{ "ticker": { "uuid": "adc150c8-6893-40f7-9306-d21b34c2e715", "symbol": "6165", "name": "Lang Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.012, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.728, "architecture_energy": 7.268, "architecture_maturity": 37.866, "architecture_confidence": 47.299, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 67.29, "rotation_up": 32.26, "upward_expansion": 50.94, "deceleration": 75.12, "rotation_down": 22.33, "downward_expansion": 24.28 }, "activity_lines": [ 48.996666, 49.13909, 49.170952, 48.713548 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 48.099998, "trend_reference": 47.63, "distance_from_trend": 0.009868, "trend_direction": "Improving", "fair_value": 44.51934, "distance_from_fair_value": 0.080429, "fair_value_direction": "Weakening", "relative_strength": -29.537744, "relative_strength_direction": "Improving", "price_momentum": 0.095672, "excess_performance": -0.25006, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009868, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010109, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.080429, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.295377, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070228, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095672, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.578674, "read": "Supply-led" } ], "volume": { "latest": 1730400, "relative_activity": 0.447136, "balance": 0.578674, "dry_up": 1.016609, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.054934, "annualized_volatility": 0.326439, "from_high_reference": -0.216612, "from_low_reference": 0.217721 }, "levels": { "trend_reference": 47.63, "fair_value_reference": 44.51934, "structural_low": 39.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.00998, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.01121, "regime_survival": 0.647059, "best_return": 0.13093, "worst_return": -0.142617, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.017777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04636, "regime_survival": 0.0, "best_return": 0.102521, "worst_return": 0.014084, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.095775, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.110004, "regime_survival": 0.2, "best_return": 0.280624, "worst_return": -0.125031, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.173559, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.147434, "regime_survival": 0.333333, "best_return": 0.418488, "worst_return": -0.070288, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.098214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.169889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.013944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.027837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.095768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.026549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.187215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.07533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.106005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.143339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.097847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": 0.063063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.050962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-21", "tenure": "Developing", "return": -0.020367, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.285542, "volume": 2428012, "typical_volume": 1922767.25, "trend": 30.869076, "fair_value": 35.619106, "relative_strength": 8.38446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.214755, "energy": 30.363018, "activity_lines": [ 32.257605, 32.091177, 31.811001, 31.37536 ] }, { "date": "2023-08-25", "close": 34.656124, "volume": 3028032, "typical_volume": 2062718.55, "trend": 31.135034, "fair_value": 35.589611, "relative_strength": 11.71336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.316743, "energy": 52.784288, "activity_lines": [ 33.112588, 32.558421, 32.129405, 31.619685 ] }, { "date": "2023-09-01", "close": 37.593082, "volume": 4148936, "typical_volume": 2233764.75, "trend": 31.391202, "fair_value": 35.531249, "relative_strength": 19.343001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.169855, "energy": 76.99353, "activity_lines": [ 34.744232, 33.523168, 32.701879, 32.036333 ] }, { "date": "2023-09-08", "close": 38.180473, "volume": 7407244, "typical_volume": 2519655.5, "trend": 31.580473, "fair_value": 35.507088, "relative_strength": 21.069573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.765672, "energy": 82.698248, "activity_lines": [ 36.209448, 34.495035, 33.291602, 32.474351 ] }, { "date": "2023-09-15", "close": 33.334492, "volume": 3890035, "typical_volume": 2597852.8, "trend": 31.662055, "fair_value": 35.444332, "relative_strength": 3.310419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.967171, "energy": 68.302182, "activity_lines": [ 35.651426, 34.471895, 33.378312, 32.587513 ] }, { "date": "2023-09-22", "close": 33.481339, "volume": 1446082, "typical_volume": 2623956.15, "trend": 31.701215, "fair_value": 35.353964, "relative_strength": 7.096956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.851372, "energy": 48.452983, "activity_lines": [ 35.008558, 34.458545, 33.465955, 32.704887 ] }, { "date": "2023-09-29", "close": 34.26453, "volume": 705074, "typical_volume": 2604529.75, "trend": 31.817062, "fair_value": 35.208999, "relative_strength": 9.150795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.827535, "energy": 31.641728, "activity_lines": [ 34.613701, 34.548435, 33.614201, 32.870262 ] }, { "date": "2023-10-06", "close": 34.754021, "volume": 853063, "typical_volume": 2478357.85, "trend": 31.990016, "fair_value": 35.00065, "relative_strength": 9.253089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.318233, "energy": 20.826899, "activity_lines": [ 34.408113, 34.679263, 33.783892, 33.059743 ] }, { "date": "2023-10-13", "close": 34.754021, "volume": 1194001, "typical_volume": 2387607.55, "trend": 32.20213, "fair_value": 34.784144, "relative_strength": 7.288399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.96502, "energy": 19.413269, "activity_lines": [ 34.391797, 34.762921, 33.938199, 33.238066 ] }, { "date": "2023-10-20", "close": 32.306557, "volume": 1205002, "typical_volume": 2378089.4, "trend": 32.308187, "fair_value": 34.545045, "relative_strength": 1.708311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.172693, "energy": 12.659692, "activity_lines": [ 33.788089, 34.352637, 33.846128, 33.244803 ] }, { "date": "2023-10-27", "close": 31.621264, "volume": 540039, "typical_volume": 2279827.15, "trend": 32.373452, "fair_value": 34.239426, "relative_strength": 1.388474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.71637, "energy": 12.035241, "activity_lines": [ 33.024479, 33.799955, 33.683197, 33.200486 ] }, { "date": "2023-11-03", "close": 31.327568, "volume": 535669, "typical_volume": 2062894.3, "trend": 32.441981, "fair_value": 33.990286, "relative_strength": -1.799949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.321484, "energy": 22.912125, "activity_lines": [ 32.286975, 33.224133, 33.496257, 33.133009 ] }, { "date": "2023-11-10", "close": 31.768114, "volume": 492018, "typical_volume": 2002295.05, "trend": 32.518669, "fair_value": 33.73142, "relative_strength": -1.318977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.354342, "energy": 26.197476, "activity_lines": [ 31.892118, 32.788929, 33.357567, 33.089534 ] }, { "date": "2023-11-17", "close": 31.914959, "volume": 1134011, "typical_volume": 1908995.4, "trend": 32.600251, "fair_value": 33.550056, "relative_strength": -3.843412, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.226598, "energy": 34.096833, "activity_lines": [ 31.745269, 32.486333, 33.234495, 33.050585 ] }, { "date": "2023-11-24", "close": 31.866011, "volume": 474033, "typical_volume": 1802994.15, "trend": 32.642674, "fair_value": 33.431134, "relative_strength": -4.465974, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.015416, "energy": 33.214835, "activity_lines": [ 31.771376, 32.288755, 33.10676, 33.003214 ] }, { "date": "2023-12-01", "close": 31.523367, "volume": 644151, "typical_volume": 1762701.5, "trend": 32.675307, "fair_value": 33.230317, "relative_strength": -6.341392, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.004433, "energy": 25.689553, "activity_lines": [ 31.712637, 32.055579, 32.948957, 32.931001 ] }, { "date": "2023-12-08", "close": 32.306557, "volume": 675038, "typical_volume": 1724568.85, "trend": 32.786258, "fair_value": 33.087234, "relative_strength": -3.793857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.390651, "energy": 19.776543, "activity_lines": [ 31.921488, 32.0004, 32.864811, 32.907211 ] }, { "date": "2023-12-15", "close": 33.775032, "volume": 731186, "typical_volume": 1695101.3, "trend": 32.861314, "fair_value": 32.935365, "relative_strength": -1.139677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.329784, "energy": 7.093275, "activity_lines": [ 32.554565, 32.247816, 32.917256, 32.971003 ] }, { "date": "2023-12-22", "close": 34.558224, "volume": 1147126, "typical_volume": 1678198.6, "trend": 32.947791, "fair_value": 32.800441, "relative_strength": 1.508606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.536061, "energy": 21.074452, "activity_lines": [ 33.314911, 32.65543, 33.036599, 33.080481 ] }, { "date": "2023-12-29", "close": 36.026703, "volume": 2080919, "typical_volume": 1737983.55, "trend": 33.110956, "fair_value": 32.687481, "relative_strength": 3.719642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.809234, "energy": 55.964945, "activity_lines": [ 34.388533, 33.333601, 33.28391, 33.27912 ] }, { "date": "2024-01-05", "close": 35.243511, "volume": 1317000, "typical_volume": 1682432.95, "trend": 33.203959, "fair_value": 32.610919, "relative_strength": 3.727785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.394905, "energy": 63.773983, "activity_lines": [ 34.923711, 33.801734, 33.434254, 33.416704 ] }, { "date": "2024-01-12", "close": 35.194569, "volume": 799043, "typical_volume": 1570983.5, "trend": 33.288805, "fair_value": 32.560401, "relative_strength": 3.46696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.240793, "energy": 66.738334, "activity_lines": [ 35.194565, 34.195109, 33.570613, 33.545131 ] }, { "date": "2024-01-19", "close": 33.726086, "volume": 1127021, "typical_volume": 1419887.75, "trend": 33.342649, "fair_value": 32.5171, "relative_strength": -1.913646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.756905, "energy": 53.552147, "activity_lines": [ 34.783391, 34.251178, 33.564553, 33.573343 ] }, { "date": "2024-01-26", "close": 36.663048, "volume": 6143387, "typical_volume": 1356694.9, "trend": 33.500919, "fair_value": 32.494194, "relative_strength": 4.510983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.503898, "energy": 57.084871, "activity_lines": [ 35.354468, 34.805641, 33.856617, 33.787562 ] }, { "date": "2024-02-02", "close": 37.690983, "volume": 25859774, "typical_volume": 2455181.85, "trend": 33.677136, "fair_value": 32.490742, "relative_strength": 6.875715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.969228, "energy": 50.564863, "activity_lines": [ 36.127868, 35.460672, 34.253806, 34.057889 ] }, { "date": "2024-02-09", "close": 38.767864, "volume": 4248050, "typical_volume": 2595280.25, "trend": 33.925146, "fair_value": 32.490115, "relative_strength": 9.648127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120769, "energy": 63.504959, "activity_lines": [ 37.149276, 36.205592, 34.73281, 34.386323 ] }, { "date": "2024-02-16", "close": 39.404205, "volume": 5306109, "typical_volume": 2825332.0, "trend": 34.184578, "fair_value": 32.50047, "relative_strength": 8.255829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.778753, "energy": 79.532119, "activity_lines": [ 38.147841, 36.934491, 35.247244, 34.73981 ] }, { "date": "2024-02-23", "close": 46.501858, "volume": 22911153, "typical_volume": 3928236.5, "trend": 34.662649, "fair_value": 32.546909, "relative_strength": 25.382483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.028573, "energy": 92.90217, "activity_lines": [ 41.231648, 38.824825, 36.41317, 35.534474 ] }, { "date": "2024-03-01", "close": 48.508781, "volume": 14824961, "typical_volume": 4609784.5, "trend": 35.210882, "fair_value": 32.577973, "relative_strength": 29.722361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.591717, "energy": 96.557465, "activity_lines": [ 44.132711, 40.848657, 37.71429, 36.427772 ] }, { "date": "2024-03-08", "close": 49.243019, "volume": 14445647, "typical_volume": 5271816.75, "trend": 35.808063, "fair_value": 32.623784, "relative_strength": 25.319061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.437665, "energy": 94.324939, "activity_lines": [ 46.488804, 42.75234, 39.019838, 37.333072 ] }, { "date": "2024-03-15", "close": 40.823738, "volume": 21819606, "typical_volume": 6335795.1, "trend": 36.059337, "fair_value": 32.610292, "relative_strength": 4.196473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298518, "energy": 70.555823, "activity_lines": [ 45.268335, 42.884949, 39.4429, 37.656663 ] }, { "date": "2024-03-22", "close": 41.313232, "volume": 6663861, "typical_volume": 6642204.7, "trend": 36.28124, "fair_value": 32.577973, "relative_strength": 2.390057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.789647, "energy": 50.816511, "activity_lines": [ 44.073973, 43.005097, 39.868759, 37.995624 ] }, { "date": "2024-03-29", "close": 38.523117, "volume": 4770147, "typical_volume": 6856111.15, "trend": 36.312241, "fair_value": 32.530906, "relative_strength": -4.861959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.35514, "energy": 28.826927, "activity_lines": [ 41.822303, 42.506704, 39.981343, 38.140262 ] }, { "date": "2024-04-05", "close": 38.082577, "volume": 1664049, "typical_volume": 6882613.05, "trend": 36.308978, "fair_value": 32.472543, "relative_strength": -6.171321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.656909, "energy": 25.919057, "activity_lines": [ 39.955703, 41.840993, 40.019803, 38.254477 ] }, { "date": "2024-04-12", "close": 41.068485, "volume": 7392276, "typical_volume": 7228525.2, "trend": 36.566778, "fair_value": 32.454658, "relative_strength": -0.886121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.104518, "energy": 23.097448, "activity_lines": [ 39.779486, 41.692365, 40.313266, 38.561542 ] }, { "date": "2024-04-19", "close": 40.138447, "volume": 9166244, "typical_volume": 7654629.85, "trend": 36.788682, "fair_value": 32.430811, "relative_strength": 2.704128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.800337, "energy": 20.074647, "activity_lines": [ 39.838225, 41.313231, 40.474333, 38.791972 ] }, { "date": "2024-04-26", "close": 40.04055, "volume": 2654343, "typical_volume": 7753595.1, "trend": 36.981216, "fair_value": 32.410415, "relative_strength": -0.593036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.364209, "energy": 15.754948, "activity_lines": [ 39.910018, 40.891377, 40.585051, 39.00177 ] }, { "date": "2024-05-03", "close": 37.642033, "volume": 2635048, "typical_volume": 7848788.2, "trend": 37.077483, "fair_value": 32.400688, "relative_strength": -7.420401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.732886, "energy": 7.136838, "activity_lines": [ 39.26715, 40.021859, 40.430512, 39.044403 ] }, { "date": "2024-05-10", "close": 38.32732, "volume": 3207249, "typical_volume": 7951794.35, "trend": 37.196593, "fair_value": 32.395982, "relative_strength": -7.441488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.887332, "energy": 9.183593, "activity_lines": [ 38.911451, 39.438027, 40.322823, 39.125038 ] }, { "date": "2024-05-17", "close": 38.523117, "volume": 1648033, "typical_volume": 7930150.05, "trend": 37.403811, "fair_value": 32.402571, "relative_strength": -9.254576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.672696, "energy": 11.075865, "activity_lines": [ 38.604701, 39.074911, 40.215833, 39.21062 ] }, { "date": "2024-05-24", "close": 40.432144, "volume": 6629325, "typical_volume": 8195766.3, "trend": 37.697507, "fair_value": 32.467523, "relative_strength": -6.057066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.532978, "energy": 10.441843, "activity_lines": [ 39.103984, 39.253799, 40.278768, 39.405997 ] }, { "date": "2024-05-31", "close": 39.648952, "volume": 3953753, "typical_volume": 8353501.8, "trend": 37.974887, "fair_value": 32.524317, "relative_strength": -6.183368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.58873, "energy": 10.170328, "activity_lines": [ 39.322624, 39.297408, 40.242406, 39.531896 ] }, { "date": "2024-06-07", "close": 39.8937, "volume": 5167378, "typical_volume": 8555519.65, "trend": 38.24574, "fair_value": 32.580483, "relative_strength": -8.47347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.577024, "energy": 12.054182, "activity_lines": [ 39.648953, 39.415777, 40.208141, 39.655691 ] }, { "date": "2024-06-14", "close": 39.208408, "volume": 2875206, "typical_volume": 8392110.6, "trend": 38.488855, "fair_value": 32.641042, "relative_strength": -12.505836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.604606, "energy": 13.728003, "activity_lines": [ 39.59674, 39.384627, 40.079241, 39.717798 ] }, { "date": "2024-06-21", "close": 38.914715, "volume": 1689983, "typical_volume": 7183621.05, "trend": 38.723811, "fair_value": 32.649514, "relative_strength": -15.800038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.865202, "energy": 9.132135, "activity_lines": [ 39.38789, 39.279608, 39.91025, 39.745273 ] }, { "date": "2024-06-28", "close": 39.105621, "volume": 2437774, "typical_volume": 7093107.25, "trend": 38.976553, "fair_value": 32.682116, "relative_strength": -14.418187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.76029, "energy": 3.293869, "activity_lines": [ 39.216569, 39.24846, 39.753612, 39.769906 ] }, { "date": "2024-07-05", "close": 38.759556, "volume": 1699541, "typical_volume": 6912778.85, "trend": 39.191653, "fair_value": 32.683317, "relative_strength": -16.822413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.507024, "energy": 15.58314, "activity_lines": [ 39.018328, 39.173169, 39.562408, 39.755906 ] }, { "date": "2024-07-12", "close": 37.474163, "volume": 2351182, "typical_volume": 5884780.3, "trend": 39.314958, "fair_value": 32.691968, "relative_strength": -20.602823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.246203, "energy": 28.716548, "activity_lines": [ 38.450916, 38.887461, 39.251855, 39.6451 ] }, { "date": "2024-07-19", "close": 36.38652, "volume": 1705580, "typical_volume": 5228811.25, "trend": 39.375901, "fair_value": 32.681096, "relative_strength": -19.166254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.147853, "energy": 45.420857, "activity_lines": [ 37.682258, 38.407052, 38.880706, 39.456169 ] }, { "date": "2024-07-26", "close": 34.952812, "volume": 1192303, "typical_volume": 4566144.05, "trend": 39.340104, "fair_value": 32.674212, "relative_strength": -19.498428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.344466, "energy": 67.872929, "activity_lines": [ 36.623824, 37.701256, 38.430739, 39.170808 ] }, { "date": "2024-08-02", "close": 35.793262, "volume": 1107053, "typical_volume": 3530516.4, "trend": 39.358429, "fair_value": 32.677736, "relative_strength": -15.523426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.053617, "energy": 67.824567, "activity_lines": [ 36.109667, 37.213184, 38.128863, 38.94198 ] }, { "date": "2024-08-09", "close": 37.128094, "volume": 3416156, "typical_volume": 3368131.15, "trend": 39.42288, "fair_value": 32.69923, "relative_strength": -11.545931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.687677, "energy": 58.165074, "activity_lines": [ 36.261277, 37.052152, 37.978068, 38.798087 ] }, { "date": "2024-08-16", "close": 38.067421, "volume": 2450212, "typical_volume": 3252134.4, "trend": 39.567591, "fair_value": 32.723294, "relative_strength": -12.597867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.37222, "energy": 33.790614, "activity_lines": [ 36.834761, 37.10774, 37.936663, 38.710638 ] }, { "date": "2024-08-23", "close": 37.820229, "volume": 561075, "typical_volume": 3196985.7, "trend": 39.606164, "fair_value": 32.759266, "relative_strength": -12.072323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.913901, "energy": 21.434568, "activity_lines": [ 37.286296, 37.151589, 37.873885, 38.597905 ] }, { "date": "2024-08-30", "close": 38.116859, "volume": 2970140, "typical_volume": 2975878.9, "trend": 39.62036, "fair_value": 32.79306, "relative_strength": -11.340328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.710077, "energy": 18.233873, "activity_lines": [ 37.741128, 37.274611, 37.840607, 38.501821 ] }, { "date": "2024-09-06", "close": 35.595509, "volume": 763022, "typical_volume": 2555717.8, "trend": 39.514615, "fair_value": 32.802219, "relative_strength": -13.433626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.305802, "energy": 21.347847, "activity_lines": [ 37.144574, 36.953712, 37.581256, 38.242153 ] }, { "date": "2024-09-13", "close": 34.606747, "volume": 617290, "typical_volume": 2453865.15, "trend": 39.3547, "fair_value": 32.805982, "relative_strength": -16.776481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903067, "energy": 34.743225, "activity_lines": [ 36.231615, 36.516858, 37.24937, 37.925517 ] }, { "date": "2024-09-20", "close": 35.991016, "volume": 511004, "typical_volume": 2347662.95, "trend": 39.004338, "fair_value": 32.823325, "relative_strength": -14.644557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.703505, "energy": 37.295581, "activity_lines": [ 35.948169, 36.407196, 37.075194, 37.708505 ] }, { "date": "2024-09-27", "close": 37.869667, "volume": 1528013, "typical_volume": 2263701.15, "trend": 38.649701, "fair_value": 32.851455, "relative_strength": -12.413778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.729544, "energy": 28.606904, "activity_lines": [ 36.429368, 36.666072, 37.0878, 37.6353 ] }, { "date": "2024-10-04", "close": 37.57304, "volume": 326222, "typical_volume": 2197610.6, "trend": 38.260702, "fair_value": 32.880821, "relative_strength": -10.693555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.225459, "energy": 21.249591, "activity_lines": [ 36.808395, 36.84405, 37.074335, 37.565838 ] }, { "date": "2024-10-11", "close": 37.57304, "volume": 603021, "typical_volume": 1896295.4, "trend": 38.152345, "fair_value": 32.886969, "relative_strength": -12.646006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.341509, "energy": 13.130401, "activity_lines": [ 37.223676, 36.974387, 37.065393, 37.521473 ] }, { "date": "2024-10-18", "close": 41.874161, "volume": 5082271, "typical_volume": 1952721.3, "trend": 38.171043, "fair_value": 32.907195, "relative_strength": -4.896274, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.945414, "energy": 28.72273, "activity_lines": [ 38.940829, 37.854387, 37.479698, 37.76159 ] }, { "date": "2024-10-25", "close": 49.635963, "volume": 21125468, "typical_volume": 2750625.8, "trend": 38.541471, "fair_value": 32.951132, "relative_strength": 13.209601, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.612964, "energy": 73.159359, "activity_lines": [ 42.760755, 40.059331, 38.622625, 38.501262 ] }, { "date": "2024-11-01", "close": 48.943825, "volume": 7344334, "typical_volume": 2974082.2, "trend": 38.903513, "fair_value": 33.002556, "relative_strength": 14.123107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.14518, "energy": 89.714755, "activity_lines": [ 45.440305, 41.928095, 39.653243, 39.172382 ] }, { "date": "2024-11-08", "close": 46.175289, "volume": 6053016, "typical_volume": 3192233.85, "trend": 39.073739, "fair_value": 33.031213, "relative_strength": 4.070794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.539794, "energy": 85.983077, "activity_lines": [ 46.458733, 43.091242, 40.373831, 39.641529 ] }, { "date": "2024-11-15", "close": 45.680904, "volume": 7328477, "typical_volume": 3436769.0, "trend": 39.258488, "fair_value": 33.0749, "relative_strength": 6.461073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.789376, "energy": 83.04206, "activity_lines": [ 46.738883, 44.017983, 41.012761, 40.067797 ] }, { "date": "2024-11-22", "close": 46.768543, "volume": 2908950, "typical_volume": 3497239.45, "trend": 39.482754, "fair_value": 33.134031, "relative_strength": 8.008432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.814471, "energy": 71.148422, "activity_lines": [ 46.841054, 44.959107, 41.723965, 40.552317 ] }, { "date": "2024-11-29", "close": 45.137085, "volume": 1521146, "typical_volume": 3455737.65, "trend": 39.732589, "fair_value": 33.18992, "relative_strength": 7.006685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.577575, "energy": 48.235609, "activity_lines": [ 46.073114, 45.382478, 42.241653, 40.917113 ] }, { "date": "2024-12-06", "close": 44.889896, "volume": 2823195, "typical_volume": 3511618.4, "trend": 39.951342, "fair_value": 33.246108, "relative_strength": 2.070069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.402258, "energy": 37.044835, "activity_lines": [ 45.522703, 45.594613, 42.69931, 41.249842 ] }, { "date": "2024-12-13", "close": 44.395512, "volume": 817023, "typical_volume": 3492854.4, "trend": 40.147088, "fair_value": 33.29442, "relative_strength": 1.685579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.571707, "energy": 31.597655, "activity_lines": [ 45.077759, 45.58922, 43.06939, 41.536563 ] }, { "date": "2024-12-20", "close": 44.840454, "volume": 1493166, "typical_volume": 3512160.05, "trend": 40.294032, "fair_value": 33.347153, "relative_strength": 5.002752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.796246, "energy": 25.97372, "activity_lines": [ 44.899781, 45.54068, 43.436881, 41.839361 ] }, { "date": "2024-12-27", "close": 42.665176, "volume": 2038780, "typical_volume": 3443291.25, "trend": 40.394573, "fair_value": 33.369312, "relative_strength": -3.203772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.654844, "energy": 19.462882, "activity_lines": [ 44.052741, 44.964501, 43.55412, 41.992338 ] }, { "date": "2025-01-03", "close": 42.76405, "volume": 1049209, "typical_volume": 3373241.1, "trend": 40.490251, "fair_value": 33.407793, "relative_strength": -1.278208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.620626, "energy": 18.916686, "activity_lines": [ 43.512216, 44.391916, 43.654409, 42.145207 ] }, { "date": "2025-01-10", "close": 43.25843, "volume": 2077382, "typical_volume": 3449056.45, "trend": 40.625252, "fair_value": 33.447248, "relative_strength": -0.454907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.083929, "energy": 17.127612, "activity_lines": [ 43.294687, 44.034163, 43.779417, 42.323799 ] }, { "date": "2025-01-17", "close": 42.417984, "volume": 2055117, "typical_volume": 3403305.3, "trend": 40.742028, "fair_value": 33.477549, "relative_strength": -2.889207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.521603, "energy": 13.759698, "activity_lines": [ 42.905773, 43.626972, 43.798486, 42.439459 ] }, { "date": "2025-01-24", "close": 44.791016, "volume": 3861059, "typical_volume": 3558207.15, "trend": 40.931541, "fair_value": 33.526827, "relative_strength": 1.036256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.699614, "energy": 13.112922, "activity_lines": [ 43.439705, 43.719556, 44.023077, 42.700684 ] }, { "date": "2025-02-07", "close": 48.647198, "volume": 6698487, "typical_volume": 3862267.0, "trend": 41.261129, "fair_value": 33.614945, "relative_strength": 9.971894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.335617, "energy": 32.694713, "activity_lines": [ 45.262328, 44.529444, 44.571135, 43.198469 ] }, { "date": "2025-02-14", "close": 44.692142, "volume": 6244471, "typical_volume": 4148940.35, "trend": 41.501728, "fair_value": 33.681475, "relative_strength": 2.674353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.150869, "energy": 31.105912, "activity_lines": [ 45.367797, 44.586073, 44.675661, 43.419824 ] }, { "date": "2025-02-21", "close": 45.48315, "volume": 2129044, "typical_volume": 4178991.9, "trend": 41.804949, "fair_value": 33.74272, "relative_strength": 2.158105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.322584, "energy": 40.585935, "activity_lines": [ 45.608395, 44.794612, 44.814088, 43.67669 ] }, { "date": "2025-02-28", "close": 43.505623, "volume": 1523033, "typical_volume": 4238832.45, "trend": 42.090043, "fair_value": 33.798193, "relative_strength": 1.182341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.729479, "energy": 25.101349, "activity_lines": [ 45.041504, 44.632814, 44.727924, 43.786411 ] }, { "date": "2025-03-07", "close": 43.307869, "volume": 1963035, "typical_volume": 4306833.15, "trend": 42.34053, "fair_value": 33.86589, "relative_strength": 3.537911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.330914, "energy": 7.804384, "activity_lines": [ 44.336185, 44.451241, 44.594676, 43.864981 ] }, { "date": "2025-03-14", "close": 43.802254, "volume": 2839021, "typical_volume": 4194670.65, "trend": 42.563002, "fair_value": 33.93707, "relative_strength": 8.173973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.608942, "energy": 9.29241, "activity_lines": [ 43.894537, 44.387421, 44.481204, 43.959286 ] }, { "date": "2025-03-21", "close": 47.21349, "volume": 4856307, "typical_volume": 3381212.6, "trend": 42.867871, "fair_value": 34.037648, "relative_strength": 15.270608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.741065, "energy": 16.625938, "activity_lines": [ 44.912965, 44.923152, 44.68343, 44.259317 ] }, { "date": "2025-03-28", "close": 46.817982, "volume": 8236425, "typical_volume": 3425817.15, "trend": 43.167796, "fair_value": 34.12816, "relative_strength": 17.359735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.363674, "energy": 24.937951, "activity_lines": [ 45.631466, 45.306073, 44.859524, 44.514163 ] }, { "date": "2025-04-04", "close": 48.548321, "volume": 3286038, "typical_volume": 3287468.25, "trend": 43.515511, "fair_value": 34.218781, "relative_strength": 22.949945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.44148, "energy": 49.813218, "activity_lines": [ 46.837759, 45.938882, 45.210535, 44.861294 ] }, { "date": "2025-04-11", "close": 44.692142, "volume": 5649060, "typical_volume": 3203497.4, "trend": 43.818732, "fair_value": 34.304451, "relative_strength": 22.909011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.670459, "energy": 35.523317, "activity_lines": [ 46.422478, 45.759107, 45.182991, 44.937205 ] }, { "date": "2025-04-18", "close": 51.415737, "volume": 17264603, "typical_volume": 3921280.05, "trend": 44.379032, "fair_value": 34.451107, "relative_strength": 41.395623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.919912, "energy": 56.039856, "activity_lines": [ 48.156111, 46.803602, 45.800498, 45.427335 ] }, { "date": "2025-04-25", "close": 52.503376, "volume": 22176713, "typical_volume": 4954058.4, "trend": 44.929444, "fair_value": 34.600656, "relative_strength": 40.073314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.41586, "energy": 63.481384, "activity_lines": [ 49.744725, 47.995512, 46.49946, 45.951486 ] }, { "date": "2025-05-02", "close": 54.184277, "volume": 13522090, "typical_volume": 5489003.15, "trend": 45.473264, "fair_value": 34.764117, "relative_strength": 37.332199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.635519, "energy": 67.154689, "activity_lines": [ 51.54098, 49.351018, 47.32343, 46.548572 ] }, { "date": "2025-05-09", "close": 60.314613, "volume": 28954879, "typical_volume": 6895895.95, "trend": 46.231317, "fair_value": 34.977858, "relative_strength": 50.365921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.176401, "energy": 84.018808, "activity_lines": [ 54.889594, 51.662928, 48.686983, 47.506078 ] }, { "date": "2025-05-16", "close": 58.435959, "volume": 17046811, "typical_volume": 7673578.2, "trend": 46.926747, "fair_value": 35.183007, "relative_strength": 38.345278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.225782, "energy": 81.705209, "activity_lines": [ 56.827571, 53.327646, 49.795811, 48.293474 ] }, { "date": "2025-05-23", "close": 60.512367, "volume": 13982407, "typical_volume": 8270759.55, "trend": 47.548021, "fair_value": 35.421235, "relative_strength": 43.129152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.348647, "energy": 83.632039, "activity_lines": [ 58.541429, 55.094838, 51.037652, 49.169966 ] }, { "date": "2025-05-30", "close": 58.435959, "volume": 8892945, "typical_volume": 8662946.35, "trend": 47.841354, "fair_value": 35.634543, "relative_strength": 39.011367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.647196, "energy": 75.85162, "activity_lines": [ 58.95671, 56.18068, 51.996753, 49.872414 ] }, { "date": "2025-06-06", "close": 54.184277, "volume": 6863032, "typical_volume": 8902228.85, "trend": 48.016036, "fair_value": 35.819969, "relative_strength": 26.256903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.65936, "energy": 47.932871, "activity_lines": [ 57.559257, 56.289444, 52.476303, 50.281634 ] }, { "date": "2025-06-13", "close": 58.435959, "volume": 7786996, "typical_volume": 9188822.8, "trend": 48.424725, "fair_value": 36.027628, "relative_strength": 32.562537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.97972, "energy": 43.733634, "activity_lines": [ 57.579032, 57.037309, 53.308748, 50.953888 ] }, { "date": "2025-06-20", "close": 56.853939, "volume": 17217555, "typical_volume": 9856647.6, "trend": 48.797159, "fair_value": 36.223264, "relative_strength": 28.100823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.907605, "energy": 31.360944, "activity_lines": [ 57.19671, 57.317759, 53.914249, 51.497708 ] }, { "date": "2025-06-27", "close": 56.458431, "volume": 5498671, "typical_volume": 9796656.8, "trend": 49.120156, "fair_value": 36.423582, "relative_strength": 23.226066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.081692, "energy": 26.286792, "activity_lines": [ 56.78802, 57.305174, 54.424639, 51.991983 ] }, { "date": "2025-07-04", "close": 53.887646, "volume": 4320492, "typical_volume": 9700457.85, "trend": 49.411841, "fair_value": 36.613068, "relative_strength": 17.017461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.404969, "energy": 22.971881, "activity_lines": [ 55.792664, 56.733489, 54.652997, 52.299563 ] }, { "date": "2025-07-11", "close": 52.602253, "volume": 3177564, "typical_volume": 9752883.85, "trend": 49.66892, "fair_value": 36.804041, "relative_strength": 12.49815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.797752, "energy": 18.294087, "activity_lines": [ 54.672065, 55.902927, 54.715147, 52.505397 ] }, { "date": "2025-07-18", "close": 52.107872, "volume": 3073417, "typical_volume": 9830403.05, "trend": 49.925998, "fair_value": 36.975843, "relative_strength": 7.761228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.676596, "energy": 17.881465, "activity_lines": [ 53.492141, 55.011242, 54.696314, 52.662748 ] }, { "date": "2025-07-25", "close": 52.5, "volume": 2836757, "typical_volume": 9874089.15, "trend": 50.181316, "fair_value": 37.144197, "relative_strength": 8.000499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.292049, "energy": 14.679479, "activity_lines": [ 52.864798, 54.340066, 54.673863, 52.828813 ] }, { "date": "2025-08-01", "close": 52.700001, "volume": 4301452, "typical_volume": 9947210.7, "trend": 50.515811, "fair_value": 37.314146, "relative_strength": 7.424193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.294125, "energy": 14.884207, "activity_lines": [ 52.594385, 53.813181, 54.626687, 52.991309 ] }, { "date": "2025-08-08", "close": 52.099998, "volume": 3109300, "typical_volume": 9859860.35, "trend": 50.827009, "fair_value": 37.477425, "relative_strength": 3.118874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.206784, "energy": 13.4413, "activity_lines": [ 52.374533, 53.319247, 54.479999, 53.093514 ] }, { "date": "2025-08-15", "close": 55.799999, "volume": 6404000, "typical_volume": 9768239.1, "trend": 51.245061, "fair_value": 37.657519, "relative_strength": 8.461577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.009328, "energy": 10.30009, "activity_lines": [ 53.507191, 53.61324, 54.662422, 53.414352 ] }, { "date": "2025-08-22", "close": 55.900002, "volume": 4530769, "typical_volume": 9830475.65, "trend": 51.694462, "fair_value": 37.841706, "relative_strength": 10.609223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.100712, "energy": 17.56666, "activity_lines": [ 54.46, 53.896038, 54.811598, 53.714671 ] }, { "date": "2025-08-29", "close": 59.599998, "volume": 8763530, "typical_volume": 9986199.15, "trend": 52.188094, "fair_value": 38.054631, "relative_strength": 14.868058, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.028959, "energy": 37.358439, "activity_lines": [ 56.393333, 54.897672, 55.278146, 54.224706 ] }, { "date": "2025-09-05", "close": 59.299999, "volume": 7625927, "typical_volume": 9504265.35, "trend": 52.543188, "fair_value": 38.265633, "relative_strength": 12.354123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.645212, "energy": 54.214125, "activity_lines": [ 57.753333, 55.794832, 55.645133, 54.683538 ] }, { "date": "2025-09-12", "close": 55.900002, "volume": 6894300, "typical_volume": 8740144.7, "trend": 52.916783, "fair_value": 38.456409, "relative_strength": 1.354785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.922423, "energy": 51.033988, "activity_lines": [ 57.54, 56.022145, 55.650767, 54.900107 ] }, { "date": "2025-09-19", "close": 50.799999, "volume": 4132088, "typical_volume": 8270644.6, "trend": 53.094011, "fair_value": 38.6192, "relative_strength": -8.587039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.067647, "energy": 16.885161, "activity_lines": [ 55.373333, 55.285597, 55.154512, 54.76354 ] }, { "date": "2025-09-26", "close": 51.099998, "volume": 3476164, "typical_volume": 6996708.85, "trend": 53.347157, "fair_value": 38.783913, "relative_strength": -8.35714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.08438, "energy": 8.29539, "activity_lines": [ 53.639999, 54.636363, 54.702944, 54.634894 ] }, { "date": "2025-10-03", "close": 54.700001, "volume": 2014040, "typical_volume": 6245070.3, "trend": 53.726895, "fair_value": 38.977038, "relative_strength": -6.546368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.299585, "energy": 17.116919, "activity_lines": [ 53.426666, 54.66, 54.638112, 54.722174 ] }, { "date": "2025-10-10", "close": 54.0, "volume": 854016, "typical_volume": 5588650.75, "trend": 54.06682, "fair_value": 39.168813, "relative_strength": -9.802478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.658834, "energy": 22.679528, "activity_lines": [ 53.306667, 54.516363, 54.524404, 54.739794 ] }, { "date": "2025-10-17", "close": 54.400002, "volume": 1898223, "typical_volume": 5238914.65, "trend": 54.30637, "fair_value": 39.356877, "relative_strength": -9.415373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.515604, "energy": 21.060607, "activity_lines": [ 53.673334, 54.421818, 54.479803, 54.76129 ] }, { "date": "2025-10-24", "close": 56.099998, "volume": 2586060, "typical_volume": 5025066.05, "trend": 54.615771, "fair_value": 39.559289, "relative_strength": -7.57049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.116407, "energy": 5.54863, "activity_lines": [ 54.706667, 54.594545, 54.616325, 54.877008 ] }, { "date": "2025-10-31", "close": 52.5, "volume": 2544125, "typical_volume": 4762922.5, "trend": 54.747493, "fair_value": 39.738939, "relative_strength": -15.453253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.187165, "energy": 15.553158, "activity_lines": [ 54.186667, 54.107273, 54.400867, 54.740506 ] }, { "date": "2025-11-07", "close": 52.0, "volume": 6111830, "typical_volume": 4207636.25, "trend": 54.991089, "fair_value": 39.914756, "relative_strength": -14.295253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.89844, "energy": 23.015287, "activity_lines": [ 53.406667, 53.590909, 54.166057, 54.563249 ] }, { "date": "2025-11-14", "close": 50.599998, "volume": 4145059, "typical_volume": 4139955.65, "trend": 54.963897, "fair_value": 40.067792, "relative_strength": -15.745965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.272463, "energy": 41.806338, "activity_lines": [ 52.339999, 52.958181, 53.821027, 54.279953 ] }, { "date": "2025-11-21", "close": 46.099998, "volume": 3840140, "typical_volume": 4115938.05, "trend": 54.750452, "fair_value": 40.191982, "relative_strength": -20.258688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.431661, "energy": 72.253253, "activity_lines": [ 49.999999, 51.665454, 53.075323, 53.708088 ] }, { "date": "2025-11-28", "close": 49.950001, "volume": 3474046, "typical_volume": 4130762.15, "trend": 54.609309, "fair_value": 40.344617, "relative_strength": -17.155296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.499412, "energy": 65.998951, "activity_lines": [ 49.496666, 51.250909, 52.73337, 53.398382 ] }, { "date": "2025-12-05", "close": 49.0, "volume": 3353008, "typical_volume": 4144741.7, "trend": 54.232155, "fair_value": 40.490535, "relative_strength": -19.564459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.42688, "energy": 67.999826, "activity_lines": [ 49.086666, 50.679091, 52.313571, 53.036491 ] }, { "date": "2025-12-12", "close": 47.099998, "volume": 2986495, "typical_volume": 4152228.6, "trend": 53.85429, "fair_value": 40.622077, "relative_strength": -23.098638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.354317, "energy": 71.178763, "activity_lines": [ 48.276666, 49.799999, 51.727619, 52.576351 ] }, { "date": "2025-12-19", "close": 46.099998, "volume": 1982085, "typical_volume": 4036260.25, "trend": 53.373878, "fair_value": 40.744071, "relative_strength": -23.188438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.231626, "energy": 64.488051, "activity_lines": [ 47.459999, 48.877272, 51.072142, 52.076075 ] }, { "date": "2025-12-26", "close": 47.599998, "volume": 2232042, "typical_volume": 3992397.35, "trend": 53.012679, "fair_value": 40.874425, "relative_strength": -22.854199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.111008, "energy": 51.526427, "activity_lines": [ 47.443332, 48.370908, 50.590952, 51.703566 ] }, { "date": "2026-01-02", "close": 47.150002, "volume": 1009062, "typical_volume": 3722650.45, "trend": 52.778203, "fair_value": 41.004404, "relative_strength": -25.500043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.528275, "energy": 50.643486, "activity_lines": [ 47.176666, 47.906363, 50.088333, 51.325329 ] }, { "date": "2026-01-09", "close": 46.75, "volume": 2789190, "typical_volume": 3635571.5, "trend": 52.388671, "fair_value": 41.132447, "relative_strength": -28.215485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.546804, "energy": 44.566339, "activity_lines": [ 46.963333, 47.531818, 49.588809, 50.936413 ] }, { "date": "2026-01-16", "close": 45.450001, "volume": 2549106, "typical_volume": 3324850.3, "trend": 52.00854, "fair_value": 41.252471, "relative_strength": -32.438109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.351664, "energy": 45.38447, "activity_lines": [ 46.466667, 47.025454, 49.009047, 50.488757 ] }, { "date": "2026-01-23", "close": 44.049999, "volume": 1980368, "typical_volume": 3042572.35, "trend": 51.594925, "fair_value": 41.365089, "relative_strength": -35.388271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.433871, "energy": 53.849095, "activity_lines": [ 45.613333, 46.383636, 48.363333, 49.975302 ] }, { "date": "2026-01-30", "close": 42.549999, "volume": 2211586, "typical_volume": 2808436.65, "trend": 51.217004, "fair_value": 41.466836, "relative_strength": -37.462192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.871961, "energy": 69.152113, "activity_lines": [ 44.396666, 45.588181, 47.64738, 49.391759 ] }, { "date": "2026-02-06", "close": 41.099998, "volume": 1383071, "typical_volume": 2670985.8, "trend": 50.833595, "fair_value": 41.53858, "relative_strength": -38.626375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.800611, "energy": 81.205356, "activity_lines": [ 43.033332, 44.593636, 46.856904, 48.739049 ] }, { "date": "2026-02-13", "close": 43.900002, "volume": 738354, "typical_volume": 2534095.3, "trend": 50.56, "fair_value": 41.611642, "relative_strength": -37.645797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501904, "energy": 72.099834, "activity_lines": [ 43.006667, 44.269091, 46.379285, 48.29172 ] }, { "date": "2026-02-27", "close": 43.150002, "volume": 1080031, "typical_volume": 2487394.85, "trend": 50.248333, "fair_value": 41.69025, "relative_strength": -41.466207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.002934, "energy": 68.939395, "activity_lines": [ 42.920001, 43.900909, 45.864524, 47.813656 ] }, { "date": "2026-03-06", "close": 42.650002, "volume": 1233025, "typical_volume": 2506345.3, "trend": 49.913333, "fair_value": 41.756555, "relative_strength": -38.669217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.368804, "energy": 55.182742, "activity_lines": [ 42.820001, 43.513637, 45.357143, 47.323441 ] }, { "date": "2026-03-13", "close": 48.5, "volume": 4624067, "typical_volume": 2642637.5, "trend": 49.793333, "fair_value": 41.870086, "relative_strength": -29.53567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.957357, "energy": 21.83601, "activity_lines": [ 44.763334, 44.252728, 45.460952, 47.232258 ] }, { "date": "2026-03-20", "close": 48.200001, "volume": 4826508, "typical_volume": 2754659.9, "trend": 49.54, "fair_value": 41.989538, "relative_strength": -29.906906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.35796, "energy": 17.756993, "activity_lines": [ 46.210001, 44.92091, 45.564286, 47.129462 ] }, { "date": "2026-03-27", "close": 46.900002, "volume": 1969434, "typical_volume": 2725925.35, "trend": 49.24, "fair_value": 42.108188, "relative_strength": -30.446133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.423604, "energy": 21.946652, "activity_lines": [ 46.750001, 45.333637, 45.581429, 46.95914 ] }, { "date": "2026-04-03", "close": 45.400002, "volume": 1141910, "typical_volume": 2477429.35, "trend": 48.766667, "fair_value": 42.212516, "relative_strength": -31.050543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.104581, "energy": 23.683115, "activity_lines": [ 46.590002, 45.47091, 45.482382, 46.711398 ] }, { "date": "2026-04-10", "close": 45.849998, "volume": 940053, "typical_volume": 2317179.05, "trend": 48.318333, "fair_value": 42.316277, "relative_strength": -35.35561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.604799, "energy": 14.52762, "activity_lines": [ 46.43, 45.69091, 45.457619, 46.523226 ] }, { "date": "2026-04-17", "close": 45.200001, "volume": 1968227, "typical_volume": 2223583.4, "trend": 47.961667, "fair_value": 42.418382, "relative_strength": -38.041906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.781267, "energy": 11.688573, "activity_lines": [ 45.840001, 45.760001, 45.393572, 46.322043 ] }, { "date": "2026-04-24", "close": 51.599998, "volume": 7127338, "typical_volume": 2406248.0, "trend": 47.988333, "fair_value": 42.560257, "relative_strength": -32.264122, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.601773, "energy": 15.621363, "activity_lines": [ 47.603333, 46.944546, 45.943334, 46.556774 ] }, { "date": "2026-05-01", "close": 53.099998, "volume": 13308001, "typical_volume": 2903997.65, "trend": 48.055, "fair_value": 42.711747, "relative_strength": -29.398013, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.015591, "energy": 50.773733, "activity_lines": [ 49.639999, 48.210909, 46.628095, 46.886559 ] }, { "date": "2026-05-08", "close": 52.0, "volume": 10611299, "typical_volume": 3285237.85, "trend": 47.965, "fair_value": 42.848969, "relative_strength": -34.424366, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.488319, "energy": 58.824919, "activity_lines": [ 50.896666, 49.11, 47.188572, 47.141075 ] }, { "date": "2026-05-15", "close": 48.25, "volume": 3819768, "typical_volume": 3377122.0, "trend": 47.773333, "fair_value": 42.962467, "relative_strength": -37.434933, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.534003, "energy": 53.932021, "activity_lines": [ 50.463333, 49.166363, 47.368572, 47.159462 ] }, { "date": "2026-05-22", "close": 49.450001, "volume": 1863507, "typical_volume": 3358695.25, "trend": 47.608333, "fair_value": 43.093698, "relative_strength": -36.560546, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.219723, "energy": 43.55568, "activity_lines": [ 50.27, 49.339091, 47.652619, 47.267634 ] }, { "date": "2026-05-29", "close": 48.5, "volume": 3048833, "typical_volume": 3460683.8, "trend": 47.355, "fair_value": 43.202522, "relative_strength": -40.140182, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.685843, "energy": 19.025373, "activity_lines": [ 49.476667, 49.321818, 47.837381, 47.325161 ] }, { "date": "2026-06-05", "close": 49.349998, "volume": 3567180, "typical_volume": 3499583.3, "trend": 47.25, "fair_value": 43.313972, "relative_strength": -38.47496, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.670935, "energy": 18.189304, "activity_lines": [ 49.173333, 49.453636, 48.096667, 47.453871 ] }, { "date": "2026-06-12", "close": 49.099998, "volume": 3535299, "typical_volume": 3548892.95, "trend": 47.153333, "fair_value": 43.429153, "relative_strength": -36.584281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.417599, "energy": 18.27644, "activity_lines": [ 49.036666, 49.495454, 48.319762, 47.573226 ] }, { "date": "2026-06-19", "close": 48.599998, "volume": 1767284, "typical_volume": 3538238.75, "trend": 47.086666, "fair_value": 43.532656, "relative_strength": -39.264899, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.835415, "energy": 16.569137, "activity_lines": [ 48.926665, 49.37909, 48.477857, 47.666559 ] }, { "date": "2026-06-26", "close": 46.700001, "volume": 2141346, "typical_volume": 3534726.75, "trend": 47.106667, "fair_value": 43.622726, "relative_strength": -38.101769, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.179306, "energy": 12.649952, "activity_lines": [ 48.159999, 48.867272, 48.433333, 47.641613 ] }, { "date": "2026-07-03", "close": 49.099998, "volume": 1443831, "typical_volume": 3537764.75, "trend": 47.078333, "fair_value": 43.731631, "relative_strength": -36.95444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.034667, "energy": 15.279482, "activity_lines": [ 48.376665, 48.764545, 48.597618, 47.770215 ] }, { "date": "2026-07-10", "close": 50.099998, "volume": 0, "typical_volume": 3500847.05, "trend": 47.115, "fair_value": 43.848202, "relative_strength": -32.647799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.432779, "energy": 17.087844, "activity_lines": [ 48.886665, 48.88909, 48.819047, 47.965161 ] }, { "date": "2026-07-17", "close": 49.5, "volume": 2182100, "typical_volume": 3555950.5, "trend": 47.195, "fair_value": 43.957789, "relative_strength": -28.301221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.238525, "energy": 20.528287, "activity_lines": [ 49.146666, 48.95909, 48.953809, 48.119032 ] }, { "date": "2026-07-24", "close": 49.950001, "volume": 4338290, "typical_volume": 3711213.75, "trend": 47.323333, "fair_value": 44.077163, "relative_strength": -28.356219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.626403, "energy": 32.263018, "activity_lines": [ 49.53, 49.156363, 49.10119, 48.296774 ] }, { "date": "2026-07-31", "close": 48.549999, "volume": 7827064, "typical_volume": 3871363.6, "trend": 47.355, "fair_value": 44.185681, "relative_strength": -28.535406, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.377913, "energy": 25.017133, "activity_lines": [ 49.356666, 49.068181, 49.080476, 48.375914 ] }, { "date": "2026-08-07", "close": 50.599998, "volume": 4492310, "typical_volume": 3854653.7, "trend": 47.47, "fair_value": 44.303888, "relative_strength": -26.388178, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.438912, "energy": 35.941495, "activity_lines": [ 49.743332, 49.36909, 49.254761, 48.585268 ] }, { "date": "2026-08-14", "close": 48.900002, "volume": 1687199, "typical_volume": 3840541.95, "trend": 47.541666, "fair_value": 44.411825, "relative_strength": -30.373859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.492015, "energy": 23.523066, "activity_lines": [ 49.463333, 49.322727, 49.255714, 48.677527 ] }, { "date": "2026-08-21", "close": 48.099998, "volume": 1730400, "typical_volume": 3869966.45, "trend": 47.63, "fair_value": 44.51934, "relative_strength": -29.537744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.728385, "energy": 7.268074, "activity_lines": [ 48.996666, 49.13909, 49.170952, 48.713548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }