{ "ticker": { "uuid": "adaaae5b-a392-4db7-a68b-486bb013d6ba", "symbol": "LIN1N", "name": "Linde plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.304, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.194, "architecture_energy": 64.38, "architecture_maturity": 57.012, "architecture_confidence": 58.146, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.29, "rotation_up": 45.37, "upward_expansion": 65.5, "deceleration": 74.0, "rotation_down": 29.85, "downward_expansion": 12.0 }, "activity_lines": [ 6025.919922, 6025.919922, 6025.508468, 6025.300529 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 6025.919922, "trend_reference": 6025.0132, "distance_from_trend": 0.00015, "trend_direction": "Improving", "fair_value": 6018.70726, "distance_from_fair_value": 0.001198, "fair_value_direction": "Improving", "relative_strength": -2.22227, "relative_strength_direction": "Improving", "price_momentum": 0.000266, "excess_performance": 0.054932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00015, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000122, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 5.1e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022223, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078361, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.000266, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 2e-05, "annualized_volatility": 0.000646, "from_high_reference": 0.0, "from_low_reference": 0.000764 }, "levels": { "trend_reference": 6025.0132, "fair_value_reference": 6018.70726, "structural_low": 6024.319824, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.000221, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": 0.00801, "regime_survival": 0.375, "best_return": 0.039304, "worst_return": -0.123318, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.000231, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.008441, "regime_survival": 0.714286, "best_return": 0.057261, "worst_return": -0.076345, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.000452, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.070068, "regime_survival": 0.625, "best_return": 0.204172, "worst_return": -0.130972, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.000904, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033598, "regime_survival": 0.5, "best_return": 0.11872, "worst_return": 0.000747, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.000249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.000249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.000249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.000249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.000266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.000266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.000266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6010.229004, "volume": 0, "typical_volume": 0.0, "trend": 6062.414925, "fair_value": 5963.194921, "relative_strength": -3.283382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 6010.229004, 6010.229004, 6010.010951, 6018.499776 ] }, { "date": "2023-08-25", "close": 6010.229004, "volume": 0, "typical_volume": 0.0, "trend": 6050.068099, "fair_value": 5966.614724, "relative_strength": -3.104838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 6010.229004, 6010.229004, 6010.059408, 6015.132943 ] }, { "date": "2023-09-01", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6037.763656, "fair_value": 5970.036543, "relative_strength": -2.846093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 6010.652832, 6010.460183, 6010.2229, 6012.64471 ] }, { "date": "2023-09-08", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6023.69956, "fair_value": 5973.458361, "relative_strength": -1.576466, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.037163, "energy": 50.263007, "activity_lines": [ 6010.991894, 6010.668244, 6010.374282, 6010.950312 ] }, { "date": "2023-09-15", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6009.635465, "fair_value": 5976.88018, "relative_strength": 0.729509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.889443, "energy": 69.461305, "activity_lines": [ 6011.246191, 6010.853187, 6010.513551, 6010.163275 ] }, { "date": "2023-09-22", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6009.762614, "fair_value": 5980.301999, "relative_strength": 0.226464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.548528, "energy": 66.191963, "activity_lines": [ 6011.415722, 6011.015012, 6010.640709, 6010.283599 ] }, { "date": "2023-09-29", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6009.889762, "fair_value": 5983.723817, "relative_strength": 1.947226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.913557, "energy": 49.449834, "activity_lines": [ 6011.500488, 6011.15372, 6010.755755, 6010.39572 ] }, { "date": "2023-10-06", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.016911, "fair_value": 5987.145636, "relative_strength": 4.458127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.983902, "energy": 88.060828, "activity_lines": [ 6011.500488, 6011.269309, 6010.858689, 6010.499638 ] }, { "date": "2023-10-13", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.101693, "fair_value": 5990.567455, "relative_strength": 5.096799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999285, "energy": 68.098261, "activity_lines": [ 6011.500488, 6011.361781, 6010.949512, 6010.595352 ] }, { "date": "2023-10-20", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.186475, "fair_value": 5993.989273, "relative_strength": 7.442035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.66037, "energy": 67.618016, "activity_lines": [ 6011.500488, 6011.431134, 6011.028223, 6010.685597 ] }, { "date": "2023-10-27", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.271256, "fair_value": 5997.411092, "relative_strength": 5.841572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.302852, "energy": 67.092511, "activity_lines": [ 6011.500488, 6011.47737, 6011.100879, 6010.770372 ] }, { "date": "2023-11-03", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.356038, "fair_value": 6000.832911, "relative_strength": 1.034409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418905, "energy": 64.927755, "activity_lines": [ 6011.500488, 6011.500488, 6011.16748, 6010.849677 ] }, { "date": "2023-11-10", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.44082, "fair_value": 6004.254729, "relative_strength": 0.948946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296541, "energy": 64.630461, "activity_lines": [ 6011.500488, 6011.500488, 6011.228027, 6010.923513 ] }, { "date": "2023-11-17", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.525602, "fair_value": 6007.676548, "relative_strength": -1.628667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077558, "energy": 64.09997, "activity_lines": [ 6011.500488, 6011.500488, 6011.282519, 6010.991879 ] }, { "date": "2023-11-24", "close": 6011.500488, "volume": 0, "typical_volume": 0.0, "trend": 6010.610384, "fair_value": 6013.451569, "relative_strength": -1.938236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.74461, "energy": 63.300166, "activity_lines": [ 6011.500488, 6011.500488, 6011.330957, 6011.054774 ] }, { "date": "2023-12-01", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6010.737581, "fair_value": 6019.228606, "relative_strength": -3.461627, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.32824, "energy": 96.578852, "activity_lines": [ 6011.924642, 6011.731845, 6011.494526, 6011.194295 ] }, { "date": "2023-12-08", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6010.864779, "fair_value": 6025.005643, "relative_strength": -4.080432, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.12957, "activity_lines": [ 6012.263965, 6011.940065, 6011.645982, 6011.325609 ] }, { "date": "2023-12-15", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6010.991976, "fair_value": 6030.78268, "relative_strength": -8.319168, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 6012.518457, 6012.125151, 6011.785323, 6011.448717 ] }, { "date": "2023-12-22", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.119173, "fair_value": 6036.559717, "relative_strength": -8.28614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6012.688118, 6012.2871, 6011.912551, 6011.563618 ] }, { "date": "2023-12-29", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.203971, "fair_value": 6041.919853, "relative_strength": -7.986644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 6012.772949, 6012.425914, 6012.027664, 6011.670313 ] }, { "date": "2024-01-05", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.288769, "fair_value": 6047.241705, "relative_strength": -5.772347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.406256, "activity_lines": [ 6012.772949, 6012.541592, 6012.130664, 6011.771538 ] }, { "date": "2024-01-12", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.373568, "fair_value": 6052.563558, "relative_strength": -4.602721, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999219, "energy": 68.0981, "activity_lines": [ 6012.772949, 6012.634135, 6012.221549, 6011.867291 ] }, { "date": "2024-01-19", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.458366, "fair_value": 6058.523797, "relative_strength": -4.176077, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660024, "energy": 67.617173, "activity_lines": [ 6012.772949, 6012.703542, 6012.300321, 6011.957574 ] }, { "date": "2024-01-26", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.543164, "fair_value": 6063.757963, "relative_strength": -6.371186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302285, "energy": 67.091133, "activity_lines": [ 6012.772949, 6012.749813, 6012.373033, 6012.042386 ] }, { "date": "2024-02-02", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.627962, "fair_value": 6069.531607, "relative_strength": -8.344817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418839, "energy": 64.927596, "activity_lines": [ 6012.772949, 6012.772949, 6012.439685, 6012.121727 ] }, { "date": "2024-02-09", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.71276, "fair_value": 6075.311257, "relative_strength": -6.624984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296402, "energy": 64.630125, "activity_lines": [ 6012.772949, 6012.772949, 6012.500279, 6012.195597 ] }, { "date": "2024-02-16", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.797558, "fair_value": 6080.891295, "relative_strength": -6.074727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077307, "energy": 64.099362, "activity_lines": [ 6012.772949, 6012.772949, 6012.554813, 6012.263996 ] }, { "date": "2024-02-23", "close": 6012.772949, "volume": 0, "typical_volume": 0.0, "trend": 6011.882357, "fair_value": 6085.800906, "relative_strength": -5.16308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744227, "energy": 63.299241, "activity_lines": [ 6012.772949, 6012.772949, 6012.603288, 6012.326925 ] }, { "date": "2024-03-01", "close": 6012.772949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6012.772949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.182991, "fair_value": 6097.155633, "relative_strength": -4.154507, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.321572, "energy": 97.201603, "activity_lines": [ 6013.235351, 6013.025168, 6012.844471, 6012.572382 ] }, { "date": "2024-03-22", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.31403, "fair_value": 6100.335002, "relative_strength": -4.676148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656195, "energy": 98.129404, "activity_lines": [ 6013.605273, 6013.252166, 6012.994217, 6012.699941 ] }, { "date": "2024-03-29", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.402685, "fair_value": 6102.160538, "relative_strength": -5.828486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222772, "energy": 98.327964, "activity_lines": [ 6013.882715, 6013.453942, 6013.131299, 6012.819046 ] }, { "date": "2024-04-05", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.491341, "fair_value": 6104.680965, "relative_strength": -6.859733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 6014.067676, 6013.630495, 6013.255715, 6012.932431 ] }, { "date": "2024-04-12", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.579997, "fair_value": 6106.430614, "relative_strength": -4.279695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 88.566657, "activity_lines": [ 6014.160156, 6013.781827, 6013.367466, 6013.040097 ] }, { "date": "2024-04-19", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.668652, "fair_value": 6108.072651, "relative_strength": -3.020297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333239, "energy": 88.204973, "activity_lines": [ 6014.160156, 6013.907937, 6013.466553, 6013.142042 ] }, { "date": "2024-04-26", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.757308, "fair_value": 6109.522314, "relative_strength": -6.243818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998715, "energy": 68.096875, "activity_lines": [ 6014.160156, 6014.008824, 6013.559033, 6013.238268 ] }, { "date": "2024-05-03", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.845963, "fair_value": 6111.00051, "relative_strength": -5.029684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.65685, "energy": 67.609454, "activity_lines": [ 6014.160156, 6014.08449, 6013.644908, 6013.328775 ] }, { "date": "2024-05-10", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6012.934619, "fair_value": 6112.478707, "relative_strength": -5.904394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.291256, "energy": 67.064308, "activity_lines": [ 6014.160156, 6014.134934, 6013.724177, 6013.413561 ] }, { "date": "2024-05-17", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6013.023274, "fair_value": 6113.956903, "relative_strength": -5.581753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.398802, "energy": 64.8789, "activity_lines": [ 6014.160156, 6014.160156, 6013.79684, 6013.492628 ] }, { "date": "2024-05-24", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6013.11193, "fair_value": 6115.435099, "relative_strength": -1.83844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.257305, "energy": 64.535291, "activity_lines": [ 6014.160156, 6014.160156, 6013.862897, 6013.565975 ] }, { "date": "2024-05-31", "close": 6014.160156, "volume": 0, "typical_volume": 0.0, "trend": 6013.200586, "fair_value": 6116.906529, "relative_strength": -1.355259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.99969, "energy": 63.911729, "activity_lines": [ 6014.160156, 6014.160156, 6013.922349, 6013.633603 ] }, { "date": "2024-06-07", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.335498, "fair_value": 6118.848598, "relative_strength": 2.709563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.969531, "energy": 76.918786, "activity_lines": [ 6014.622721, 6014.412464, 6014.107357, 6013.785039 ] }, { "date": "2024-06-14", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.47041, "fair_value": 6120.790668, "relative_strength": 4.091859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656283, "energy": 98.129589, "activity_lines": [ 6014.992774, 6014.639542, 6014.27915, 6013.927772 ] }, { "date": "2024-06-21", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.605322, "fair_value": 6123.297773, "relative_strength": 2.953717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 6015.270313, 6014.841389, 6014.43773, 6014.061801 ] }, { "date": "2024-06-28", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.697819, "fair_value": 6125.055285, "relative_strength": 3.594195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6015.455339, 6015.018004, 6014.583096, 6014.187125 ] }, { "date": "2024-07-05", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.790316, "fair_value": 6126.812797, "relative_strength": 3.743584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566663, "activity_lines": [ 6015.547852, 6015.169389, 6014.715248, 6014.306482 ] }, { "date": "2024-07-12", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.882812, "fair_value": 6128.219767, "relative_strength": -1.162911, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33329, "energy": 85.857571, "activity_lines": [ 6015.547852, 6015.295544, 6014.834187, 6014.419871 ] }, { "date": "2024-07-19", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6013.975309, "fair_value": 6128.530749, "relative_strength": 1.181357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999365, "energy": 68.098456, "activity_lines": [ 6015.547852, 6015.396467, 6014.939911, 6014.527293 ] }, { "date": "2024-07-26", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.067806, "fair_value": 6128.841731, "relative_strength": 2.746418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661362, "energy": 67.620429, "activity_lines": [ 6015.547852, 6015.472159, 6015.032422, 6014.628748 ] }, { "date": "2024-08-02", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.160303, "fair_value": 6129.152713, "relative_strength": 3.812653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307557, "energy": 67.103955, "activity_lines": [ 6015.547852, 6015.522621, 6015.111719, 6014.724235 ] }, { "date": "2024-08-09", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.252799, "fair_value": 6129.463695, "relative_strength": 2.220301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.429943, "energy": 64.954592, "activity_lines": [ 6015.547852, 6015.547852, 6015.184408, 6014.813754 ] }, { "date": "2024-08-16", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.345296, "fair_value": 6129.774677, "relative_strength": 0.299924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.317264, "energy": 64.680762, "activity_lines": [ 6015.547852, 6015.547852, 6015.250489, 6014.897306 ] }, { "date": "2024-08-23", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.437793, "fair_value": 6130.085659, "relative_strength": 1.420959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.105636, "energy": 64.167711, "activity_lines": [ 6015.547852, 6015.547852, 6015.309961, 6014.97489 ] }, { "date": "2024-08-30", "close": 6015.547852, "volume": 0, "typical_volume": 0.0, "trend": 6014.53029, "fair_value": 6128.335033, "relative_strength": 2.517549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794536, "energy": 63.419399, "activity_lines": [ 6015.547852, 6015.547852, 6015.362826, 6015.046507 ] }, { "date": "2024-09-06", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6014.669043, "fair_value": 6126.789388, "relative_strength": 6.154109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328594, "energy": 95.943312, "activity_lines": [ 6016.010417, 6015.80016, 6015.541244, 6015.201685 ] }, { "date": "2024-09-13", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6014.807796, "fair_value": 6125.772862, "relative_strength": 4.274409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656278, "energy": 98.129578, "activity_lines": [ 6016.380469, 6016.027238, 6015.706446, 6015.347911 ] }, { "date": "2024-09-20", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6014.94655, "fair_value": 6124.571496, "relative_strength": 3.946233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 6016.658008, 6016.229084, 6015.858431, 6015.485185 ] }, { "date": "2024-09-27", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.085303, "fair_value": 6124.230494, "relative_strength": 2.862938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6016.843034, 6016.4057, 6015.997201, 6015.613507 ] }, { "date": "2024-10-04", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.224056, "fair_value": 6123.889492, "relative_strength": 3.311537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 6016.935547, 6016.557085, 6016.122754, 6015.732878 ] }, { "date": "2024-10-11", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.316569, "fair_value": 6122.311095, "relative_strength": 3.858471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333283, "energy": 85.490805, "activity_lines": [ 6016.935547, 6016.683239, 6016.235091, 6015.843297 ] }, { "date": "2024-10-18", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.409082, "fair_value": 6120.732697, "relative_strength": 2.818815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999246, "energy": 68.098167, "activity_lines": [ 6016.935547, 6016.784162, 6016.334212, 6015.947747 ] }, { "date": "2024-10-25", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.501595, "fair_value": 6118.2327, "relative_strength": 5.407442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660144, "energy": 67.617466, "activity_lines": [ 6016.935547, 6016.859855, 6016.420117, 6016.046228 ] }, { "date": "2024-11-01", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.594108, "fair_value": 6115.732704, "relative_strength": 7.796776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302305, "energy": 67.091182, "activity_lines": [ 6016.935547, 6016.910316, 6016.499414, 6016.138741 ] }, { "date": "2024-11-08", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.686621, "fair_value": 6109.636446, "relative_strength": 5.276815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418883, "energy": 64.927702, "activity_lines": [ 6016.935547, 6016.935547, 6016.572103, 6016.225286 ] }, { "date": "2024-11-15", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.779134, "fair_value": 6104.197588, "relative_strength": 8.050164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296495, "energy": 64.630349, "activity_lines": [ 6016.935547, 6016.935547, 6016.638184, 6016.305862 ] }, { "date": "2024-11-22", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.871647, "fair_value": 6098.75873, "relative_strength": 8.026161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077475, "energy": 64.099768, "activity_lines": [ 6016.935547, 6016.935547, 6016.697656, 6016.380469 ] }, { "date": "2024-11-29", "close": 6016.935547, "volume": 0, "typical_volume": 0.0, "trend": 6015.96416, "fair_value": 6093.313101, "relative_strength": 9.189371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744482, "energy": 63.299858, "activity_lines": [ 6016.935547, 6016.935547, 6016.750521, 6016.449108 ] }, { "date": "2024-12-06", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.102962, "fair_value": 6087.876374, "relative_strength": 5.824738, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.32824, "energy": 96.581136, "activity_lines": [ 6017.398438, 6017.188033, 6016.929032, 6016.60137 ] }, { "date": "2024-12-13", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.241765, "fair_value": 6081.764019, "relative_strength": 5.062354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.12957, "activity_lines": [ 6017.76875, 6017.41527, 6017.094322, 6016.744676 ] }, { "date": "2024-12-20", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.380567, "fair_value": 6076.02504, "relative_strength": 9.059882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 6018.046485, 6017.617259, 6017.246392, 6016.879028 ] }, { "date": "2024-12-27", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.519369, "fair_value": 6070.286061, "relative_strength": 9.386581, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6018.231641, 6017.793999, 6017.38524, 6017.004425 ] }, { "date": "2025-01-03", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.611914, "fair_value": 6064.547082, "relative_strength": 9.829987, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 6018.324219, 6017.94549, 6017.510868, 6017.120867 ] }, { "date": "2025-01-10", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.70446, "fair_value": 6059.718484, "relative_strength": 8.168315, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.405618, "activity_lines": [ 6018.324219, 6018.071733, 6017.623275, 6017.231338 ] }, { "date": "2025-01-17", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.797005, "fair_value": 6054.889886, "relative_strength": 7.200882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999219, "energy": 68.0981, "activity_lines": [ 6018.324219, 6018.172728, 6017.722461, 6017.335839 ] }, { "date": "2025-01-24", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.889551, "fair_value": 6050.061289, "relative_strength": 4.040868, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660024, "energy": 67.617174, "activity_lines": [ 6018.324219, 6018.248473, 6017.808427, 6017.434369 ] }, { "date": "2025-01-31", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6016.982097, "fair_value": 6048.94048, "relative_strength": 4.087702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302287, "energy": 67.091137, "activity_lines": [ 6018.324219, 6018.29897, 6017.887779, 6017.526928 ] }, { "date": "2025-02-07", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6017.074642, "fair_value": 6048.331577, "relative_strength": 0.762895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418843, "energy": 64.927605, "activity_lines": [ 6018.324219, 6018.324219, 6017.960519, 6017.613517 ] }, { "date": "2025-02-14", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6017.167188, "fair_value": 6047.862073, "relative_strength": -1.6863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.29641, "energy": 64.630144, "activity_lines": [ 6018.324219, 6018.324219, 6018.026646, 6017.694135 ] }, { "date": "2025-02-21", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6017.259733, "fair_value": 6048.386412, "relative_strength": -1.164347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077321, "energy": 64.099396, "activity_lines": [ 6018.324219, 6018.324219, 6018.086161, 6017.768782 ] }, { "date": "2025-02-28", "close": 6018.324219, "volume": 0, "typical_volume": 0.0, "trend": 6017.352279, "fair_value": 6049.107951, "relative_strength": 1.388507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744248, "energy": 63.299292, "activity_lines": [ 6018.324219, 6018.324219, 6018.139063, 6017.837458 ] }, { "date": "2025-03-07", "close": 6018.324219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6017.587321, "fair_value": 6050.373172, "relative_strength": 0.898961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.324854, "energy": 96.449453, "activity_lines": [ 6018.823731, 6018.59668, 6018.367746, 6018.053579 ] }, { "date": "2025-03-21", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6017.729818, "fair_value": 6048.140566, "relative_strength": 0.401821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656235, "energy": 98.129483, "activity_lines": [ 6019.22334, 6018.841895, 6018.536391, 6018.1978 ] }, { "date": "2025-03-28", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6017.872315, "fair_value": 6045.907959, "relative_strength": -0.683909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327966, "activity_lines": [ 6019.523047, 6019.059863, 6018.691288, 6018.332828 ] }, { "date": "2025-04-04", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6017.968555, "fair_value": 6043.675352, "relative_strength": 2.403861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 6019.722852, 6019.250586, 6018.832436, 6018.458663 ] }, { "date": "2025-04-11", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.064795, "fair_value": 6042.568168, "relative_strength": 2.130335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33333, "energy": 88.566659, "activity_lines": [ 6019.822754, 6019.414063, 6018.959836, 6018.578289 ] }, { "date": "2025-04-18", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.161035, "fair_value": 6040.924454, "relative_strength": -0.89498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333258, "energy": 87.893543, "activity_lines": [ 6019.822754, 6019.550293, 6019.073486, 6018.691706 ] }, { "date": "2025-04-25", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.257276, "fair_value": 6039.419409, "relative_strength": -7.395858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998927, "energy": 68.097391, "activity_lines": [ 6019.822754, 6019.659277, 6019.173389, 6018.798913 ] }, { "date": "2025-05-02", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.353516, "fair_value": 6037.914363, "relative_strength": -5.930064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658159, "energy": 67.612637, "activity_lines": [ 6019.822754, 6019.741016, 6019.266155, 6018.899912 ] }, { "date": "2025-05-09", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.449756, "fair_value": 6037.403042, "relative_strength": -7.194695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295491, "energy": 67.074606, "activity_lines": [ 6019.822754, 6019.795508, 6019.351786, 6018.994702 ] }, { "date": "2025-05-16", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.545996, "fair_value": 6035.755437, "relative_strength": -9.483311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.905597, "energy": 63.320406, "activity_lines": [ 6019.822754, 6019.822754, 6019.430281, 6019.083282 ] }, { "date": "2025-05-23", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.642236, "fair_value": 6033.178489, "relative_strength": -10.056648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.773382, "energy": 62.999273, "activity_lines": [ 6019.822754, 6019.822754, 6019.501639, 6019.165654 ] }, { "date": "2025-05-30", "close": 6019.822754, "volume": 0, "typical_volume": 0.0, "trend": 6018.738477, "fair_value": 6030.594069, "relative_strength": -9.097309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.532249, "energy": 62.415412, "activity_lines": [ 6019.822754, 6019.822754, 6019.565862, 6019.241816 ] }, { "date": "2025-06-06", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6018.884668, "fair_value": 6028.019256, "relative_strength": -9.26875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.980354, "energy": 76.942873, "activity_lines": [ 6020.322266, 6020.095215, 6019.765667, 6019.408449 ] }, { "date": "2025-06-13", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.03086, "fair_value": 6025.444442, "relative_strength": -8.124769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656286, "energy": 98.129596, "activity_lines": [ 6020.721875, 6020.34043, 6019.9512, 6019.56565 ] }, { "date": "2025-06-20", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.177051, "fair_value": 6022.869629, "relative_strength": -6.098127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 6021.021582, 6020.558398, 6020.122461, 6019.71342 ] }, { "date": "2025-06-27", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.323242, "fair_value": 6020.294815, "relative_strength": -7.789363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6021.221387, 6020.749121, 6020.27945, 6019.851758 ] }, { "date": "2025-07-04", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.423145, "fair_value": 6017.720002, "relative_strength": -8.550326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566663, "activity_lines": [ 6021.321289, 6020.912598, 6020.422168, 6019.980664 ] }, { "date": "2025-07-11", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.523047, "fair_value": 6020.139483, "relative_strength": -6.264989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333291, "energy": 85.203304, "activity_lines": [ 6021.321289, 6021.048828, 6020.550614, 6020.103125 ] }, { "date": "2025-07-18", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.622949, "fair_value": 6021.015278, "relative_strength": -5.650666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999376, "energy": 68.098482, "activity_lines": [ 6021.321289, 6021.157812, 6020.664788, 6020.219141 ] }, { "date": "2025-07-25", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.722852, "fair_value": 6021.891073, "relative_strength": -7.239219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661365, "energy": 67.620434, "activity_lines": [ 6021.321289, 6021.239551, 6020.76469, 6020.328711 ] }, { "date": "2025-08-01", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.822754, "fair_value": 6022.766868, "relative_strength": -6.401302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307566, "energy": 67.103978, "activity_lines": [ 6021.321289, 6021.294043, 6020.850321, 6020.431836 ] }, { "date": "2025-08-08", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6019.922656, "fair_value": 6023.642663, "relative_strength": -8.135725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.429964, "energy": 64.954643, "activity_lines": [ 6021.321289, 6021.321289, 6020.928816, 6020.528516 ] }, { "date": "2025-08-15", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6020.022559, "fair_value": 6024.518458, "relative_strength": -8.405454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.317309, "energy": 64.680871, "activity_lines": [ 6021.321289, 6021.321289, 6021.000174, 6020.61875 ] }, { "date": "2025-08-22", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6020.122461, "fair_value": 6025.583865, "relative_strength": -9.638709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.105718, "energy": 64.167908, "activity_lines": [ 6021.321289, 6021.321289, 6021.064397, 6020.702539 ] }, { "date": "2025-08-29", "close": 6021.321289, "volume": 0, "typical_volume": 0.0, "trend": 6020.222363, "fair_value": 6028.080322, "relative_strength": -8.669906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794663, "energy": 63.419705, "activity_lines": [ 6021.321289, 6021.321289, 6021.121484, 6020.779883 ] }, { "date": "2025-09-05", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6020.372233, "fair_value": 6030.586388, "relative_strength": -11.044781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.32859, "energy": 95.93168, "activity_lines": [ 6021.820964, 6021.593839, 6021.3142, 6020.947492 ] }, { "date": "2025-09-12", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6020.522103, "fair_value": 6032.385185, "relative_strength": -12.670399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656278, "energy": 98.129578, "activity_lines": [ 6022.220703, 6021.839134, 6021.492641, 6021.105433 ] }, { "date": "2025-09-19", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6020.671973, "fair_value": 6034.822951, "relative_strength": -11.558926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 6022.520508, 6022.057174, 6021.656808, 6021.253705 ] }, { "date": "2025-09-26", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6020.821843, "fair_value": 6037.260717, "relative_strength": -12.868839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6022.720378, 6022.247958, 6021.806701, 6021.392307 ] }, { "date": "2025-10-03", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6020.971712, "fair_value": 6039.875416, "relative_strength": -12.153354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 6022.820313, 6022.411488, 6021.94232, 6021.521241 ] }, { "date": "2025-10-10", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.071631, "fair_value": 6042.490115, "relative_strength": -9.859037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333283, "energy": 85.496974, "activity_lines": [ 6022.820313, 6022.547763, 6022.063665, 6021.640505 ] }, { "date": "2025-10-17", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.17155, "fair_value": 6044.458177, "relative_strength": -11.328286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999246, "energy": 68.098166, "activity_lines": [ 6022.820313, 6022.656783, 6022.170736, 6021.753324 ] }, { "date": "2025-10-24", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.271468, "fair_value": 6045.683431, "relative_strength": -10.182658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660142, "energy": 67.61746, "activity_lines": [ 6022.820313, 6022.738548, 6022.263533, 6021.859695 ] }, { "date": "2025-10-31", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.371387, "fair_value": 6047.264082, "relative_strength": -12.153146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302297, "energy": 67.091161, "activity_lines": [ 6022.820313, 6022.793058, 6022.349191, 6021.959621 ] }, { "date": "2025-11-07", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.471306, "fair_value": 6048.844733, "relative_strength": -12.671214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.918864, "energy": 63.352657, "activity_lines": [ 6022.820313, 6022.820313, 6022.427711, 6022.0531 ] }, { "date": "2025-11-14", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.571224, "fair_value": 6046.558541, "relative_strength": -10.847668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.796455, "energy": 63.055254, "activity_lines": [ 6022.820313, 6022.820313, 6022.499094, 6022.140133 ] }, { "date": "2025-11-21", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.671143, "fair_value": 6044.272348, "relative_strength": -9.845805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.577403, "energy": 62.524595, "activity_lines": [ 6022.820313, 6022.820313, 6022.563337, 6022.220719 ] }, { "date": "2025-11-28", "close": 6022.820313, "volume": 0, "typical_volume": 0.0, "trend": 6021.771061, "fair_value": 6041.978672, "relative_strength": -11.873862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.244374, "energy": 61.724596, "activity_lines": [ 6022.820313, 6022.820313, 6022.620443, 6022.294859 ] }, { "date": "2025-12-05", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6021.920964, "fair_value": 6039.694608, "relative_strength": -11.196031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328245, "energy": 96.589034, "activity_lines": [ 6023.32015, 6023.092951, 6022.813221, 6022.459295 ] }, { "date": "2025-12-12", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.070866, "fair_value": 6037.410544, "relative_strength": -12.657658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.12957, "activity_lines": [ 6023.72002, 6023.338326, 6022.99172, 6022.614061 ] }, { "date": "2025-12-19", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.220768, "fair_value": 6035.126481, "relative_strength": -11.204644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 6024.019922, 6023.556437, 6023.155941, 6022.759155 ] }, { "date": "2025-12-26", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.370671, "fair_value": 6032.842417, "relative_strength": -12.984747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 6024.219857, 6023.747283, 6023.305883, 6022.894578 ] }, { "date": "2026-01-02", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.470622, "fair_value": 6030.558353, "relative_strength": -10.483185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 6024.319824, 6023.910866, 6023.441546, 6023.020329 ] }, { "date": "2026-01-09", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.570573, "fair_value": 6028.274289, "relative_strength": -12.603518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.400378, "activity_lines": [ 6024.319824, 6024.047186, 6023.56293, 6023.139633 ] }, { "date": "2026-01-16", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.670524, "fair_value": 6025.990225, "relative_strength": -13.516718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999219, "energy": 68.098101, "activity_lines": [ 6024.319824, 6024.156241, 6023.670036, 6023.252488 ] }, { "date": "2026-01-23", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.770475, "fair_value": 6023.706161, "relative_strength": -14.395713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660027, "energy": 67.617181, "activity_lines": [ 6024.319824, 6024.238032, 6023.762863, 6023.358894 ] }, { "date": "2026-01-30", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.870427, "fair_value": 6021.422097, "relative_strength": -13.181154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302297, "energy": 67.091161, "activity_lines": [ 6024.319824, 6024.29256, 6023.848549, 6023.458852 ] }, { "date": "2026-02-06", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6022.970378, "fair_value": 6018.799639, "relative_strength": -16.666979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418864, "energy": 64.927657, "activity_lines": [ 6024.319824, 6024.319824, 6023.927095, 6023.552362 ] }, { "date": "2026-02-13", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.070329, "fair_value": 6016.17718, "relative_strength": -17.025079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296456, "energy": 64.630254, "activity_lines": [ 6024.319824, 6024.319824, 6023.9985, 6023.639423 ] }, { "date": "2026-02-20", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.17028, "fair_value": 6016.283807, "relative_strength": -16.538899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077404, "energy": 64.099596, "activity_lines": [ 6024.319824, 6024.319824, 6024.062765, 6023.720035 ] }, { "date": "2026-02-27", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.270231, "fair_value": 6016.390434, "relative_strength": -16.013012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744374, "energy": 63.299597, "activity_lines": [ 6024.319824, 6024.319824, 6024.119889, 6023.794199 ] }, { "date": "2026-03-06", "close": 6024.319824, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6023.52347, "fair_value": 6016.605797, "relative_strength": -7.788638, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.325099, "energy": 96.621354, "activity_lines": [ 6024.85319, 6024.610751, 6024.365106, 6024.026414 ] }, { "date": "2026-03-20", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6023.676758, "fair_value": 6016.714534, "relative_strength": -5.239645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656237, "energy": 98.129489, "activity_lines": [ 6025.279883, 6024.872585, 6024.54558, 6024.181024 ] }, { "date": "2026-03-27", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6023.830046, "fair_value": 6016.82327, "relative_strength": -8.458734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327966, "activity_lines": [ 6025.599902, 6025.105327, 6024.711293, 6024.325744 ] }, { "date": "2026-04-03", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.880029, "fair_value": 6016.92175, "relative_strength": -11.918794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.815436, "energy": 86.231901, "activity_lines": [ 6025.279883, 6025.018049, 6024.709856, 6024.357343 ] }, { "date": "2026-04-10", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.930013, "fair_value": 6017.020229, "relative_strength": -11.78955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.08101, "energy": 61.541907, "activity_lines": [ 6024.959863, 6024.930771, 6024.701279, 6024.385717 ] }, { "date": "2026-04-17", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6023.979997, "fair_value": 6017.118709, "relative_strength": -11.061972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.617455, "energy": 33.659609, "activity_lines": [ 6024.639844, 6024.843492, 6024.685561, 6024.410866 ] }, { "date": "2026-04-24", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.02998, "fair_value": 6017.217188, "relative_strength": -9.955925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.763713, "energy": 38.007247, "activity_lines": [ 6024.426497, 6024.756214, 6024.662702, 6024.43279 ] }, { "date": "2026-05-01", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.079964, "fair_value": 6017.315668, "relative_strength": -7.784593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.093091, "energy": 38.881287, "activity_lines": [ 6024.319824, 6024.668936, 6024.639844, 6024.45149 ] }, { "date": "2026-05-08", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.129948, "fair_value": 6017.414147, "relative_strength": -10.058359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.949695, "energy": 33.629908, "activity_lines": [ 6024.319824, 6024.581658, 6024.616985, 6024.466965 ] }, { "date": "2026-05-15", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.179932, "fair_value": 6017.512626, "relative_strength": -7.28966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.946447, "energy": 28.805785, "activity_lines": [ 6024.319824, 6024.49438, 6024.594127, 6024.479215 ] }, { "date": "2026-05-22", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.229915, "fair_value": 6017.611106, "relative_strength": -7.496687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.348727, "energy": 23.610276, "activity_lines": [ 6024.319824, 6024.407102, 6024.571268, 6024.48824 ] }, { "date": "2026-05-29", "close": 6024.319824, "volume": 0, "typical_volume": 0.0, "trend": 6024.279899, "fair_value": 6017.701432, "relative_strength": -7.53662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.692097, "energy": 19.604516, "activity_lines": [ 6024.319824, 6024.348917, 6024.548409, 6024.494041 ] }, { "date": "2026-06-05", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.383219, "fair_value": 6017.802015, "relative_strength": -3.845969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.165682, "energy": 44.568643, "activity_lines": [ 6024.85319, 6024.610751, 6024.677941, 6024.599849 ] }, { "date": "2026-06-12", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.48654, "fair_value": 6017.902597, "relative_strength": -6.103682, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.830687, "energy": 96.772153, "activity_lines": [ 6025.279883, 6024.872585, 6024.799853, 6024.698991 ] }, { "date": "2026-06-19", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.58986, "fair_value": 6018.00318, "relative_strength": -5.41111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.678224, "energy": 96.321886, "activity_lines": [ 6025.599902, 6025.105327, 6024.914146, 6024.791467 ] }, { "date": "2026-06-26", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.69318, "fair_value": 6018.103763, "relative_strength": -4.438209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.676812, "energy": 92.175547, "activity_lines": [ 6025.813249, 6025.308975, 6025.020819, 6024.877277 ] }, { "date": "2026-07-03", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.746517, "fair_value": 6018.204346, "relative_strength": -3.926636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333295, "energy": 88.566608, "activity_lines": [ 6025.919922, 6025.483532, 6025.119873, 6024.956422 ] }, { "date": "2026-07-10", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.799853, "fair_value": 6018.304929, "relative_strength": -2.795925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332857, "energy": 88.565551, "activity_lines": [ 6025.919922, 6025.628995, 6025.211307, 6025.032126 ] }, { "date": "2026-07-17", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.85319, "fair_value": 6018.405511, "relative_strength": -2.664757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.994565, "energy": 88.086826, "activity_lines": [ 6025.919922, 6025.745366, 6025.295122, 6025.104388 ] }, { "date": "2026-07-24", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.906527, "fair_value": 6018.506094, "relative_strength": -2.007391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.629971, "energy": 87.542459, "activity_lines": [ 6025.919922, 6025.832644, 6025.371317, 6025.17321 ] }, { "date": "2026-07-31", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6024.959863, "fair_value": 6018.606677, "relative_strength": -2.498241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.191474, "energy": 66.821749, "activity_lines": [ 6025.919922, 6025.890829, 6025.439893, 6025.23859 ] }, { "date": "2026-08-07", "close": 6025.919922, "volume": 0, "typical_volume": 0.0, "trend": 6025.0132, "fair_value": 6018.70726, "relative_strength": -2.22227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.193517, "energy": 64.38005, "activity_lines": [ 6025.919922, 6025.919922, 6025.508468, 6025.300529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }