{ "ticker": { "uuid": "adb95eb3-c3fb-454e-92ec-e4531e7d6379", "symbol": "BYBE", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.014, "architecture_energy": 73.893, "architecture_maturity": 53.784, "architecture_confidence": 76.531, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 72.29, "upward_expansion": 87.67, "deceleration": 63.77, "rotation_down": 20.64, "downward_expansion": 12.0 }, "activity_lines": [ 351.973336, 348.995457, 341.319764, 335.050755 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 357.700012, "trend_reference": 327.841668, "distance_from_trend": 0.091076, "trend_direction": "Improving", "fair_value": 286.967949, "distance_from_fair_value": 0.246481, "fair_value_direction": "Improving", "relative_strength": 5.104913, "relative_strength_direction": "Improving", "price_momentum": 0.125197, "excess_performance": 0.071885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246481, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088846, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051049, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011201, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.051989, "read": "Demand-led" } ], "volume": { "latest": 685, "relative_activity": 0.715181, "balance": 1.051989, "dry_up": 1.079557, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.016139, "annualized_volatility": 0.088319, "from_high_reference": -0.006389, "from_low_reference": 0.236219 }, "levels": { "trend_reference": 327.841668, "fair_value_reference": 286.967949, "structural_low": 308.350006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.003541, "positive_rate": 0.513514, "directional_follow_through": 0.513514, "median_excess_return": 0.000273, "regime_survival": 0.702703, "best_return": 0.08364, "worst_return": -0.089017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.019419, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.010972, "regime_survival": 0.466667, "best_return": 0.081718, "worst_return": -0.116555, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.049721, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.035096, "regime_survival": 0.625, "best_return": 0.138561, "worst_return": -0.061483, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.074563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.107787, "regime_survival": 0.75, "best_return": 0.191066, "worst_return": 0.002571, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.092408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.035538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.023215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.087698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.130653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.036952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.002585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.016548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.024019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.008351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.002683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.025501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.020146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.108803, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 230.800003, "volume": 12, "typical_volume": 1155.5, "trend": 226.029999, "fair_value": 210.831474, "relative_strength": -2.599102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.123963, "energy": 61.230197, "activity_lines": [ 233.516666, 231.699998, 227.68476, 225.953439 ] }, { "date": "2023-08-25", "close": 230.350006, "volume": 0, "typical_volume": 1116.3, "trend": 225.934999, "fair_value": 211.392307, "relative_strength": -3.31221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.203489, "energy": 49.012047, "activity_lines": [ 232.380002, 231.782727, 228.241665, 226.232149 ] }, { "date": "2023-09-01", "close": 233.949997, "volume": 366, "typical_volume": 1093.0, "trend": 225.753333, "fair_value": 211.982884, "relative_strength": -2.376197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.865878, "energy": 45.138472, "activity_lines": [ 232.563334, 232.426363, 229.087617, 226.749246 ] }, { "date": "2023-09-08", "close": 234.449997, "volume": 877, "typical_volume": 993.6, "trend": 225.594999, "fair_value": 212.589615, "relative_strength": -1.070104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.00546, "energy": 42.629556, "activity_lines": [ 233.043333, 232.946363, 229.914998, 227.310321 ] }, { "date": "2023-09-15", "close": 236.449997, "volume": 18, "typical_volume": 992.2, "trend": 225.499999, "fair_value": 213.197756, "relative_strength": -1.794161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.505721, "energy": 48.92221, "activity_lines": [ 234.226665, 233.738181, 230.862141, 228.010644 ] }, { "date": "2023-09-22", "close": 232.75, "volume": 393, "typical_volume": 964.15, "trend": 225.449999, "fair_value": 213.811409, "relative_strength": -0.388781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956367, "energy": 44.907234, "activity_lines": [ 234.076665, 233.702726, 231.366427, 228.478386 ] }, { "date": "2023-09-29", "close": 233.649994, "volume": 55, "typical_volume": 889.55, "trend": 225.391666, "fair_value": 214.410704, "relative_strength": 1.004222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956229, "energy": 46.255731, "activity_lines": [ 234.096663, 233.69818, 231.868093, 229.007418 ] }, { "date": "2023-10-06", "close": 227.399994, "volume": 670, "typical_volume": 896.65, "trend": 225.431666, "fair_value": 214.933525, "relative_strength": -0.29842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.538052, "energy": 20.984229, "activity_lines": [ 231.813329, 232.529997, 231.689998, 229.136987 ] }, { "date": "2023-10-13", "close": 232.149994, "volume": 2083, "typical_volume": 870.6, "trend": 226.036665, "fair_value": 215.474358, "relative_strength": 2.895878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.142692, "energy": 19.72868, "activity_lines": [ 231.549995, 232.379997, 231.934997, 229.570428 ] }, { "date": "2023-10-20", "close": 226.25, "volume": 194, "typical_volume": 616.55, "trend": 226.551665, "fair_value": 215.988525, "relative_strength": 3.290087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.948072, "energy": 16.597638, "activity_lines": [ 229.47333, 231.209088, 231.554759, 229.584191 ] }, { "date": "2023-10-27", "close": 221.050003, "volume": 47, "typical_volume": 567.0, "trend": 226.616665, "fair_value": 216.51282, "relative_strength": 1.52092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.917649, "energy": 44.002023, "activity_lines": [ 226.343332, 229.250907, 230.651427, 229.229245 ] }, { "date": "2023-11-03", "close": 228.800003, "volume": 1533, "typical_volume": 581.65, "trend": 226.941665, "fair_value": 217.048717, "relative_strength": 1.539859, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.851639, "energy": 30.511956, "activity_lines": [ 226.576667, 228.87909, 230.501903, 229.370106 ] }, { "date": "2023-11-10", "close": 226.399994, "volume": 333, "typical_volume": 496.8, "trend": 227.153332, "fair_value": 217.513204, "relative_strength": 0.740684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.40377, "energy": 37.417462, "activity_lines": [ 226.333332, 228.099089, 230.106665, 229.335159 ] }, { "date": "2023-11-17", "close": 228.949997, "volume": 747, "typical_volume": 475.9, "trend": 227.464998, "fair_value": 217.981858, "relative_strength": -0.575627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.121338, "energy": 28.89548, "activity_lines": [ 227.006665, 227.919998, 229.934046, 229.451073 ] }, { "date": "2023-11-24", "close": 231.300003, "volume": 306, "typical_volume": 476.55, "trend": 227.926665, "fair_value": 218.438525, "relative_strength": -0.140574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.165091, "energy": 14.922598, "activity_lines": [ 228.676666, 228.268181, 229.987379, 229.698493 ] }, { "date": "2023-12-01", "close": 238.100006, "volume": 3064, "typical_volume": 623.35, "trend": 228.723332, "fair_value": 218.925192, "relative_strength": 2.196643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.259389, "energy": 35.903878, "activity_lines": [ 232.276668, 229.946364, 230.67238, 230.354837 ] }, { "date": "2023-12-08", "close": 240.75, "volume": 3288, "typical_volume": 767.5, "trend": 229.551665, "fair_value": 219.436153, "relative_strength": 0.994446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.288605, "energy": 59.061565, "activity_lines": [ 235.623335, 232.009091, 231.549523, 231.130752 ] }, { "date": "2023-12-15", "close": 247.699997, "volume": 61, "typical_volume": 722.55, "trend": 230.433332, "fair_value": 219.993845, "relative_strength": 3.042698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.718335, "energy": 88.937697, "activity_lines": [ 240.49, 235.206364, 233.047618, 232.301612 ] }, { "date": "2023-12-22", "close": 247.399994, "volume": 733, "typical_volume": 745.1, "trend": 231.384998, "fair_value": 220.536794, "relative_strength": 3.379796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.491251, "energy": 92.241389, "activity_lines": [ 243.836665, 237.979999, 234.460951, 233.396235 ] }, { "date": "2023-12-29", "close": 246.0, "volume": 617, "typical_volume": 769.85, "trend": 232.238332, "fair_value": 221.074358, "relative_strength": 3.248725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646429, "energy": 89.13675, "activity_lines": [ 245.486665, 240.221817, 235.681904, 234.339138 ] }, { "date": "2024-01-05", "close": 246.949997, "volume": 84, "typical_volume": 773.45, "trend": 232.991665, "fair_value": 221.557243, "relative_strength": 5.373998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.738923, "energy": 89.115831, "activity_lines": [ 246.473331, 242.277271, 236.940713, 235.288278 ] }, { "date": "2024-01-12", "close": 246.550003, "volume": 1282, "typical_volume": 837.55, "trend": 233.703332, "fair_value": 222.019999, "relative_strength": 4.565441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563099, "energy": 85.204257, "activity_lines": [ 246.736666, 243.78909, 238.084523, 236.16301 ] }, { "date": "2024-01-19", "close": 247.25, "volume": 901, "typical_volume": 864.3, "trend": 234.539998, "fair_value": 222.498012, "relative_strength": 6.103254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.266439, "energy": 74.618174, "activity_lines": [ 246.846666, 245.105454, 239.217856, 237.036988 ] }, { "date": "2024-01-26", "close": 253.050003, "volume": 35, "typical_volume": 822.2, "trend": 235.328332, "fair_value": 223.037307, "relative_strength": 4.839841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.774056, "energy": 82.323644, "activity_lines": [ 248.920001, 247.097273, 240.840238, 238.231182 ] }, { "date": "2024-02-02", "close": 255.550003, "volume": 198, "typical_volume": 831.2, "trend": 236.248332, "fair_value": 223.540961, "relative_strength": 6.423042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.374986, "energy": 91.757859, "activity_lines": [ 251.450002, 249.105455, 242.612143, 239.535806 ] }, { "date": "2024-02-09", "close": 256.950012, "volume": 345, "typical_volume": 828.8, "trend": 237.298333, "fair_value": 224.040128, "relative_strength": 6.22966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.564507, "energy": 93.417358, "activity_lines": [ 253.810006, 250.927275, 244.42643, 240.871398 ] }, { "date": "2024-02-16", "close": 260.0, "volume": 280, "typical_volume": 840.05, "trend": 238.226666, "fair_value": 224.553076, "relative_strength": 5.762992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.431895, "energy": 95.112333, "activity_lines": [ 256.520004, 252.960912, 246.415954, 242.336022 ] }, { "date": "2024-02-23", "close": 261.600006, "volume": 51, "typical_volume": 809.1, "trend": 239.083333, "fair_value": 225.072179, "relative_strength": 3.746998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.109061, "energy": 94.242252, "activity_lines": [ 258.866672, 254.935458, 248.432383, 243.843979 ] }, { "date": "2024-03-01", "close": 265.350006, "volume": 237, "typical_volume": 716.8, "trend": 240.095, "fair_value": 225.608653, "relative_strength": 5.57504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.972515, "energy": 95.917379, "activity_lines": [ 261.506672, 257.339095, 250.643098, 245.538603 ] }, { "date": "2024-03-08", "close": 265.0, "volume": 289, "typical_volume": 721.55, "trend": 241.096667, "fair_value": 226.072756, "relative_strength": 4.097002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.747234, "energy": 91.998198, "activity_lines": [ 263.210004, 259.352731, 252.662383, 247.145378 ] }, { "date": "2024-03-15", "close": 264.950012, "volume": 1490, "typical_volume": 793.7, "trend": 242.235001, "fair_value": 226.526282, "relative_strength": 2.243138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.382575, "energy": 87.24052, "activity_lines": [ 264.266673, 261.011824, 254.492384, 248.684303 ] }, { "date": "2024-03-22", "close": 273.950012, "volume": 533, "typical_volume": 743.7, "trend": 243.688334, "fair_value": 227.034679, "relative_strength": 5.649767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.912191, "energy": 89.553103, "activity_lines": [ 267.790008, 263.980007, 256.97048, 250.730433 ] }, { "date": "2024-03-29", "close": 277.25, "volume": 1309, "typical_volume": 792.5, "trend": 245.131668, "fair_value": 227.546795, "relative_strength": 5.972599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.563847, "energy": 82.004388, "activity_lines": [ 271.483339, 267.050006, 259.547861, 252.895702 ] }, { "date": "2024-04-05", "close": 272.100006, "volume": 202, "typical_volume": 765.25, "trend": 246.386668, "fair_value": 228.016666, "relative_strength": 5.623235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.377024, "energy": 68.385552, "activity_lines": [ 272.416673, 268.638188, 261.392623, 254.635594 ] }, { "date": "2024-04-12", "close": 269.700012, "volume": 659, "typical_volume": 782.9, "trend": 247.495002, "fair_value": 228.465897, "relative_strength": 5.072891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.902637, "energy": 67.632956, "activity_lines": [ 272.100008, 269.443643, 262.803338, 256.139681 ] }, { "date": "2024-04-19", "close": 263.200012, "volume": 167, "typical_volume": 638.05, "trend": 248.510002, "fair_value": 228.877949, "relative_strength": 2.157967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.603717, "energy": 59.439245, "activity_lines": [ 269.303343, 268.810008, 263.412149, 257.152908 ] }, { "date": "2024-04-26", "close": 265.700012, "volume": 397, "typical_volume": 493.5, "trend": 249.578336, "fair_value": 229.305385, "relative_strength": 2.055266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.952213, "energy": 41.734314, "activity_lines": [ 267.456677, 268.517282, 264.139531, 258.26194 ] }, { "date": "2024-05-03", "close": 261.0, "volume": 316, "typical_volume": 506.25, "trend": 250.698336, "fair_value": 229.682949, "relative_strength": 1.654397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.564181, "energy": 28.375757, "activity_lines": [ 264.593341, 267.266371, 264.300483, 258.998822 ] }, { "date": "2024-05-10", "close": 265.899994, "volume": 251, "typical_volume": 482.15, "trend": 251.823336, "fair_value": 230.103461, "relative_strength": 0.074114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.924298, "energy": 27.014668, "activity_lines": [ 264.446669, 266.917278, 264.864767, 259.979574 ] }, { "date": "2024-05-17", "close": 265.450012, "volume": 423, "typical_volume": 472.45, "trend": 253.130003, "fair_value": 230.531731, "relative_strength": 0.359155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.985943, "energy": 21.942433, "activity_lines": [ 264.563338, 266.47637, 265.298101, 260.858714 ] }, { "date": "2024-05-24", "close": 262.899994, "volume": 32, "typical_volume": 469.85, "trend": 254.525003, "fair_value": 230.938782, "relative_strength": 0.132454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.086133, "energy": 19.079958, "activity_lines": [ 264.113334, 265.56364, 265.395957, 261.489036 ] }, { "date": "2024-05-31", "close": 261.0, "volume": 177, "typical_volume": 414.6, "trend": 255.598336, "fair_value": 231.325321, "relative_strength": 0.539101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.816232, "energy": 10.483982, "activity_lines": [ 263.05, 264.34273, 265.236909, 261.906778 ] }, { "date": "2024-06-07", "close": 264.299988, "volume": 861, "typical_volume": 412.6, "trend": 256.861669, "fair_value": 231.722115, "relative_strength": 1.580757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.352051, "energy": 10.983926, "activity_lines": [ 263.399996, 263.957273, 265.323336, 262.468175 ] }, { "date": "2024-06-14", "close": 264.899994, "volume": 687, "typical_volume": 445.2, "trend": 258.060003, "fair_value": 232.132051, "relative_strength": 8.2669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.802058, "energy": 10.353618, "activity_lines": [ 263.729995, 263.916362, 265.385716, 262.986777 ] }, { "date": "2024-06-21", "close": 269.799988, "volume": 313, "typical_volume": 450.95, "trend": 259.343335, "fair_value": 232.551602, "relative_strength": 8.180521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.234296, "energy": 25.161575, "activity_lines": [ 265.759992, 264.897268, 265.858334, 263.744195 ] }, { "date": "2024-06-28", "close": 269.75, "volume": 522, "typical_volume": 459.8, "trend": 260.398335, "fair_value": 232.947756, "relative_strength": 9.989876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.974276, "energy": 34.987161, "activity_lines": [ 267.483327, 265.867269, 266.258333, 264.415593 ] }, { "date": "2024-07-05", "close": 264.200012, "volume": 163, "typical_volume": 453.95, "trend": 261.180002, "fair_value": 233.308974, "relative_strength": 4.827319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.573497, "energy": 27.074171, "activity_lines": [ 266.9, 265.709089, 266.068811, 264.660862 ] }, { "date": "2024-07-12", "close": 271.399994, "volume": 147, "typical_volume": 458.75, "trend": 261.970002, "fair_value": 233.715705, "relative_strength": 6.719871, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.787166, "energy": 49.815238, "activity_lines": [ 268.503333, 266.88727, 266.545, 265.320217 ] }, { "date": "2024-07-19", "close": 275.950012, "volume": 75, "typical_volume": 450.65, "trend": 262.921669, "fair_value": 234.125641, "relative_strength": 10.893223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.265445, "energy": 74.631466, "activity_lines": [ 271.150004, 268.703637, 267.407858, 266.222153 ] }, { "date": "2024-07-26", "close": 275.25, "volume": 133, "typical_volume": 442.85, "trend": 263.896669, "fair_value": 234.539423, "relative_strength": 10.533936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.34021, "energy": 74.776933, "activity_lines": [ 272.82667, 270.21, 268.153572, 267.017529 ] }, { "date": "2024-08-02", "close": 266.200012, "volume": 176, "typical_volume": 377.15, "trend": 264.538337, "fair_value": 234.869231, "relative_strength": 10.524994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.360659, "energy": 51.210826, "activity_lines": [ 271.12334, 269.89273, 267.988573, 267.166132 ] }, { "date": "2024-08-09", "close": 268.25, "volume": 117, "typical_volume": 356.35, "trend": 265.26167, "fair_value": 235.193269, "relative_strength": 10.787996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.306124, "energy": 32.247106, "activity_lines": [ 270.340004, 269.888185, 268.012859, 267.405594 ] }, { "date": "2024-08-16", "close": 273.049988, "volume": 113, "typical_volume": 296.55, "trend": 266.121669, "fair_value": 235.545192, "relative_strength": 9.764628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.055734, "energy": 30.180571, "activity_lines": [ 270.886666, 270.624546, 268.521429, 267.908066 ] }, { "date": "2024-08-23", "close": 273.399994, "volume": 118, "typical_volume": 292.35, "trend": 266.800003, "fair_value": 235.889103, "relative_strength": 7.796237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.284598, "energy": 26.759175, "activity_lines": [ 271.439996, 271.265454, 269.083333, 268.377635 ] }, { "date": "2024-08-30", "close": 278.649994, "volume": 196, "typical_volume": 269.2, "trend": 267.570002, "fair_value": 236.275961, "relative_strength": 8.811626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.044211, "energy": 44.260013, "activity_lines": [ 273.913328, 272.706362, 270.139046, 269.142151 ] }, { "date": "2024-09-06", "close": 272.049988, "volume": 373, "typical_volume": 279.5, "trend": 268.073335, "fair_value": 236.639423, "relative_strength": 9.969286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.696074, "energy": 44.30456, "activity_lines": [ 273.959992, 272.78636, 270.523569, 269.431182 ] }, { "date": "2024-09-13", "close": 272.0, "volume": 18, "typical_volume": 260.55, "trend": 268.473335, "fair_value": 237.007692, "relative_strength": 8.014457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.240846, "energy": 38.565444, "activity_lines": [ 273.599994, 272.815451, 270.861188, 269.684515 ] }, { "date": "2024-09-20", "close": 279.850006, "volume": 769, "typical_volume": 283.2, "trend": 269.081668, "fair_value": 237.426282, "relative_strength": 10.303821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.72445, "energy": 53.159924, "activity_lines": [ 275.606665, 274.129998, 271.916427, 270.418494 ] }, { "date": "2024-09-27", "close": 285.700012, "volume": 555, "typical_volume": 298.4, "trend": 269.760002, "fair_value": 237.910577, "relative_strength": 8.155291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.870487, "energy": 62.709122, "activity_lines": [ 279.110004, 276.354545, 273.439047, 271.490645 ] }, { "date": "2024-10-04", "close": 289.649994, "volume": 607, "typical_volume": 307.6, "trend": 270.581668, "fair_value": 238.395192, "relative_strength": 12.894841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.355607, "energy": 78.705307, "activity_lines": [ 283.110002, 279.119999, 275.243571, 272.773871 ] }, { "date": "2024-10-11", "close": 294.75, "volume": 387, "typical_volume": 325.35, "trend": 271.575001, "fair_value": 238.894231, "relative_strength": 13.958533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.394397, "energy": 88.926763, "activity_lines": [ 288.076668, 282.550908, 277.418571, 274.333118 ] }, { "date": "2024-10-18", "close": 298.5, "volume": 830, "typical_volume": 358.0, "trend": 272.393334, "fair_value": 239.391667, "relative_strength": 14.487321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.965987, "energy": 90.761672, "activity_lines": [ 292.780001, 286.144545, 279.799047, 276.070215 ] }, { "date": "2024-10-25", "close": 294.100006, "volume": 274, "typical_volume": 328.65, "trend": 272.955001, "fair_value": 239.852244, "relative_strength": 14.108479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144383, "energy": 84.878839, "activity_lines": [ 294.250002, 288.388183, 281.581905, 277.470645 ] }, { "date": "2024-11-01", "close": 291.049988, "volume": 833, "typical_volume": 335.95, "trend": 273.586667, "fair_value": 240.269872, "relative_strength": 13.838743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.622303, "energy": 82.066143, "activity_lines": [ 293.753331, 289.694545, 282.93238, 278.638064 ] }, { "date": "2024-11-08", "close": 306.399994, "volume": 2602, "typical_volume": 450.4, "trend": 274.81, "fair_value": 240.754487, "relative_strength": 20.348019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.520438, "energy": 83.187756, "activity_lines": [ 298.016663, 293.470907, 285.620237, 280.755052 ] }, { "date": "2024-11-15", "close": 308.149994, "volume": 3476, "typical_volume": 598.1, "trend": 276.308332, "fair_value": 241.240384, "relative_strength": 21.461807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.714036, "energy": 80.973664, "activity_lines": [ 301.746661, 297.060906, 288.300474, 282.90602 ] }, { "date": "2024-11-22", "close": 319.25, "volume": 1088, "typical_volume": 644.35, "trend": 278.093332, "fair_value": 241.827243, "relative_strength": 25.242582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.367647, "energy": 89.887422, "activity_lines": [ 308.283329, 302.012725, 291.854998, 285.67645 ] }, { "date": "2024-11-29", "close": 318.649994, "volume": 327, "typical_volume": 653.35, "trend": 280.014998, "fair_value": 242.416666, "relative_strength": 24.558102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.038395, "energy": 91.408323, "activity_lines": [ 313.236662, 305.99636, 295.090236, 288.293009 ] }, { "date": "2024-12-06", "close": 315.299988, "volume": 520, "typical_volume": 675.6, "trend": 281.661665, "fair_value": 242.959615, "relative_strength": 19.38655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804197, "energy": 86.254355, "activity_lines": [ 315.43666, 308.665449, 297.781425, 290.56946 ] }, { "date": "2024-12-13", "close": 309.200012, "volume": 380, "typical_volume": 687.95, "trend": 283.119998, "fair_value": 243.455769, "relative_strength": 16.774121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.185104, "energy": 72.380727, "activity_lines": [ 313.986666, 309.68727, 299.704284, 292.346127 ] }, { "date": "2024-12-20", "close": 301.100006, "volume": 775, "typical_volume": 717.9, "trend": 284.393332, "fair_value": 243.892949, "relative_strength": 15.286726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.433246, "energy": 54.564476, "activity_lines": [ 309.650002, 308.880908, 300.694046, 293.506128 ] }, { "date": "2024-12-27", "close": 301.450012, "volume": 85, "typical_volume": 716.3, "trend": 285.741666, "fair_value": 244.309936, "relative_strength": 13.641836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.797534, "energy": 35.485238, "activity_lines": [ 305.900006, 308.022729, 301.550952, 294.606559 ] }, { "date": "2025-01-03", "close": 303.899994, "volume": 474, "typical_volume": 734.35, "trend": 287.061666, "fair_value": 244.741026, "relative_strength": 15.196988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.985196, "energy": 27.468513, "activity_lines": [ 304.153337, 307.556364, 302.483095, 295.778064 ] }, { "date": "2025-01-10", "close": 304.5, "volume": 351, "typical_volume": 746.0, "trend": 288.381666, "fair_value": 245.199038, "relative_strength": 12.637494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.172034, "energy": 26.85505, "activity_lines": [ 303.590002, 307.02091, 303.325476, 296.903118 ] }, { "date": "2025-01-17", "close": 313.350006, "volume": 1245, "typical_volume": 798.45, "trend": 289.833333, "fair_value": 245.761538, "relative_strength": 11.303073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.371481, "energy": 34.179855, "activity_lines": [ 306.696669, 307.850002, 304.862619, 298.513978 ] }, { "date": "2025-01-24", "close": 310.100006, "volume": 657, "typical_volume": 812.65, "trend": 291.178334, "fair_value": 246.315385, "relative_strength": 6.785813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.259244, "energy": 40.258913, "activity_lines": [ 308.443337, 307.961821, 305.925001, 299.821506 ] }, { "date": "2025-01-31", "close": 314.700012, "volume": 579, "typical_volume": 840.7, "trend": 292.861667, "fair_value": 246.9, "relative_strength": 7.727407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.54873, "energy": 49.288026, "activity_lines": [ 311.12334, 308.87455, 307.244288, 301.339033 ] }, { "date": "2025-02-07", "close": 312.299988, "volume": 2567, "typical_volume": 930.6, "trend": 294.225, "fair_value": 247.428846, "relative_strength": 6.28945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.120956, "energy": 56.762362, "activity_lines": [ 312.120001, 309.433639, 308.131667, 302.593119 ] }, { "date": "2025-02-14", "close": 309.5, "volume": 397, "typical_volume": 922.7, "trend": 295.343333, "fair_value": 247.971154, "relative_strength": 2.455788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.962122, "energy": 45.681447, "activity_lines": [ 311.623334, 309.599093, 308.597858, 303.578602 ] }, { "date": "2025-02-21", "close": 310.200012, "volume": 632, "typical_volume": 923.95, "trend": 296.508333, "fair_value": 248.519231, "relative_strength": 2.711854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.781222, "energy": 42.330404, "activity_lines": [ 311.02667, 309.997276, 309.017383, 304.537098 ] }, { "date": "2025-02-28", "close": 305.049988, "volume": 117, "typical_volume": 910.45, "trend": 297.803333, "fair_value": 249.015705, "relative_strength": 1.321552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.323147, "energy": 23.177175, "activity_lines": [ 308.923332, 309.44091, 308.848572, 305.088172 ] }, { "date": "2025-03-07", "close": 284.5, "volume": 4754, "typical_volume": 1106.65, "trend": 298.344999, "fair_value": 249.392308, "relative_strength": -5.709661, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.691924, "energy": 29.211745, "activity_lines": [ 300.306665, 305.076364, 306.673572, 304.229893 ] }, { "date": "2025-03-14", "close": 280.149994, "volume": 1509, "typical_volume": 1168.4, "trend": 298.581666, "fair_value": 249.711538, "relative_strength": -6.19997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.643349, "energy": 63.802498, "activity_lines": [ 292.253331, 300.22909, 304.150953, 303.056021 ] }, { "date": "2025-03-21", "close": 284.600006, "volume": 333, "typical_volume": 1143.4, "trend": 298.955, "fair_value": 250.017308, "relative_strength": -4.971235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.495316, "energy": 75.92632, "activity_lines": [ 287.826666, 296.622727, 302.118572, 302.153979 ] }, { "date": "2025-03-28", "close": 282.799988, "volume": 827, "typical_volume": 1054.65, "trend": 299.093333, "fair_value": 250.348077, "relative_strength": -4.1548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.601473, "energy": 78.28754, "activity_lines": [ 284.459996, 293.050907, 299.945476, 301.11172 ] }, { "date": "2025-04-04", "close": 259.549988, "volume": 2290, "typical_volume": 995.35, "trend": 298.676666, "fair_value": 250.498077, "relative_strength": -4.377215, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.035273, "energy": 97.14845, "activity_lines": [ 275.169993, 285.807268, 295.670475, 298.560537 ] }, { "date": "2025-04-11", "close": 248.75, "volume": 1175, "typical_volume": 999.7, "trend": 297.901666, "fair_value": 250.572436, "relative_strength": -6.226363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.959729, "energy": 96.457922, "activity_lines": [ 265.313328, 277.519087, 290.598332, 295.339461 ] }, { "date": "2025-04-18", "close": 254.149994, "volume": 203, "typical_volume": 993.5, "trend": 297.044999, "fair_value": 250.703846, "relative_strength": -6.671348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.829247, "energy": 92.199772, "activity_lines": [ 259.639994, 271.411814, 286.376188, 292.516773 ] }, { "date": "2025-04-25", "close": 263.049988, "volume": 678, "typical_volume": 1001.4, "trend": 296.289998, "fair_value": 250.890064, "relative_strength": -6.711243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.976293, "energy": 83.69861, "activity_lines": [ 258.666659, 267.979994, 283.308806, 290.323546 ] }, { "date": "2025-05-02", "close": 269.649994, "volume": 539, "typical_volume": 1009.35, "trend": 295.623332, "fair_value": 251.148718, "relative_strength": -7.343712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.643715, "energy": 64.655015, "activity_lines": [ 261.329993, 266.592721, 281.118806, 288.604836 ] }, { "date": "2025-05-09", "close": 275.899994, "volume": 158, "typical_volume": 978.5, "trend": 294.994998, "fair_value": 251.45032, "relative_strength": -5.028685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.191866, "energy": 50.250025, "activity_lines": [ 266.953327, 267.079084, 279.712377, 287.332363 ] }, { "date": "2025-05-16", "close": 292.0, "volume": 207, "typical_volume": 984.6, "trend": 294.778332, "fair_value": 251.929487, "relative_strength": -1.536729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.571093, "energy": 23.684158, "activity_lines": [ 276.853329, 271.022722, 279.959282, 287.139137 ] }, { "date": "2025-05-23", "close": 278.299988, "volume": 1451, "typical_volume": 1033.45, "trend": 294.251664, "fair_value": 252.235897, "relative_strength": -4.479869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.603538, "energy": 27.837663, "activity_lines": [ 279.303327, 272.339084, 278.946424, 286.076018 ] }, { "date": "2025-05-30", "close": 281.350006, "volume": 334, "typical_volume": 1032.6, "trend": 293.928332, "fair_value": 252.576282, "relative_strength": -3.829622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.539727, "energy": 26.767498, "activity_lines": [ 281.159998, 274.243632, 278.345948, 285.243653 ] }, { "date": "2025-06-06", "close": 284.649994, "volume": 964, "typical_volume": 1018.55, "trend": 293.203332, "fair_value": 252.986859, "relative_strength": -3.531233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.894105, "energy": 24.381886, "activity_lines": [ 282.896663, 276.807268, 278.169996, 284.645051 ] }, { "date": "2025-06-13", "close": 281.25, "volume": 240, "typical_volume": 997.7, "trend": 292.306665, "fair_value": 253.463141, "relative_strength": -3.25642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.379423, "energy": 13.756059, "activity_lines": [ 282.499998, 278.719087, 277.806901, 283.873868 ] }, { "date": "2025-06-20", "close": 284.149994, "volume": 73, "typical_volume": 972.4, "trend": 291.136665, "fair_value": 253.907692, "relative_strength": -1.139332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.267436, "energy": 11.938123, "activity_lines": [ 282.71333, 280.763633, 277.857377, 283.347631 ] }, { "date": "2025-06-27", "close": 286.200012, "volume": 177, "typical_volume": 852.9, "trend": 290.054999, "fair_value": 254.383333, "relative_strength": -1.802189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.842959, "energy": 11.23456, "activity_lines": [ 284.133335, 282.537272, 278.248569, 283.029138 ] }, { "date": "2025-07-04", "close": 288.100006, "volume": 2104, "typical_volume": 938.25, "trend": 289.148333, "fair_value": 254.80641, "relative_strength": -1.361742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.009067, "energy": 16.385897, "activity_lines": [ 285.660004, 284.073637, 278.944998, 282.903009 ] }, { "date": "2025-07-11", "close": 294.649994, "volume": 8, "typical_volume": 907.05, "trend": 288.663332, "fair_value": 255.279487, "relative_strength": -0.958555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.894078, "energy": 51.465333, "activity_lines": [ 288.920001, 286.345455, 280.367141, 283.257955 ] }, { "date": "2025-07-18", "close": 290.100006, "volume": 95, "typical_volume": 905.95, "trend": 288.296665, "fair_value": 255.68141, "relative_strength": -2.428135, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.321104, "energy": 45.498913, "activity_lines": [ 289.996669, 287.335456, 281.429999, 283.350643 ] }, { "date": "2025-07-25", "close": 292.950012, "volume": 38, "typical_volume": 670.15, "trend": 288.013332, "fair_value": 256.080769, "relative_strength": -1.658078, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.14607, "energy": 52.628381, "activity_lines": [ 291.433339, 288.585458, 282.835476, 283.650859 ] }, { "date": "2025-08-01", "close": 288.649994, "volume": 611, "typical_volume": 625.25, "trend": 287.504999, "fair_value": 256.452884, "relative_strength": 0.523502, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.688381, "energy": 41.222145, "activity_lines": [ 290.850002, 289.036366, 283.79119, 283.691934 ] }, { "date": "2025-08-08", "close": 289.350006, "volume": 4760, "typical_volume": 846.6, "trend": 286.999999, "fair_value": 256.769872, "relative_strength": -1.817686, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.58681, "energy": 25.907459, "activity_lines": [ 290.33667, 289.426367, 284.773096, 283.810967 ] }, { "date": "2025-08-15", "close": 296.100006, "volume": 61, "typical_volume": 808.3, "trend": 286.424999, "fair_value": 257.108654, "relative_strength": -1.851046, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 43.004549, "energy": 37.582296, "activity_lines": [ 291.990004, 290.898186, 286.375239, 284.398064 ] }, { "date": "2025-08-22", "close": 301.950012, "volume": 11, "typical_volume": 694.35, "trend": 286.153333, "fair_value": 257.507051, "relative_strength": -0.583252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 53.893469, "energy": 62.255638, "activity_lines": [ 295.496673, 293.22546, 288.471193, 285.399678 ] }, { "date": "2025-08-29", "close": 301.100006, "volume": 438, "typical_volume": 657.5, "trend": 285.699999, "fair_value": 257.941346, "relative_strength": 2.424432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.055174, "energy": 80.893297, "activity_lines": [ 297.930007, 295.021824, 290.284289, 286.36398 ] }, { "date": "2025-09-05", "close": 299.850006, "volume": 1014, "typical_volume": 698.05, "trend": 285.285, "fair_value": 258.339743, "relative_strength": 2.279665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.616406, "energy": 81.965036, "activity_lines": [ 299.403341, 296.282733, 291.729051, 287.276883 ] }, { "date": "2025-09-12", "close": 302.600006, "volume": 234, "typical_volume": 675.85, "trend": 285.055, "fair_value": 258.829487, "relative_strength": 1.11933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.772797, "energy": 85.792537, "activity_lines": [ 301.046673, 297.795461, 293.218099, 288.39398 ] }, { "date": "2025-09-19", "close": 296.600006, "volume": 3, "typical_volume": 649.05, "trend": 284.601666, "fair_value": 259.320192, "relative_strength": -1.266007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.98573, "energy": 64.078317, "activity_lines": [ 299.806673, 297.953643, 293.947385, 289.13882 ] }, { "date": "2025-09-26", "close": 303.600006, "volume": 554, "typical_volume": 668.85, "trend": 284.553334, "fair_value": 259.864744, "relative_strength": 0.748165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.686194, "energy": 55.619439, "activity_lines": [ 300.866673, 299.349097, 295.215005, 290.364519 ] }, { "date": "2025-10-03", "close": 305.899994, "volume": 1232, "typical_volume": 720.1, "trend": 285.266667, "fair_value": 260.387821, "relative_strength": -1.109544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.661204, "energy": 58.594278, "activity_lines": [ 302.583335, 300.917277, 296.569766, 291.741723 ] }, { "date": "2025-10-10", "close": 299.700012, "volume": 126, "typical_volume": 653.85, "trend": 285.918334, "fair_value": 260.869231, "relative_strength": -1.060774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.946729, "energy": 47.214859, "activity_lines": [ 301.913338, 301.122733, 297.267862, 292.672906 ] }, { "date": "2025-10-17", "close": 298.850006, "volume": 165, "typical_volume": 645.4, "trend": 286.393334, "fair_value": 261.341667, "relative_strength": -4.306177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.447555, "energy": 42.884736, "activity_lines": [ 300.970005, 300.972733, 297.7831, 293.507208 ] }, { "date": "2025-10-24", "close": 305.25, "volume": 4262, "typical_volume": 810.3, "trend": 287.141668, "fair_value": 261.794872, "relative_strength": -2.764388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.329332, "energy": 48.129661, "activity_lines": [ 302.410004, 301.813641, 298.824528, 294.723767 ] }, { "date": "2025-10-31", "close": 301.799988, "volume": 1569, "typical_volume": 876.75, "trend": 288.550001, "fair_value": 262.246474, "relative_strength": -2.521458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.478965, "energy": 37.099796, "activity_lines": [ 302.123332, 301.86091, 299.439289, 295.669465 ] }, { "date": "2025-11-07", "close": 301.0, "volume": 1352, "typical_volume": 940.7, "trend": 290.291668, "fair_value": 262.65641, "relative_strength": -0.494808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.697953, "energy": 31.065052, "activity_lines": [ 301.689998, 301.765455, 299.880003, 296.472691 ] }, { "date": "2025-11-14", "close": 301.850006, "volume": 990, "typical_volume": 981.35, "trend": 291.881668, "fair_value": 263.094872, "relative_strength": -2.631842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.67712, "energy": 35.091135, "activity_lines": [ 301.866667, 301.826365, 300.321432, 297.21839 ] }, { "date": "2025-11-21", "close": 298.299988, "volume": 1326, "typical_volume": 942.45, "trend": 293.056668, "fair_value": 263.48141, "relative_strength": -1.185259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.268578, "energy": 20.324472, "activity_lines": [ 300.716663, 301.205453, 300.35024, 297.632475 ] }, { "date": "2025-11-28", "close": 309.100006, "volume": 153, "typical_volume": 949.7, "trend": 294.371668, "fair_value": 263.958654, "relative_strength": 0.934166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.079372, "energy": 37.443399, "activity_lines": [ 303.203333, 302.626363, 301.359049, 298.667529 ] }, { "date": "2025-12-05", "close": 311.350006, "volume": 4301, "typical_volume": 1160.0, "trend": 295.553336, "fair_value": 264.489423, "relative_strength": 1.981257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.731101, "energy": 49.440957, "activity_lines": [ 306.183335, 304.229092, 302.513335, 299.762906 ] }, { "date": "2025-12-12", "close": 312.850006, "volume": 966, "typical_volume": 1206.4, "trend": 296.248336, "fair_value": 265.083333, "relative_strength": 3.214265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.998363, "energy": 64.638724, "activity_lines": [ 309.02667, 305.963638, 303.709288, 300.87882 ] }, { "date": "2025-12-19", "close": 312.649994, "volume": 2796, "typical_volume": 1315.65, "trend": 297.393336, "fair_value": 265.671474, "relative_strength": 2.259949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.390815, "energy": 74.825532, "activity_lines": [ 311.013334, 307.535455, 304.79143, 301.936991 ] }, { "date": "2025-12-26", "close": 311.549988, "volume": 294, "typical_volume": 1092.35, "trend": 298.400002, "fair_value": 266.246154, "relative_strength": 2.634772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.747086, "energy": 72.956575, "activity_lines": [ 311.91333, 308.671816, 305.654524, 302.850324 ] }, { "date": "2026-01-02", "close": 310.950012, "volume": 488, "typical_volume": 1113.7, "trend": 299.276669, "fair_value": 266.765064, "relative_strength": 1.489191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.258022, "energy": 62.265936, "activity_lines": [ 311.730001, 309.468182, 306.354763, 303.660002 ] }, { "date": "2026-01-09", "close": 322.200012, "volume": 392, "typical_volume": 1132.75, "trend": 300.64167, "fair_value": 267.351603, "relative_strength": 3.192165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.064381, "energy": 72.422259, "activity_lines": [ 315.173338, 312.206366, 308.055716, 305.138927 ] }, { "date": "2026-01-16", "close": 321.799988, "volume": 114, "typical_volume": 1116.55, "trend": 301.896669, "fair_value": 267.972116, "relative_strength": 4.4416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.142535, "energy": 77.360477, "activity_lines": [ 317.76, 314.500909, 309.622143, 306.50398 ] }, { "date": "2026-01-23", "close": 315.549988, "volume": 227, "typical_volume": 1077.2, "trend": 302.875002, "fair_value": 268.5, "relative_strength": 3.890241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.984602, "energy": 62.453089, "activity_lines": [ 317.666663, 315.280907, 310.494761, 307.384839 ] }, { "date": "2026-01-30", "close": 308.649994, "volume": 1035, "typical_volume": 1117.25, "trend": 303.560002, "fair_value": 268.94391, "relative_strength": 1.909345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.07361, "energy": 47.122641, "activity_lines": [ 315.079995, 314.55727, 310.635475, 307.757419 ] }, { "date": "2026-02-06", "close": 317.899994, "volume": 4542, "typical_volume": 1344.2, "trend": 304.335002, "fair_value": 269.448398, "relative_strength": 3.134452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.734957, "energy": 42.823991, "activity_lines": [ 315.769993, 315.327269, 311.628331, 308.68258 ] }, { "date": "2026-02-13", "close": 313.950012, "volume": 1280, "typical_volume": 1380.5, "trend": 305.130002, "fair_value": 269.926923, "relative_strength": 1.392266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.588503, "energy": 25.078523, "activity_lines": [ 314.679999, 315.21909, 312.143571, 309.302903 ] }, { "date": "2026-02-20", "close": 316.799988, "volume": 434, "typical_volume": 1340.6, "trend": 305.925001, "fair_value": 270.45609, "relative_strength": -0.092155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.393909, "energy": 25.992372, "activity_lines": [ 315.089996, 315.581815, 312.880951, 310.055806 ] }, { "date": "2026-02-27", "close": 315.950012, "volume": 1489, "typical_volume": 1408.75, "trend": 306.835002, "fair_value": 270.972436, "relative_strength": -1.077866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.431946, "energy": 30.777459, "activity_lines": [ 315.550002, 315.718181, 313.485476, 310.702581 ] }, { "date": "2026-03-06", "close": 321.549988, "volume": 3543, "typical_volume": 1577.65, "trend": 307.908334, "fair_value": 271.583654, "relative_strength": 7.782627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.856438, "energy": 42.889081, "activity_lines": [ 317.849998, 316.812725, 314.545951, 311.651935 ] }, { "date": "2026-03-13", "close": 314.600006, "volume": 3658, "typical_volume": 1547.45, "trend": 308.525001, "fair_value": 272.228526, "relative_strength": 6.27881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680807, "energy": 34.750568, "activity_lines": [ 316.973334, 316.461817, 314.836428, 312.083655 ] }, { "date": "2026-03-20", "close": 310.700012, "volume": 1840, "typical_volume": 1561.0, "trend": 308.816668, "fair_value": 272.86891, "relative_strength": 8.04262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.614641, "energy": 18.580773, "activity_lines": [ 315.016671, 315.335456, 314.710953, 312.223979 ] }, { "date": "2026-03-27", "close": 313.350006, "volume": 2391, "typical_volume": 1612.95, "trend": 309.225001, "fair_value": 273.473077, "relative_strength": 8.17511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.205255, "energy": 14.999706, "activity_lines": [ 314.160006, 314.900003, 314.795477, 312.516452 ] }, { "date": "2026-04-03", "close": 315.200012, "volume": 3289, "typical_volume": 1727.9, "trend": 309.736668, "fair_value": 274.089423, "relative_strength": 5.044655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.916573, "energy": 13.666783, "activity_lines": [ 314.150008, 314.95455, 314.997383, 312.901937 ] }, { "date": "2026-04-10", "close": 313.049988, "volume": 1649, "typical_volume": 1744.05, "trend": 310.085001, "fair_value": 274.685577, "relative_strength": 0.425941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.630846, "energy": 12.394463, "activity_lines": [ 313.473336, 314.624548, 314.930953, 313.115699 ] }, { "date": "2026-04-17", "close": 321.600006, "volume": 475, "typical_volume": 1760.15, "trend": 310.918334, "fair_value": 275.339423, "relative_strength": 0.97258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.799199, "energy": 27.608755, "activity_lines": [ 316.213336, 315.769094, 315.608573, 313.858603 ] }, { "date": "2026-04-24", "close": 321.549988, "volume": 595, "typical_volume": 1574.85, "trend": 311.516667, "fair_value": 276.006731, "relative_strength": 4.02622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.073472, "energy": 45.124349, "activity_lines": [ 318.469997, 316.837273, 316.221905, 314.544516 ] }, { "date": "2026-05-01", "close": 322.600006, "volume": 1024, "typical_volume": 1577.75, "trend": 312.073334, "fair_value": 276.701603, "relative_strength": 4.650331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.347762, "energy": 58.305426, "activity_lines": [ 320.353333, 317.958183, 316.886667, 315.25957 ] }, { "date": "2026-05-08", "close": 321.100006, "volume": 1839, "typical_volume": 1529.9, "trend": 312.786667, "fair_value": 277.375962, "relative_strength": 3.984856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.612197, "energy": 61.577353, "activity_lines": [ 321.120001, 318.700911, 317.362144, 315.841936 ] }, { "date": "2026-05-15", "close": 320.5, "volume": 777, "typical_volume": 1554.05, "trend": 313.508333, "fair_value": 278.01218, "relative_strength": 5.703995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.660697, "energy": 58.275355, "activity_lines": [ 321.293335, 319.240911, 317.740239, 316.339571 ] }, { "date": "2026-05-22", "close": 330.450012, "volume": 750, "typical_volume": 1567.15, "trend": 314.348334, "fair_value": 278.727564, "relative_strength": 6.539558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.091722, "energy": 71.150098, "activity_lines": [ 324.286672, 321.609094, 319.023336, 317.432582 ] }, { "date": "2026-05-29", "close": 334.25, "volume": 706, "typical_volume": 1582.85, "trend": 315.430001, "fair_value": 279.457372, "relative_strength": 6.630451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.421273, "energy": 80.336497, "activity_lines": [ 327.956671, 324.380003, 320.575478, 318.716561 ] }, { "date": "2026-06-05", "close": 339.649994, "volume": 154, "typical_volume": 1584.85, "trend": 316.718334, "fair_value": 280.196475, "relative_strength": 7.630483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.362708, "energy": 90.47444, "activity_lines": [ 332.580001, 327.704547, 322.584525, 320.279141 ] }, { "date": "2026-06-12", "close": 341.100006, "volume": 320, "typical_volume": 1589.5, "trend": 318.026667, "fair_value": 280.939423, "relative_strength": 6.147483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.953852, "energy": 93.638075, "activity_lines": [ 336.550002, 330.814547, 324.646669, 321.852152 ] }, { "date": "2026-06-19", "close": 339.850006, "volume": 50, "typical_volume": 1540.25, "trend": 319.411668, "fair_value": 281.693911, "relative_strength": 4.723301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.238704, "energy": 90.092997, "activity_lines": [ 338.770003, 333.226367, 326.468098, 323.260109 ] }, { "date": "2026-06-26", "close": 344.0, "volume": 598, "typical_volume": 1343.05, "trend": 320.575001, "fair_value": 282.428526, "relative_strength": 6.258247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.877211, "energy": 93.528221, "activity_lines": [ 341.083335, 335.905457, 328.536193, 324.846453 ] }, { "date": "2026-07-03", "close": 345.200012, "volume": 116, "typical_volume": 1284.85, "trend": 321.703335, "fair_value": 283.180129, "relative_strength": 4.920823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.679112, "energy": 92.537289, "activity_lines": [ 342.893339, 338.395459, 330.594289, 326.435164 ] }, { "date": "2026-07-10", "close": 349.149994, "volume": 287, "typical_volume": 1277.5, "trend": 322.913334, "fair_value": 283.973077, "relative_strength": 8.045785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.31677, "energy": 93.37519, "activity_lines": [ 345.290002, 341.173639, 332.879764, 328.205916 ] }, { "date": "2026-07-17", "close": 349.100006, "volume": 500, "typical_volume": 1228.05, "trend": 324.128335, "fair_value": 284.722757, "relative_strength": 7.776736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.80896, "energy": 90.145338, "activity_lines": [ 347.03667, 343.460003, 335.006431, 329.895379 ] }, { "date": "2026-07-24", "close": 349.850006, "volume": 431, "typical_volume": 1072.45, "trend": 325.405002, "fair_value": 285.453206, "relative_strength": 7.342932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.852521, "energy": 87.812493, "activity_lines": [ 348.500004, 345.37364, 337.04667, 331.554841 ] }, { "date": "2026-07-31", "close": 348.549988, "volume": 2520, "typical_volume": 1015.55, "trend": 326.658334, "fair_value": 286.18109, "relative_strength": 5.077225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.857556, "energy": 67.211921, "activity_lines": [ 348.863332, 346.517273, 338.828335, 333.048066 ] }, { "date": "2026-08-07", "close": 357.700012, "volume": 685, "typical_volume": 957.8, "trend": 327.841668, "fair_value": 286.967949, "relative_strength": 5.104913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.013913, "energy": 73.893268, "activity_lines": [ 351.973336, 348.995457, 341.319764, 335.050755 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }