{ "ticker": { "uuid": "adbea152-f526-4854-869b-d9811375dece", "symbol": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.528, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 39.254, "architecture_energy": 17.706, "architecture_maturity": 27.031, "architecture_confidence": 54.967, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.38, "rotation_up": 43.61, "upward_expansion": 58.94, "deceleration": 57.1, "rotation_down": 21.28, "downward_expansion": 18.28 }, "activity_lines": [ 33.765334, 33.400122, 33.4289, 33.388103 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 35.0, "trend_reference": 33.236479, "distance_from_trend": 0.05306, "trend_direction": "Improving", "fair_value": 28.22353, "distance_from_fair_value": 0.2401, "fair_value_direction": "Weakening", "relative_strength": 7.179306, "relative_strength_direction": "Weakening", "price_momentum": 0.085769, "excess_performance": 0.117598, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05306, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013935, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2401, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071793, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.00167, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085769, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.486547, "read": "Supply-led" } ], "volume": { "latest": 9422, "relative_activity": 0.442568, "balance": 0.486547, "dry_up": 0.391979, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.075824, "annualized_volatility": 0.300236, "from_high_reference": -0.217608, "from_low_reference": 0.237272 }, "levels": { "trend_reference": 33.236479, "fair_value_reference": 28.22353, "structural_low": 29.288, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.006972, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.003724, "regime_survival": 0.666667, "best_return": 0.186021, "worst_return": -0.05102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.019564, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033729, "regime_survival": 0.666667, "best_return": 0.342476, "worst_return": -0.01992, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.009348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004228, "regime_survival": 0.5, "best_return": 0.019443, "worst_return": -0.000747, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -7.3e-05, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.018622, "regime_survival": 1.0, "best_return": -7.3e-05, "worst_return": -7.3e-05, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.161344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.081349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.034126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.131313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.135279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.015727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.049028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.028807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.01494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.009891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.12551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.007505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.071429, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 27.117275, "volume": 139779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.362549, "volume": 112029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.252142, "volume": 38985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.699982, "volume": 58301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.699982, "volume": 58681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.006739, "volume": 10376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.546604, "volume": 41042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.270523, "volume": 12471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.245928, "volume": 6518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.859442, "volume": 1166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.859442, "volume": 1175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.245928, "volume": 4166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.859442, "volume": 887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.93309, "volume": 2107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.663094, "volume": 916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.632414, "volume": 4526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.767414, "volume": 6051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.632414, "volume": 13541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.632414, "volume": 3172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.534306, "volume": 57955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.135523, "volume": 7624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.79809, "volume": 7956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.245928, "volume": 6037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.472956, "volume": 15493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.552685, "volume": 15184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.552685, "volume": 893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.73674, "volume": 6811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.123228, "volume": 29558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.47917, "volume": 8168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.123228, "volume": 2627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.792009, "volume": 1283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.638632, "volume": 589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.276604, "volume": 757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.411604, "volume": 16307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.086468, "volume": 9875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.699982, "volume": 2526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.104845, "volume": 1494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.472956, "volume": 3770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.859442, "volume": 6533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.333523, "volume": 911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.238707, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.459942, "volume": 4781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.459942, "volume": 2430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.049074, "volume": 2315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.092047, "volume": 10536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.859444, "volume": 46771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.922653, "volume": 832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.227337, "volume": 18675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.911287, "volume": 11606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.03133, "volume": 245062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.588858, "volume": 139596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.810095, "volume": 142645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.525648, "volume": 21804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.882175, "volume": 14111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.462437, "volume": 22362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.306908, "volume": 94266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.433327, "volume": 78007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.7089, "volume": 79405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.677298, "volume": 39875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.507906, "volume": 41619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.318275, "volume": 35778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.579987, "volume": 24852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.444696, "volume": 15803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.970617, "volume": 42516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.74938, "volume": 2335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.81259, "volume": 9731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.539513, "volume": 49763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.065434, "volume": 2944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.045195, "volume": 738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.665934, "volume": 3163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.961746, "volume": 14855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.341009, "volume": 3416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.869423, "volume": 18946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.208214, "volume": 48591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.627953, "volume": 19522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.921265, "volume": 18247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 36.851681, "volume": 76523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.573608, "volume": 15373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 35.208214, "volume": 29615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 37.610203, "volume": 16324, "typical_volume": 22451.75, "trend": 29.342283, "fair_value": 24.415471, "relative_strength": 46.065469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.756228, "energy": 53.474721, "activity_lines": [ 35.281955, 34.423251, 32.389026, 31.12407 ] }, { "date": "2025-04-11", "close": 33.50153, "volume": 65508, "typical_volume": 23938.25, "trend": 29.639372, "fair_value": 24.527644, "relative_strength": 33.267618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.732118, "energy": 37.0557, "activity_lines": [ 34.9048, 34.420378, 32.644576, 31.392408 ] }, { "date": "2025-04-18", "close": 32.995842, "volume": 37757, "typical_volume": 24583.5, "trend": 29.91223, "fair_value": 24.630915, "relative_strength": 29.236192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.60757, "energy": 30.46, "activity_lines": [ 34.253732, 34.261202, 32.827284, 31.608954 ] }, { "date": "2025-04-25", "close": 31.542004, "volume": 3746, "typical_volume": 23980.65, "trend": 30.146109, "fair_value": 24.714181, "relative_strength": 20.422568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.541516, "energy": 20.185958, "activity_lines": [ 33.375107, 33.789423, 32.84098, 31.714101 ] }, { "date": "2025-05-02", "close": 29.392853, "volume": 23191, "typical_volume": 23014.4, "trend": 30.363131, "fair_value": 24.76988, "relative_strength": 13.676883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.449027, "energy": 14.484691, "activity_lines": [ 31.782205, 32.951023, 32.635245, 31.665504 ] }, { "date": "2025-05-09", "close": 28.002222, "volume": 13098, "typical_volume": 23552.55, "trend": 30.481124, "fair_value": 24.807907, "relative_strength": 9.238326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.648566, "energy": 26.208318, "activity_lines": [ 30.11345, 31.965515, 32.290297, 31.513187 ] }, { "date": "2025-05-16", "close": 30.277798, "volume": 13133, "typical_volume": 23722.65, "trend": 30.580154, "fair_value": 24.871511, "relative_strength": 15.988381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.407358, "energy": 23.843455, "activity_lines": [ 29.843752, 31.496034, 32.160866, 31.500069 ] }, { "date": "2025-05-23", "close": 30.341009, "volume": 10092, "typical_volume": 21739.1, "trend": 30.677077, "fair_value": 24.934379, "relative_strength": 18.405851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.531489, "energy": 28.379264, "activity_lines": [ 29.810041, 31.067928, 32.025716, 31.484641 ] }, { "date": "2025-05-30", "close": 30.404217, "volume": 47191, "typical_volume": 23951.45, "trend": 30.700254, "fair_value": 24.996536, "relative_strength": 19.913521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.229829, "energy": 25.930388, "activity_lines": [ 29.974387, 30.769689, 31.888007, 31.467037 ] }, { "date": "2025-06-06", "close": 31.783924, "volume": 979, "typical_volume": 23963.5, "trend": 30.770475, "fair_value": 25.072799, "relative_strength": 24.104245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.347623, "energy": 7.89769, "activity_lines": [ 30.674489, 30.743568, 31.870562, 31.536951 ] }, { "date": "2025-06-13", "close": 31.362303, "volume": 174, "typical_volume": 23814.05, "trend": 30.865621, "fair_value": 25.142682, "relative_strength": 23.251272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.221588, "energy": 4.727609, "activity_lines": [ 31.074645, 30.703049, 31.799922, 31.575134 ] }, { "date": "2025-06-20", "close": 30.162298, "volume": 1751, "typical_volume": 23158.85, "trend": 30.927089, "fair_value": 25.197843, "relative_strength": 20.095238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.034138, "energy": 4.152224, "activity_lines": [ 30.850794, 30.557945, 31.602155, 31.529758 ] }, { "date": "2025-06-27", "close": 31.589331, "volume": 8680, "typical_volume": 23422.05, "trend": 31.094067, "fair_value": 25.267315, "relative_strength": 19.571825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.971654, "energy": 6.467078, "activity_lines": [ 31.110321, 30.733015, 31.539341, 31.572483 ] }, { "date": "2025-07-04", "close": 31.044462, "volume": 402, "typical_volume": 22494.85, "trend": 31.180726, "fair_value": 25.329435, "relative_strength": 14.799576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.859201, "energy": 4.511688, "activity_lines": [ 31.105004, 30.83459, 31.41869, 31.569283 ] }, { "date": "2025-07-11", "close": 32.562309, "volume": 1141, "typical_volume": 20122.35, "trend": 31.333782, "fair_value": 25.406381, "relative_strength": 19.049417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.627486, "energy": 8.755826, "activity_lines": [ 31.562952, 31.221184, 31.451286, 31.658417 ] }, { "date": "2025-07-18", "close": 31.187168, "volume": 153, "typical_volume": 19153.9, "trend": 31.448375, "fair_value": 25.467231, "relative_strength": 15.832881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.013972, "energy": 6.90482, "activity_lines": [ 31.510628, 31.300126, 31.365516, 31.648958 ] }, { "date": "2025-07-25", "close": 30.720139, "volume": 3260, "typical_volume": 18404.55, "trend": 31.545293, "fair_value": 25.521949, "relative_strength": 13.791055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.904883, "energy": 6.847389, "activity_lines": [ 31.314303, 31.236246, 31.24689, 31.601975 ] }, { "date": "2025-08-01", "close": 30.616352, "volume": 808, "typical_volume": 14618.8, "trend": 31.614521, "fair_value": 25.574468, "relative_strength": 12.81882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.78447, "energy": 16.365098, "activity_lines": [ 31.046193, 31.145452, 31.1241, 31.542044 ] }, { "date": "2025-08-08", "close": 31.706089, "volume": 5549, "typical_volume": 14127.6, "trend": 31.735876, "fair_value": 25.637036, "relative_strength": 15.730533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.944355, "energy": 17.818254, "activity_lines": [ 31.206194, 31.247787, 31.134785, 31.547951 ] }, { "date": "2025-08-15", "close": 31.783924, "volume": 17668, "typical_volume": 13530.25, "trend": 31.827167, "fair_value": 25.699126, "relative_strength": 16.001984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.344679, "energy": 13.424473, "activity_lines": [ 31.348032, 31.340602, 31.152253, 31.551051 ] }, { "date": "2025-08-22", "close": 32.432579, "volume": 30264, "typical_volume": 14227.25, "trend": 31.952722, "fair_value": 25.76646, "relative_strength": 16.829534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.762104, "energy": 12.467096, "activity_lines": [ 31.75798, 31.551355, 31.247803, 31.59011 ] }, { "date": "2025-08-29", "close": 32.432579, "volume": 1127, "typical_volume": 11008.2, "trend": 32.035083, "fair_value": 25.832461, "relative_strength": 17.075449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.593814, "energy": 33.902599, "activity_lines": [ 32.084901, 31.742649, 31.368009, 31.621068 ] }, { "date": "2025-09-05", "close": 32.564152, "volume": 77337, "typical_volume": 12987.2, "trend": 32.109188, "fair_value": 25.898458, "relative_strength": 17.532034, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.59437, "energy": 37.547039, "activity_lines": [ 32.341517, 31.916587, 31.505836, 31.655202 ] }, { "date": "2025-09-12", "close": 42.103142, "volume": 129627, "typical_volume": 19281.25, "trend": 32.416979, "fair_value": 26.055785, "relative_strength": 52.701191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.212427, "energy": 76.91461, "activity_lines": [ 35.647942, 33.807162, 32.554194, 32.299973 ] }, { "date": "2025-09-19", "close": 36.840252, "volume": 77741, "typical_volume": 22008.75, "trend": 32.47138, "fair_value": 26.159482, "relative_strength": 28.277769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.107292, "energy": 77.668687, "activity_lines": [ 36.506935, 34.539782, 33.051033, 32.585346 ] }, { "date": "2025-09-26", "close": 37.202076, "volume": 13369, "typical_volume": 22022.3, "trend": 32.590517, "fair_value": 26.26465, "relative_strength": 22.340821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.137049, "energy": 77.78553, "activity_lines": [ 37.149446, 35.260407, 33.546868, 32.890552 ] }, { "date": "2025-10-03", "close": 33.945663, "volume": 88532, "typical_volume": 25792.25, "trend": 32.657997, "fair_value": 26.337112, "relative_strength": 9.000005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.079117, "energy": 67.26938, "activity_lines": [ 36.388521, 35.279595, 33.688759, 32.97798 ] }, { "date": "2025-10-10", "close": 33.814087, "volume": 116950, "typical_volume": 31135.15, "trend": 32.556744, "fair_value": 26.40699, "relative_strength": 7.087759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.628118, "energy": 32.359205, "activity_lines": [ 35.482864, 35.216215, 33.800653, 33.052567 ] }, { "date": "2025-10-17", "close": 32.169434, "volume": 38830, "typical_volume": 30717.1, "trend": 32.576605, "fair_value": 26.460346, "relative_strength": 0.568338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.466099, "energy": 16.621769, "activity_lines": [ 33.945661, 34.795666, 33.739375, 33.027579 ] }, { "date": "2025-10-24", "close": 30.116905, "volume": 14845, "typical_volume": 31410.4, "trend": 32.406895, "fair_value": 26.493893, "relative_strength": -5.35001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.486625, "energy": 19.296084, "activity_lines": [ 32.386528, 33.993505, 33.474212, 32.868889 ] }, { "date": "2025-10-31", "close": 31.537886, "volume": 17843, "typical_volume": 32293.85, "trend": 32.204484, "fair_value": 26.539747, "relative_strength": -1.422092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.207164, "energy": 17.622558, "activity_lines": [ 31.749279, 33.480014, 33.352319, 32.812824 ] }, { "date": "2025-11-07", "close": 30.919495, "volume": 16914, "typical_volume": 33052.0, "trend": 32.118416, "fair_value": 26.579204, "relative_strength": -0.533824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.888199, "energy": 23.717808, "activity_lines": [ 31.283513, 32.870355, 33.170696, 32.729921 ] }, { "date": "2025-11-14", "close": 30.590567, "volume": 9085, "typical_volume": 33072.25, "trend": 32.038241, "fair_value": 26.61502, "relative_strength": -0.715673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.099364, "energy": 25.338769, "activity_lines": [ 30.909848, 32.228402, 32.95414, 32.63135 ] }, { "date": "2025-11-21", "close": 29.787975, "volume": 40291, "typical_volume": 35066.7, "trend": 31.979773, "fair_value": 26.643099, "relative_strength": -2.068292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.600124, "energy": 30.324977, "activity_lines": [ 30.483554, 31.476406, 32.665903, 32.486172 ] }, { "date": "2025-11-28", "close": 30.037962, "volume": 11470, "typical_volume": 35583.15, "trend": 32.001277, "fair_value": 26.672879, "relative_strength": 1.80479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.563261, "energy": 25.73276, "activity_lines": [ 30.299352, 30.993775, 32.407458, 32.360894 ] }, { "date": "2025-12-05", "close": 31.248426, "volume": 36575, "typical_volume": 37404.25, "trend": 32.109483, "fair_value": 26.712666, "relative_strength": 5.643882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.191959, "energy": 20.917178, "activity_lines": [ 30.523902, 30.854906, 32.276315, 32.312323 ] }, { "date": "2025-12-12", "close": 31.972076, "volume": 15259, "typical_volume": 38004.2, "trend": 32.165959, "fair_value": 26.758006, "relative_strength": 6.689085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.877004, "energy": 14.581751, "activity_lines": [ 31.008966, 30.955858, 32.2138, 32.303458 ] }, { "date": "2025-12-19", "close": 32.893082, "volume": 19924, "typical_volume": 38960.0, "trend": 32.251028, "fair_value": 26.810443, "relative_strength": 11.926588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.344293, "energy": 5.423863, "activity_lines": [ 31.730859, 31.260149, 32.233039, 32.350369 ] }, { "date": "2025-12-26", "close": 33.024654, "volume": 2190, "typical_volume": 38792.05, "trend": 32.338376, "fair_value": 26.863105, "relative_strength": 10.963699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.244031, "energy": 11.306185, "activity_lines": [ 32.343109, 31.605108, 32.253966, 32.40028 ] }, { "date": "2026-01-02", "close": 32.445736, "volume": 2203, "typical_volume": 38018.8, "trend": 32.360437, "fair_value": 26.910018, "relative_strength": 8.252607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.568873, "energy": 12.571113, "activity_lines": [ 32.546608, 31.82926, 32.213479, 32.407207 ] }, { "date": "2026-01-09", "close": 34.143017, "volume": 8706, "typical_volume": 36940.9, "trend": 32.453127, "fair_value": 26.970293, "relative_strength": 14.014938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.032608, "energy": 21.441488, "activity_lines": [ 33.155349, 32.319665, 32.331487, 32.522212 ] }, { "date": "2026-01-16", "close": 33.518051, "volume": 11945, "typical_volume": 37481.8, "trend": 32.564986, "fair_value": 27.024407, "relative_strength": 7.829358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.637705, "energy": 23.642541, "activity_lines": [ 33.362795, 32.649075, 32.381829, 32.590916 ] }, { "date": "2026-01-23", "close": 33.254906, "volume": 7221, "typical_volume": 33976.0, "trend": 32.620505, "fair_value": 27.075477, "relative_strength": 3.491788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.831671, "energy": 25.447211, "activity_lines": [ 33.379461, 32.883393, 32.401941, 32.635427 ] }, { "date": "2026-01-30", "close": 32.925972, "volume": 15342, "typical_volume": 28261.75, "trend": 32.683222, "fair_value": 27.123042, "relative_strength": -0.088262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.040338, "energy": 18.763105, "activity_lines": [ 33.26236, 33.009463, 32.387436, 32.655135 ] }, { "date": "2026-02-06", "close": 32.235218, "volume": 590, "typical_volume": 24404.2, "trend": 32.672319, "fair_value": 27.164269, "relative_strength": -0.784461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.484805, "energy": 5.757243, "activity_lines": [ 32.921588, 32.952886, 32.350847, 32.626232 ] }, { "date": "2026-02-13", "close": 31.577358, "volume": 3638, "typical_volume": 23917.65, "trend": 32.685325, "fair_value": 27.199574, "relative_strength": -3.451606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.031571, "energy": 11.366086, "activity_lines": [ 32.375563, 32.736749, 32.273532, 32.555589 ] }, { "date": "2026-02-20", "close": 31.577358, "volume": 330, "typical_volume": 19507.55, "trend": 32.713899, "fair_value": 27.234318, "relative_strength": -0.793405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.999689, "energy": 23.259619, "activity_lines": [ 32.000582, 32.514631, 32.223002, 32.484107 ] }, { "date": "2026-02-27", "close": 31.893131, "volume": 37433, "typical_volume": 15531.7, "trend": 32.756458, "fair_value": 27.271001, "relative_strength": 2.290991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.002811, "energy": 24.012815, "activity_lines": [ 31.860238, 32.357103, 32.213823, 32.431154 ] }, { "date": "2026-03-06", "close": 30.590567, "volume": 11245, "typical_volume": 14152.45, "trend": 32.719274, "fair_value": 27.296936, "relative_strength": -2.586814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.131182, "energy": 43.361076, "activity_lines": [ 31.376491, 31.980926, 32.089738, 32.291419 ] }, { "date": "2026-03-13", "close": 32.893082, "volume": 90876, "typical_volume": 17954.0, "trend": 32.756246, "fair_value": 27.340317, "relative_strength": 3.705128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.568896, "energy": 21.976321, "activity_lines": [ 31.815943, 32.067644, 32.192459, 32.302633 ] }, { "date": "2026-03-20", "close": 31.314215, "volume": 53341, "typical_volume": 19728.9, "trend": 32.718967, "fair_value": 27.370885, "relative_strength": -1.864701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.013498, "energy": 24.67171, "activity_lines": [ 31.685248, 31.859162, 32.131591, 32.209599 ] }, { "date": "2026-03-27", "close": 32.366791, "volume": 13065, "typical_volume": 19536.45, "trend": 32.716775, "fair_value": 27.409022, "relative_strength": 0.122499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.822994, "energy": 14.302945, "activity_lines": [ 31.922955, 31.893491, 32.172034, 32.186878 ] }, { "date": "2026-04-03", "close": 36.281067, "volume": 44154, "typical_volume": 21289.9, "trend": 32.840672, "fair_value": 27.476234, "relative_strength": 10.417701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.417428, "energy": 28.060888, "activity_lines": [ 33.412792, 32.660437, 32.578373, 32.416832 ] }, { "date": "2026-04-10", "close": 35.533333, "volume": 46496, "typical_volume": 21600.15, "trend": 32.621678, "fair_value": 27.536814, "relative_strength": 7.273353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.912531, "energy": 49.171621, "activity_lines": [ 34.360855, 33.236411, 32.886401, 32.590552 ] }, { "date": "2026-04-17", "close": 35.799999, "volume": 15562, "typical_volume": 21804.75, "trend": 32.587003, "fair_value": 27.598479, "relative_strength": 5.935676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.965605, "energy": 66.869369, "activity_lines": [ 35.068288, 33.813464, 33.192468, 32.795605 ] }, { "date": "2026-04-24", "close": 35.933334, "volume": 21706, "typical_volume": 21061.3, "trend": 32.544712, "fair_value": 27.660219, "relative_strength": 10.18438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.742298, "energy": 70.223049, "activity_lines": [ 35.626373, 34.349944, 33.483795, 33.011497 ] }, { "date": "2026-05-01", "close": 35.5, "volume": 36221, "typical_volume": 22109.4, "trend": 32.596523, "fair_value": 27.717865, "relative_strength": 7.653871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276749, "energy": 62.569997, "activity_lines": [ 35.732071, 34.728437, 33.711543, 33.202161 ] }, { "date": "2026-05-08", "close": 35.066666, "volume": 10350, "typical_volume": 21630.7, "trend": 32.638275, "fair_value": 27.771505, "relative_strength": 7.346295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.05833, "energy": 39.948128, "activity_lines": [ 35.484444, 34.956822, 33.881221, 33.361525 ] }, { "date": "2026-05-15", "close": 32.733334, "volume": 12767, "typical_volume": 22159.55, "trend": 32.657072, "fair_value": 27.807461, "relative_strength": 0.308521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.423409, "energy": 19.695245, "activity_lines": [ 34.54, 34.703263, 33.818327, 33.367658 ] }, { "date": "2026-05-22", "close": 32.666664, "volume": 81749, "typical_volume": 26136.85, "trend": 32.742064, "fair_value": 27.842419, "relative_strength": -0.348946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.222485, "energy": 13.880209, "activity_lines": [ 33.759999, 34.398624, 33.75047, 33.368277 ] }, { "date": "2026-05-29", "close": 32.666664, "volume": 0, "typical_volume": 25701.55, "trend": 32.77969, "fair_value": 27.876878, "relative_strength": -0.475043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.165365, "energy": 16.313748, "activity_lines": [ 33.188887, 34.098101, 33.681562, 33.363412 ] }, { "date": "2026-06-05", "close": 32.666664, "volume": 18677, "typical_volume": 26038.15, "trend": 32.837929, "fair_value": 27.910848, "relative_strength": -0.193353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.306185, "energy": 13.364913, "activity_lines": [ 32.835553, 33.772988, 33.619684, 33.35612 ] }, { "date": "2026-06-12", "close": 31.360001, "volume": 6622, "typical_volume": 26008.2, "trend": 32.863577, "fair_value": 27.935138, "relative_strength": -4.600506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.415233, "energy": 21.753032, "activity_lines": [ 32.235554, 33.204848, 33.437416, 33.26077 ] }, { "date": "2026-06-19", "close": 32.779999, "volume": 4491, "typical_volume": 25465.65, "trend": 32.963311, "fair_value": 27.969018, "relative_strength": -1.057175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.542402, "energy": 17.636485, "activity_lines": [ 32.355999, 32.984363, 33.399409, 33.255378 ] }, { "date": "2026-06-26", "close": 33.0, "volume": 20342, "typical_volume": 26453.25, "trend": 33.062045, "fair_value": 28.003955, "relative_strength": 1.211395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.77539, "energy": 12.339232, "activity_lines": [ 32.546666, 32.853939, 33.383049, 33.257745 ] }, { "date": "2026-07-03", "close": 32.400002, "volume": 24989, "typical_volume": 27520.8, "trend": 33.100431, "fair_value": 28.034273, "relative_strength": 0.196691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.075398, "energy": 12.22717, "activity_lines": [ 32.515112, 32.665333, 33.305906, 33.215032 ] }, { "date": "2026-07-10", "close": 34.82, "volume": 35217, "typical_volume": 29265.15, "trend": 33.195362, "fair_value": 28.08075, "relative_strength": 7.633822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.215079, "energy": 10.03922, "activity_lines": [ 33.308, 32.980969, 33.455321, 33.325972 ] }, { "date": "2026-07-17", "close": 32.799999, "volume": 9036, "typical_volume": 27845.3, "trend": 33.192259, "fair_value": 28.112854, "relative_strength": 2.075026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.771493, "energy": 5.651637, "activity_lines": [ 33.284, 32.941697, 33.396913, 33.300465 ] }, { "date": "2026-07-24", "close": 32.700001, "volume": 12533, "typical_volume": 27909.7, "trend": 33.181438, "fair_value": 28.143848, "relative_strength": 0.932556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.298602, "energy": 4.202124, "activity_lines": [ 33.130667, 32.925455, 33.324664, 33.268706 ] }, { "date": "2026-07-31", "close": 33.240002, "volume": 2389, "typical_volume": 23485.35, "trend": 33.207913, "fair_value": 28.178051, "relative_strength": 4.43052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.404605, "energy": 6.376267, "activity_lines": [ 33.162668, 33.008, 33.293798, 33.272485 ] }, { "date": "2026-08-07", "close": 35.0, "volume": 9422, "typical_volume": 21289.4, "trend": 33.236479, "fair_value": 28.22353, "relative_strength": 7.179306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.254255, "energy": 17.706293, "activity_lines": [ 33.765334, 33.400122, 33.4289, 33.388103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }