.6, "volume": 295491, "typical_volume": 229637.75, "trend": 6.372669, "fair_value": 6.680212, "relative_strength": 5.488581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.506497, "energy": 71.765225, "activity_lines": [ 6.558667, 6.508, 6.470667, 6.430551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }