{ "ticker": { "uuid": "adc1fd7a-582e-4326-ae06-7a1bdd329fda", "symbol": "IVW", "name": "ISHARES TRUST S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.497, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.759, "architecture_energy": 41.826, "architecture_maturity": 36.509, "architecture_confidence": 63.843, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.66, "rotation_up": 45.51, "upward_expansion": 76.17, "deceleration": 68.14, "rotation_down": 26.19, "downward_expansion": 5.17 }, "activity_lines": [ 137.14, 136.322396, 135.230253, 131.85302 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 142.1, "trend_reference": 127.97493, "distance_from_trend": 0.110374, "trend_direction": "Improving", "fair_value": 101.105213, "distance_from_fair_value": 0.405467, "fair_value_direction": "Weakening", "relative_strength": 1.70822, "relative_strength_direction": "Weakening", "price_momentum": 0.174318, "excess_performance": 0.048693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110374, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.405467, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015879, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017082, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009388, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.174318, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.341725, "read": "Demand-led" } ], "volume": { "latest": 6217475, "relative_activity": 0.50732, "balance": 1.341725, "dry_up": 0.547428, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.039289, "annualized_volatility": 0.209093, "from_high_reference": -0.008097, "from_low_reference": 0.315356 }, "levels": { "trend_reference": 127.97493, "fair_value_reference": 101.105213, "structural_low": 108.031596, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.048439, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000277, "regime_survival": 0.5, "best_return": 0.104895, "worst_return": -0.050436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.078492, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007043, "regime_survival": 0.0, "best_return": 0.15028, "worst_return": 0.010907, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.167041, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021689, "regime_survival": 0.0, "best_return": 0.184887, "worst_return": -0.004435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.238282, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03347, "regime_survival": 0.333333, "best_return": 0.300359, "worst_return": -0.216373, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.001509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.077674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-21", "tenure": "Established", "return": -0.001256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.023339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.174768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.021197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.050907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-06", "tenure": "Extended", "return": 0.097469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.009159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.060285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.131694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.039822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.017098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.069788, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.133492, "volume": 5992784, "typical_volume": 8526162.55, "trend": 64.699789, "fair_value": 65.625081, "relative_strength": 0.986818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.867521, "energy": 44.89655, "activity_lines": [ 69.237917, 69.389265, 68.190444, 66.689081 ] }, { "date": "2023-08-25", "close": 69.067501, "volume": 10288223, "typical_volume": 8341132.4, "trend": 64.985987, "fair_value": 65.69387, "relative_strength": 1.624816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.513926, "energy": 32.66849, "activity_lines": [ 69.03735, 69.356195, 68.40482, 66.970869 ] }, { "date": "2023-09-01", "close": 71.073162, "volume": 7992660, "typical_volume": 8347021.3, "trend": 65.308722, "fair_value": 65.787057, "relative_strength": 2.016252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.682217, "energy": 42.198374, "activity_lines": [ 69.58858, 69.677601, 68.780854, 67.36359 ] }, { "date": "2023-09-08", "close": 70.031005, "volume": 8594288, "typical_volume": 8334436.95, "trend": 65.608781, "fair_value": 65.884643, "relative_strength": 1.854512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.410853, "energy": 40.507653, "activity_lines": [ 69.806843, 69.751249, 69.020735, 67.668253 ] }, { "date": "2023-09-15", "close": 69.70656, "volume": 6106587, "typical_volume": 8215907.75, "trend": 65.908131, "fair_value": 65.984703, "relative_strength": 1.551684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.680846, "energy": 43.352218, "activity_lines": [ 69.87632, 69.7525, 69.196379, 67.932626 ] }, { "date": "2023-09-22", "close": 67.759888, "volume": 6841149, "typical_volume": 8160668.15, "trend": 66.192471, "fair_value": 66.069317, "relative_strength": 1.726723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201792, "energy": 27.562556, "activity_lines": [ 69.262168, 69.376215, 69.157588, 68.052094 ] }, { "date": "2023-09-29", "close": 67.488513, "volume": 7523261, "typical_volume": 8280441.9, "trend": 66.427993, "fair_value": 66.147934, "relative_strength": 2.049818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.716585, "energy": 10.983287, "activity_lines": [ 68.582465, 68.992598, 69.072438, 68.13571 ] }, { "date": "2023-10-06", "close": 68.346668, "volume": 10855975, "typical_volume": 8603053.9, "trend": 66.769058, "fair_value": 66.217814, "relative_strength": 2.856323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.348705, "energy": 16.178022, "activity_lines": [ 68.294079, 68.816419, 69.050729, 68.259495 ] }, { "date": "2023-10-13", "close": 68.829997, "volume": 6606280, "typical_volume": 8604596.7, "trend": 67.073095, "fair_value": 66.289419, "relative_strength": 3.083866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.620662, "energy": 16.452263, "activity_lines": [ 68.348569, 68.781624, 69.058375, 68.392459 ] }, { "date": "2023-10-20", "close": 66.886818, "volume": 9524197, "typical_volume": 8837525.45, "trend": 67.273269, "fair_value": 66.351669, "relative_strength": 2.619675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.009681, "energy": 16.644398, "activity_lines": [ 67.8354, 68.404277, 68.865251, 68.380441 ] }, { "date": "2023-10-27", "close": 64.884454, "volume": 20659822, "typical_volume": 9583810.0, "trend": 67.346856, "fair_value": 66.421013, "relative_strength": 2.064464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.02724, "energy": 45.060578, "activity_lines": [ 66.842759, 67.704657, 68.48053, 68.226324 ] }, { "date": "2023-11-03", "close": 68.366396, "volume": 9448955, "typical_volume": 9560264.35, "trend": 67.528987, "fair_value": 66.483245, "relative_strength": 1.5312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.896645, "energy": 26.805056, "activity_lines": [ 67.202461, 67.697192, 68.436528, 68.292101 ] }, { "date": "2023-11-10", "close": 69.7572, "volume": 12346259, "typical_volume": 9889879.15, "trend": 67.743417, "fair_value": 66.55433, "relative_strength": 2.165506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.762064, "energy": 19.631639, "activity_lines": [ 67.967239, 67.955347, 68.525653, 68.435857 ] }, { "date": "2023-11-17", "close": 71.029638, "volume": 6586743, "typical_volume": 9884466.6, "trend": 68.010072, "fair_value": 66.637213, "relative_strength": 1.637308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.737051, "energy": 25.160592, "activity_lines": [ 69.062127, 68.468781, 68.726967, 68.647871 ] }, { "date": "2023-11-24", "close": 71.690516, "volume": 9292082, "typical_volume": 10040583.45, "trend": 68.279462, "fair_value": 66.716928, "relative_strength": 1.516102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.158394, "energy": 47.84509, "activity_lines": [ 70.230665, 69.084218, 68.982954, 68.885319 ] }, { "date": "2023-12-01", "close": 71.848338, "volume": 8322947, "typical_volume": 10162553.2, "trend": 68.559346, "fair_value": 66.791793, "relative_strength": 0.870709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.742152, "energy": 69.997965, "activity_lines": [ 71.131564, 69.692278, 69.238345, 69.115569 ] }, { "date": "2023-12-08", "close": 72.094934, "volume": 8982025, "typical_volume": 9113489.25, "trend": 68.840909, "fair_value": 66.872372, "relative_strength": 0.9368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.928759, "energy": 76.549092, "activity_lines": [ 71.650403, 70.270838, 69.508755, 69.343671 ] }, { "date": "2023-12-15", "close": 73.416691, "volume": 8086596, "typical_volume": 8953137.9, "trend": 69.126636, "fair_value": 66.952935, "relative_strength": 0.342361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.964191, "energy": 81.354278, "activity_lines": [ 72.361258, 71.005964, 69.896576, 69.638883 ] }, { "date": "2023-12-22", "close": 74.240273, "volume": 9432961, "typical_volume": 8991267.65, "trend": 69.416926, "fair_value": 67.039025, "relative_strength": 0.488842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.366182, "energy": 84.953926, "activity_lines": [ 73.102675, 71.798651, 70.352703, 69.968795 ] }, { "date": "2023-12-29", "close": 74.289733, "volume": 5394804, "typical_volume": 8943929.9, "trend": 69.669951, "fair_value": 67.120546, "relative_strength": 0.150296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.426064, "energy": 84.324783, "activity_lines": [ 73.646536, 72.501961, 70.790594, 70.28317 ] }, { "date": "2024-01-05", "close": 72.192606, "volume": 8749844, "typical_volume": 9081782.9, "trend": 69.849825, "fair_value": 67.182872, "relative_strength": -1.1942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.313146, "energy": 69.238728, "activity_lines": [ 73.318073, 72.689377, 71.004453, 70.445922 ] }, { "date": "2024-01-12", "close": 74.88326, "volume": 8443837, "typical_volume": 8989563.6, "trend": 70.062364, "fair_value": 67.273022, "relative_strength": 0.515364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.166718, "energy": 68.481711, "activity_lines": [ 73.863544, 73.233128, 71.455236, 70.770659 ] }, { "date": "2024-01-19", "close": 76.76276, "volume": 7262569, "typical_volume": 8953059.05, "trend": 70.358855, "fair_value": 67.359202, "relative_strength": 1.70919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.617619, "energy": 74.139133, "activity_lines": [ 74.849626, 74.000117, 72.057324, 71.202943 ] }, { "date": "2024-01-26", "close": 77.564021, "volume": 33344897, "typical_volume": 10190589.5, "trend": 70.634535, "fair_value": 67.463629, "relative_strength": 1.623797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.643409, "energy": 85.66286, "activity_lines": [ 75.879725, 74.785416, 72.708629, 71.667793 ] }, { "date": "2024-02-02", "close": 79.235787, "volume": 15191206, "typical_volume": 10644820.45, "trend": 70.995435, "fair_value": 67.559971, "relative_strength": 2.242181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.527879, "energy": 95.066162, "activity_lines": [ 77.245495, 75.755866, 73.483279, 72.222712 ] }, { "date": "2024-02-09", "close": 81.243885, "volume": 17620585, "typical_volume": 11183792.25, "trend": 71.367887, "fair_value": 67.664857, "relative_strength": 3.27081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.032914, "energy": 96.266338, "activity_lines": [ 78.950894, 76.954238, 74.403799, 72.883902 ] }, { "date": "2024-02-16", "close": 80.145861, "volume": 13605055, "typical_volume": 11487881.95, "trend": 71.695545, "fair_value": 67.769631, "relative_strength": 2.106459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.392505, "energy": 90.681874, "activity_lines": [ 79.686867, 77.782141, 75.155536, 73.450223 ] }, { "date": "2024-02-23", "close": 81.669246, "volume": 7922069, "typical_volume": 11341186.65, "trend": 72.041538, "fair_value": 67.900745, "relative_strength": 2.224742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.296155, "energy": 91.141494, "activity_lines": [ 80.579795, 78.740642, 75.992084, 74.093688 ] }, { "date": "2024-03-01", "close": 82.945328, "volume": 7432413, "typical_volume": 11382493.3, "trend": 72.492334, "fair_value": 68.044306, "relative_strength": 2.684845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.481251, "energy": 83.903876, "activity_lines": [ 81.570984, 79.781112, 76.886723, 74.797158 ] }, { "date": "2024-03-08", "close": 81.936333, "volume": 19465475, "typical_volume": 11879557.2, "trend": 72.917362, "fair_value": 68.172741, "relative_strength": 1.570151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.617397, "energy": 67.379695, "activity_lines": [ 81.867088, 80.479855, 77.618051, 75.406449 ] }, { "date": "2024-03-15", "close": 81.837412, "volume": 70466957, "typical_volume": 14369913.95, "trend": 73.374159, "fair_value": 68.303511, "relative_strength": 1.442092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214046, "energy": 65.946985, "activity_lines": [ 81.950182, 81.021583, 78.268294, 75.981936 ] }, { "date": "2024-03-22", "close": 84.304294, "volume": 15822814, "typical_volume": 14688606.9, "trend": 73.882053, "fair_value": 68.443915, "relative_strength": 2.147939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.685063, "energy": 70.206516, "activity_lines": [ 82.816001, 81.836474, 79.072749, 76.687106 ] }, { "date": "2024-03-29", "close": 83.611165, "volume": 8567484, "typical_volume": 14499668.15, "trend": 74.299986, "fair_value": 68.57071, "relative_strength": 0.892492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592752, "energy": 65.405604, "activity_lines": [ 83.173549, 82.354051, 79.735298, 77.31479 ] }, { "date": "2024-04-05", "close": 83.482441, "volume": 13853706, "typical_volume": 14863016.3, "trend": 74.748367, "fair_value": 68.67977, "relative_strength": 1.576313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147249, "energy": 63.423939, "activity_lines": [ 83.358727, 82.723707, 80.319616, 77.907207 ] }, { "date": "2024-04-12", "close": 83.04676, "volume": 17187114, "typical_volume": 15257767.9, "trend": 75.193041, "fair_value": 68.778851, "relative_strength": 2.460997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.228401, "energy": 60.666222, "activity_lines": [ 83.362871, 82.906541, 80.803141, 78.442587 ] }, { "date": "2024-04-19", "close": 78.531519, "volume": 16426732, "typical_volume": 15662957.15, "trend": 75.552095, "fair_value": 68.84998, "relative_strength": -0.081558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.099004, "energy": 36.441491, "activity_lines": [ 81.787905, 82.199131, 80.802566, 78.657973 ] }, { "date": "2024-04-26", "close": 81.719913, "volume": 10042319, "typical_volume": 15715971.85, "trend": 76.026475, "fair_value": 68.942973, "relative_strength": 1.226294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.833432, "energy": 27.623857, "activity_lines": [ 81.496131, 82.120745, 81.073823, 79.055896 ] }, { "date": "2024-05-03", "close": 82.551668, "volume": 10404572, "typical_volume": 15831870.65, "trend": 76.499975, "fair_value": 69.042969, "relative_strength": 1.583647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.266193, "energy": 24.695784, "activity_lines": [ 81.653901, 82.164968, 81.378461, 79.476877 ] }, { "date": "2024-05-10", "close": 83.878515, "volume": 7307812, "typical_volume": 15725613.2, "trend": 77.001592, "fair_value": 69.160142, "relative_strength": 1.272958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.49871, "energy": 29.534819, "activity_lines": [ 82.324586, 82.434392, 81.765966, 79.952911 ] }, { "date": "2024-05-17", "close": 85.443006, "volume": 6627930, "typical_volume": 15787269.5, "trend": 77.620132, "fair_value": 69.288025, "relative_strength": 1.432456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.986117, "energy": 49.872821, "activity_lines": [ 83.490363, 82.971302, 82.256574, 80.497519 ] }, { "date": "2024-05-24", "close": 86.730246, "volume": 7988062, "typical_volume": 15749180.4, "trend": 78.348325, "fair_value": 69.416975, "relative_strength": 2.893851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.35656, "energy": 75.203193, "activity_lines": [ 84.92547, 83.678498, 82.816665, 81.085268 ] }, { "date": "2024-05-31", "close": 85.749963, "volume": 7938436, "typical_volume": 15723910.35, "trend": 78.927777, "fair_value": 69.538464, "relative_strength": 2.075183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.805275, "energy": 73.942051, "activity_lines": [ 85.487234, 84.1185, 83.214169, 81.562793 ] }, { "date": "2024-06-07", "close": 88.0967, "volume": 48640292, "typical_volume": 17792796.5, "trend": 79.539094, "fair_value": 69.6689, "relative_strength": 3.473145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.141094, "energy": 83.189882, "activity_lines": [ 86.562574, 84.958896, 83.783426, 82.154336 ] }, { "date": "2024-06-14", "close": 91.380101, "volume": 16855082, "typical_volume": 16968305.75, "trend": 80.217443, "fair_value": 69.819329, "relative_strength": 5.458285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.455476, "energy": 90.67266, "activity_lines": [ 88.362713, 86.314719, 84.611416, 82.918272 ] }, { "date": "2024-06-21", "close": 91.50893, "volume": 11248040, "typical_volume": 16771147.45, "trend": 80.878056, "fair_value": 69.960104, "relative_strength": 4.816775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.773752, "energy": 90.857656, "activity_lines": [ 89.705688, 87.550372, 85.385885, 83.646755 ] }, { "date": "2024-06-28", "close": 91.70713, "volume": 11899628, "typical_volume": 16485099.6, "trend": 81.540016, "fair_value": 70.089746, "relative_strength": 4.973962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391165, "energy": 89.135135, "activity_lines": [ 90.710336, 88.668204, 86.120786, 84.345405 ] }, { "date": "2024-07-05", "close": 94.9477, "volume": 8564499, "typical_volume": 16233071.8, "trend": 82.301775, "fair_value": 70.235696, "relative_strength": 6.475606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.292109, "energy": 93.200893, "activity_lines": [ 92.463381, 90.135673, 87.114489, 85.210417 ] }, { "date": "2024-07-12", "close": 94.89815, "volume": 13007713, "typical_volume": 16487354.0, "trend": 83.017824, "fair_value": 70.384367, "relative_strength": 5.260943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.628126, "energy": 88.588639, "activity_lines": [ 93.586727, 91.353629, 88.032987, 86.023087 ] }, { "date": "2024-07-19", "close": 91.251271, "volume": 13708462, "typical_volume": 16801156.45, "trend": 83.584857, "fair_value": 70.495955, "relative_strength": 3.138843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.027225, "energy": 65.780506, "activity_lines": [ 93.041016, 91.684033, 88.541168, 86.554277 ] }, { "date": "2024-07-26", "close": 89.090891, "volume": 14111535, "typical_volume": 16533459.45, "trend": 84.078229, "fair_value": 70.598966, "relative_strength": 1.472923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.930619, "energy": 54.257065, "activity_lines": [ 91.783768, 91.487592, 88.804048, 86.909505 ] }, { "date": "2024-08-02", "close": 86.861141, "volume": 14720838, "typical_volume": 13746153.5, "trend": 84.56718, "fair_value": 70.683095, "relative_strength": 1.010151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.366107, "energy": 28.29498, "activity_lines": [ 89.944472, 90.819416, 88.8205, 87.089048 ] }, { "date": "2024-08-09", "close": 87.267451, "volume": 19364978, "typical_volume": 13923261.7, "trend": 84.979986, "fair_value": 70.767906, "relative_strength": 1.38936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.607824, "energy": 26.341496, "activity_lines": [ 88.563679, 90.222735, 88.851726, 87.263259 ] }, { "date": "2024-08-16", "close": 91.82605, "volume": 6710773, "typical_volume": 13830426.15, "trend": 85.482096, "fair_value": 70.881132, "relative_strength": 2.492295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.001275, "energy": 26.605926, "activity_lines": [ 89.214435, 90.427299, 89.302995, 87.70494 ] }, { "date": "2024-08-23", "close": 93.03507, "volume": 7697414, "typical_volume": 13522611.55, "trend": 85.997798, "fair_value": 70.994543, "relative_strength": 2.320297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.918341, "energy": 23.696962, "activity_lines": [ 90.473005, 90.783879, 89.830289, 88.192229 ] }, { "date": "2024-08-30", "close": 92.42065, "volume": 10510055, "typical_volume": 13188758.6, "trend": 86.437293, "fair_value": 71.097194, "relative_strength": 1.314222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.041888, "energy": 35.460241, "activity_lines": [ 91.407848, 90.998655, 90.253579, 88.606606 ] }, { "date": "2024-09-06", "close": 87.426011, "volume": 21927249, "typical_volume": 13463784.45, "trend": 86.643364, "fair_value": 71.175579, "relative_strength": -0.053392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.247876, "energy": 26.18969, "activity_lines": [ 90.455828, 90.288739, 90.156551, 88.670395 ] }, { "date": "2024-09-13", "close": 92.55939, "volume": 7636022, "typical_volume": 13343469.6, "trend": 87.057148, "fair_value": 71.29022, "relative_strength": 1.668486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.027827, "energy": 33.134255, "activity_lines": [ 91.177276, 90.590003, 90.506062, 89.052074 ] }, { "date": "2024-09-20", "close": 94.04589, "volume": 11560083, "typical_volume": 13401245.15, "trend": 87.469703, "fair_value": 71.413254, "relative_strength": 1.782507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.211116, "energy": 35.125627, "activity_lines": [ 92.041428, 91.204964, 90.945527, 89.50296 ] }, { "date": "2024-09-27", "close": 94.546065, "volume": 7920806, "typical_volume": 13431894.85, "trend": 87.856394, "fair_value": 71.555393, "relative_strength": 1.682004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.022001, "energy": 36.938432, "activity_lines": [ 92.924315, 91.926361, 91.377894, 89.9595 ] }, { "date": "2024-10-04", "close": 94.923217, "volume": 7772779, "typical_volume": 13489137.3, "trend": 88.28929, "fair_value": 71.698024, "relative_strength": 1.765756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.716443, "energy": 59.247921, "activity_lines": [ 93.832187, 92.656425, 91.795382, 90.415424 ] }, { "date": "2024-10-11", "close": 96.173773, "volume": 7454905, "typical_volume": 13462479.45, "trend": 88.767169, "fair_value": 71.837617, "relative_strength": 1.881048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.17358, "energy": 64.576501, "activity_lines": [ 94.990073, 93.507822, 92.286827, 90.9241 ] }, { "date": "2024-10-18", "close": 96.789127, "volume": 6478475, "typical_volume": 13389481.4, "trend": 89.18333, "fair_value": 71.97246, "relative_strength": 1.598902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.618216, "energy": 68.482721, "activity_lines": [ 95.769893, 94.30178, 92.791908, 91.441646 ] }, { "date": "2024-10-25", "close": 96.828827, "volume": 10570350, "typical_volume": 11485984.3, "trend": 89.623919, "fair_value": 72.092342, "relative_strength": 2.529024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.651632, "energy": 68.650439, "activity_lines": [ 96.280964, 94.929835, 93.248203, 91.934904 ] }, { "date": "2024-11-01", "close": 95.082017, "volume": 9095458, "typical_volume": 11098003.1, "trend": 90.010571, "fair_value": 72.18935, "relative_strength": 2.004484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.292567, "energy": 57.551108, "activity_lines": [ 96.024236, 95.149329, 93.496553, 92.287039 ] }, { "date": "2024-11-08", "close": 100.381996, "volume": 15504063, "typical_volume": 11310804.25, "trend": 90.588413, "fair_value": 72.322382, "relative_strength": 2.71374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.27985, "energy": 70.634796, "activity_lines": [ 97.498437, 96.295237, 94.232034, 92.956163 ] }, { "date": "2024-11-15", "close": 97.593056, "volume": 10958912, "typical_volume": 11263768.45, "trend": 91.223797, "fair_value": 72.426606, "relative_strength": 1.897954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.220235, "energy": 56.81788, "activity_lines": [ 97.679073, 96.789315, 94.65965, 93.408076 ] }, { "date": "2024-11-22", "close": 98.873388, "volume": 7740786, "typical_volume": 11222582.8, "trend": 91.79558, "fair_value": 72.554564, "relative_strength": 1.465979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.373727, "energy": 55.389211, "activity_lines": [ 98.191868, 97.331324, 95.181174, 93.901598 ] }, { "date": "2024-11-29", "close": 100.203345, "volume": 5889725, "typical_volume": 10866683.4, "trend": 92.383969, "fair_value": 72.698996, "relative_strength": 1.537739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.661317, "energy": 68.63498, "activity_lines": [ 99.00903, 98.000344, 95.810667, 94.444034 ] }, { "date": "2024-12-06", "close": 103.210637, "volume": 7918794, "typical_volume": 10577200.0, "trend": 93.028373, "fair_value": 72.841155, "relative_strength": 3.545977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.030304, "energy": 79.229334, "activity_lines": [ 100.603656, 99.104191, 96.701305, 95.142529 ] }, { "date": "2024-12-13", "close": 103.577864, "volume": 7616212, "typical_volume": 10252433.85, "trend": 93.632868, "fair_value": 73.000878, "relative_strength": 4.36809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.238077, "energy": 88.400953, "activity_lines": [ 101.778782, 100.117268, 97.569969, 95.823141 ] }, { "date": "2024-12-20", "close": 102.1194, "volume": 10412466, "typical_volume": 10037015.25, "trend": 94.14584, "fair_value": 73.136951, "relative_strength": 4.652317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.181397, "energy": 80.622961, "activity_lines": [ 102.254696, 100.707813, 98.230745, 96.370659 ] }, { "date": "2024-12-27", "close": 102.934289, "volume": 5208886, "typical_volume": 9329210.65, "trend": 94.718651, "fair_value": 73.27657, "relative_strength": 4.623971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.133555, "energy": 78.340435, "activity_lines": [ 102.700484, 101.338417, 98.896472, 96.937656 ] }, { "date": "2025-01-03", "close": 102.626221, "volume": 8246185, "typical_volume": 9405981.25, "trend": 95.202968, "fair_value": 73.437467, "relative_strength": 4.641855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.41568, "energy": 56.660217, "activity_lines": [ 102.772855, 101.801279, 99.458254, 97.447822 ] }, { "date": "2025-01-10", "close": 100.449873, "volume": 7603308, "typical_volume": 9401275.95, "trend": 95.505294, "fair_value": 73.58746, "relative_strength": 4.276106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.085137, "energy": 44.790632, "activity_lines": [ 101.958252, 101.763034, 99.761336, 97.786332 ] }, { "date": "2025-01-17", "close": 103.18273, "volume": 7899656, "typical_volume": 9270756.0, "trend": 95.894421, "fair_value": 73.790597, "relative_strength": 3.91115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249004, "energy": 43.613486, "activity_lines": [ 102.238652, 102.124074, 100.289382, 98.28165 ] }, { "date": "2025-01-24", "close": 105.597582, "volume": 6716997, "typical_volume": 8510243.4, "trend": 96.357436, "fair_value": 74.003556, "relative_strength": 4.374521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.153381, "energy": 49.176911, "activity_lines": [ 103.350345, 102.873256, 100.996165, 98.907661 ] }, { "date": "2025-01-31", "close": 103.540486, "volume": 10655567, "typical_volume": 8661220.65, "trend": 96.643862, "fair_value": 74.194127, "relative_strength": 3.271211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.76802, "energy": 42.166085, "activity_lines": [ 103.544461, 103.102884, 101.420503, 99.371083 ] }, { "date": "2025-02-07", "close": 104.096995, "volume": 7900277, "typical_volume": 8478230.35, "trend": 96.95049, "fair_value": 74.403187, "relative_strength": 3.89864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.634102, "energy": 46.220451, "activity_lines": [ 103.883667, 103.348839, 101.845552, 99.851931 ] }, { "date": "2025-02-14", "close": 105.965275, "volume": 6986779, "typical_volume": 8431529.0, "trend": 97.440957, "fair_value": 74.632244, "relative_strength": 4.078751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.08344, "energy": 57.262385, "activity_lines": [ 104.74758, 103.863688, 102.400669, 100.43353 ] }, { "date": "2025-02-21", "close": 102.785224, "volume": 6098682, "typical_volume": 8347824.15, "trend": 97.897435, "fair_value": 74.836439, "relative_strength": 2.49793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.19629, "energy": 39.101382, "activity_lines": [ 104.183784, 103.750261, 102.598547, 100.778321 ] }, { "date": "2025-02-28", "close": 100.539312, "volume": 10063462, "typical_volume": 8478252.0, "trend": 98.353374, "fair_value": 75.035377, "relative_strength": 1.167352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.149019, "energy": 22.160959, "activity_lines": [ 102.89785, 103.242898, 102.54509, 100.948765 ] }, { "date": "2025-03-07", "close": 95.948113, "volume": 15942293, "typical_volume": 8951442.9, "trend": 98.642729, "fair_value": 75.219433, "relative_strength": -0.442101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.726128, "energy": 13.063905, "activity_lines": [ 100.418735, 101.929501, 102.033589, 100.793587 ] }, { "date": "2025-03-14", "close": 94.228898, "volume": 16759233, "typical_volume": 9260887.05, "trend": 98.722824, "fair_value": 75.357402, "relative_strength": -0.010016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.318421, "energy": 35.952695, "activity_lines": [ 97.872707, 100.43054, 101.362357, 100.508823 ] }, { "date": "2025-03-21", "close": 94.427297, "volume": 12326239, "typical_volume": 9422426.1, "trend": 98.769232, "fair_value": 75.487773, "relative_strength": -0.348489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.141944, "energy": 48.195364, "activity_lines": [ 96.050684, 99.120331, 100.722401, 100.231693 ] }, { "date": "2025-03-28", "close": 92.0793, "volume": 13843956, "typical_volume": 9339420.75, "trend": 98.757853, "fair_value": 75.601909, "relative_strength": -1.414671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.268195, "energy": 65.566028, "activity_lines": [ 94.215195, 97.492714, 99.861944, 99.800084 ] }, { "date": "2025-04-04", "close": 83.224564, "volume": 24061914, "typical_volume": 9994570.85, "trend": 98.617805, "fair_value": 75.671615, "relative_strength": -2.029002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.299047, "energy": 80.90063, "activity_lines": [ 90.141855, 94.457026, 98.197715, 98.797936 ] }, { "date": "2025-04-11", "close": 89.930285, "volume": 19342585, "typical_volume": 10574660.8, "trend": 98.530168, "fair_value": 75.801183, "relative_strength": 0.138937, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.443251, "energy": 76.437267, "activity_lines": [ 89.458072, 93.047342, 97.240548, 98.237451 ] }, { "date": "2025-04-18", "close": 88.010101, "volume": 6138818, "typical_volume": 10587115.45, "trend": 98.328975, "fair_value": 75.934262, "relative_strength": -0.672079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.884417, "energy": 74.522903, "activity_lines": [ 88.535416, 91.535992, 96.143092, 97.558737 ] }, { "date": "2025-04-25", "close": 93.631366, "volume": 8386792, "typical_volume": 10610515.35, "trend": 98.298485, "fair_value": 76.11857, "relative_strength": 0.938917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.619346, "energy": 49.845069, "activity_lines": [ 89.901101, 91.339179, 95.639059, 97.255666 ] }, { "date": "2025-05-02", "close": 97.063819, "volume": 6253480, "typical_volume": 10542378.75, "trend": 98.369839, "fair_value": 76.328493, "relative_strength": 1.573163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.429104, "energy": 28.11192, "activity_lines": [ 92.464, 91.990702, 95.50754, 97.17601 ] }, { "date": "2025-05-09", "close": 96.566362, "volume": 6865046, "typical_volume": 10365007.75, "trend": 98.382925, "fair_value": 76.54787, "relative_strength": 1.393125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.849196, "energy": 21.075114, "activity_lines": [ 94.528778, 92.655803, 95.359665, 97.059656 ] }, { "date": "2025-05-16", "close": 103.391473, "volume": 9736562, "typical_volume": 10591391.55, "trend": 98.603003, "fair_value": 76.826816, "relative_strength": 2.979949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.624373, "energy": 19.065835, "activity_lines": [ 97.97914, 94.634069, 95.888243, 97.382789 ] }, { "date": "2025-05-23", "close": 100.914137, "volume": 26464751, "typical_volume": 11502319.85, "trend": 98.73918, "fair_value": 77.061794, "relative_strength": 3.033481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.388426, "energy": 23.481254, "activity_lines": [ 99.706311, 96.026576, 96.178707, 97.531894 ] }, { "date": "2025-05-30", "close": 103.053202, "volume": 8014589, "typical_volume": 11522883.9, "trend": 99.004886, "fair_value": 77.314532, "relative_strength": 3.262714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.091447, "energy": 32.152401, "activity_lines": [ 101.286235, 97.686455, 96.681044, 97.810218 ] }, { "date": "2025-06-06", "close": 105.013183, "volume": 12426583, "typical_volume": 11749230.25, "trend": 99.159259, "fair_value": 77.603367, "relative_strength": 3.417894, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.001687, "energy": 47.228995, "activity_lines": [ 102.891363, 99.545859, 97.35765, 98.19785 ] }, { "date": "2025-06-13", "close": 104.565472, "volume": 9840868, "typical_volume": 11905423.8, "trend": 99.391673, "fair_value": 77.908358, "relative_strength": 3.291512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.655723, "energy": 52.544264, "activity_lines": [ 103.817296, 101.088699, 97.982899, 98.546638 ] }, { "date": "2025-06-20", "close": 104.193745, "volume": 5337674, "typical_volume": 11639529.15, "trend": 99.569018, "fair_value": 78.181959, "relative_strength": 3.029519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.144286, "energy": 48.717074, "activity_lines": [ 104.086047, 102.175936, 98.577662, 98.856449 ] }, { "date": "2025-06-27", "close": 109.054327, "volume": 14903907, "typical_volume": 11989710.65, "trend": 99.864051, "fair_value": 78.501689, "relative_strength": 4.138558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.92648, "energy": 59.068774, "activity_lines": [ 105.921507, 103.88758, 99.632225, 99.468404 ] }, { "date": "2025-07-04", "close": 110.359114, "volume": 10772404, "typical_volume": 12178991.9, "trend": 100.102334, "fair_value": 78.813564, "relative_strength": 3.589821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.593868, "energy": 76.844985, "activity_lines": [ 107.649216, 105.453836, 100.787448, 100.145505 ] }, { "date": "2025-07-11", "close": 110.259512, "volume": 6834351, "typical_volume": 12215775.35, "trend": 100.325055, "fair_value": 79.130415, "relative_strength": 3.720475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.060536, "energy": 85.034011, "activity_lines": [ 108.856664, 106.697841, 101.912262, 100.800807 ] }, { "date": "2025-07-18", "close": 111.863106, "volume": 8900692, "typical_volume": 12157636.85, "trend": 100.649845, "fair_value": 79.444071, "relative_strength": 4.447575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.592268, "energy": 90.151292, "activity_lines": [ 110.248888, 107.993487, 103.154208, 101.545197 ] }, { "date": "2025-07-25", "close": 113.406938, "volume": 9664471, "typical_volume": 11843745.75, "trend": 100.998934, "fair_value": 79.746414, "relative_strength": 4.162018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222926, "energy": 91.894867, "activity_lines": [ 111.669214, 109.291707, 104.489262, 102.368236 ] }, { "date": "2025-08-01", "close": 111.275454, "volume": 10223728, "typical_volume": 11516970.5, "trend": 101.287241, "fair_value": 80.030041, "relative_strength": 4.568359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.496781, "energy": 86.239796, "activity_lines": [ 111.764832, 110.020285, 105.538181, 103.031237 ] }, { "date": "2025-08-08", "close": 114.273476, "volume": 10769689, "typical_volume": 11439143.0, "trend": 101.748028, "fair_value": 80.319474, "relative_strength": 4.620574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58453, "energy": 88.574802, "activity_lines": [ 112.711716, 111.105571, 106.791451, 103.869059 ] }, { "date": "2025-08-15", "close": 114.990612, "volume": 6977896, "typical_volume": 11095840.0, "trend": 102.141624, "fair_value": 80.621926, "relative_strength": 4.124452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.631756, "energy": 89.537468, "activity_lines": [ 113.636687, 112.11724, 108.018514, 104.723419 ] }, { "date": "2025-08-22", "close": 114.472681, "volume": 10371456, "typical_volume": 10411317.1, "trend": 102.437461, "fair_value": 80.942142, "relative_strength": 3.241365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.624323, "energy": 73.178021, "activity_lines": [ 114.073608, 112.853332, 109.087149, 105.518971 ] }, { "date": "2025-08-29", "close": 114.4428, "volume": 7837788, "typical_volume": 9836077.25, "trend": 102.800871, "fair_value": 81.278136, "relative_strength": 3.124204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.397789, "energy": 73.288038, "activity_lines": [ 114.326598, 113.40386, 110.004138, 106.293509 ] }, { "date": "2025-09-05", "close": 115.528463, "volume": 7797449, "typical_volume": 9919008.8, "trend": 103.18192, "fair_value": 81.604558, "relative_strength": 3.580149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.26775, "energy": 66.860973, "activity_lines": [ 114.872417, 113.965434, 110.907797, 107.114644 ] }, { "date": "2025-09-12", "close": 118.526486, "volume": 9341993, "typical_volume": 9966768.85, "trend": 103.600627, "fair_value": 81.974153, "relative_strength": 4.466154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.231481, "energy": 71.311307, "activity_lines": [ 116.134044, 114.954393, 111.965942, 108.104616 ] }, { "date": "2025-09-19", "close": 120.438426, "volume": 13163756, "typical_volume": 10312282.65, "trend": 104.189067, "fair_value": 82.373158, "relative_strength": 4.693572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.144071, "energy": 73.002289, "activity_lines": [ 117.74945, 116.142479, 113.087629, 109.190925 ] }, { "date": "2025-09-26", "close": 119.411339, "volume": 10876845, "typical_volume": 10512872.6, "trend": 104.818135, "fair_value": 82.776814, "relative_strength": 3.945901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.298897, "energy": 72.58424, "activity_lines": [ 118.659306, 116.958751, 114.00019, 110.173007 ] }, { "date": "2025-10-03", "close": 120.717634, "volume": 8191470, "typical_volume": 10435618.0, "trend": 105.643786, "fair_value": 83.185592, "relative_strength": 3.776389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.866074, "energy": 82.140578, "activity_lines": [ 119.675349, 117.87529, 114.928374, 111.198782 ] }, { "date": "2025-10-10", "close": 117.955468, "volume": 10188851, "typical_volume": 9621823.0, "trend": 106.434671, "fair_value": 83.58692, "relative_strength": 3.770241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.832524, "energy": 65.397008, "activity_lines": [ 119.352349, 118.156696, 115.51099, 111.993084 ] }, { "date": "2025-10-17", "close": 120.059501, "volume": 13600847, "typical_volume": 9901135.9, "trend": 107.289078, "fair_value": 83.982598, "relative_strength": 3.663282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376953, "energy": 63.043233, "activity_lines": [ 119.568892, 118.699198, 116.21284, 112.872105 ] }, { "date": "2025-10-24", "close": 122.323081, "volume": 9299463, "typical_volume": 9744779.9, "trend": 108.297204, "fair_value": 84.384844, "relative_strength": 3.482408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.739544, "energy": 65.409879, "activity_lines": [ 120.437761, 119.54806, 117.049287, 113.842041 ] }, { "date": "2025-10-31", "close": 124.437086, "volume": 12136036, "typical_volume": 9859538.3, "trend": 109.670955, "fair_value": 84.82228, "relative_strength": 4.368346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.141093, "energy": 69.007736, "activity_lines": [ 121.885655, 120.647968, 118.00464, 114.883323 ] }, { "date": "2025-11-07", "close": 121.196277, "volume": 13833023, "typical_volume": 10284305.75, "trend": 110.713155, "fair_value": 85.208859, "relative_strength": 3.207832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841226, "energy": 58.422526, "activity_lines": [ 121.918229, 120.977468, 118.556717, 115.626892 ] }, { "date": "2025-11-14", "close": 120.697691, "volume": 14296104, "typical_volume": 10253915.6, "trend": 111.802741, "fair_value": 85.597246, "relative_strength": 2.512506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.680423, "energy": 52.067485, "activity_lines": [ 121.752699, 121.093525, 118.980346, 116.271056 ] }, { "date": "2025-11-21", "close": 118.154903, "volume": 29723848, "typical_volume": 11201487.8, "trend": 112.620192, "fair_value": 85.965142, "relative_strength": 2.191054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.367048, "energy": 36.333863, "activity_lines": [ 120.556758, 120.653272, 119.10636, 116.680873 ] }, { "date": "2025-11-28", "close": 123.260423, "volume": 7954310, "typical_volume": 11257485.75, "trend": 113.493412, "fair_value": 86.358949, "relative_strength": 2.671029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.461858, "energy": 37.813166, "activity_lines": [ 121.189629, 121.14805, 119.681491, 117.367339 ] }, { "date": "2025-12-05", "close": 124.147906, "volume": 9856273, "typical_volume": 11305264.8, "trend": 114.412797, "fair_value": 86.77358, "relative_strength": 2.959798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.344412, "energy": 41.230472, "activity_lines": [ 122.055839, 121.75288, 120.279235, 118.054726 ] }, { "date": "2025-12-12", "close": 122.043873, "volume": 11205013, "typical_volume": 11382291.9, "trend": 115.034544, "fair_value": 87.184762, "relative_strength": 1.737002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.538986, "energy": 35.993562, "activity_lines": [ 122.239984, 121.88904, 120.618096, 118.547054 ] }, { "date": "2025-12-19", "close": 122.543684, "volume": 7863959, "typical_volume": 11264303.45, "trend": 115.755529, "fair_value": 87.601843, "relative_strength": 1.971693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.141071, "energy": 39.96685, "activity_lines": [ 122.534225, 122.09196, 120.96343, 119.031514 ] }, { "date": "2025-12-26", "close": 124.769754, "volume": 4281901, "typical_volume": 10939914.05, "trend": 116.479414, "fair_value": 88.034887, "relative_strength": 2.298391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.067775, "energy": 46.535677, "activity_lines": [ 123.447424, 122.616199, 121.467112, 119.613077 ] }, { "date": "2026-01-02", "close": 123.122662, "volume": 7876815, "typical_volume": 10984860.0, "trend": 117.083063, "fair_value": 88.457059, "relative_strength": 1.949463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.83403, "energy": 37.004354, "activity_lines": [ 123.370602, 122.755325, 121.763946, 120.041674 ] }, { "date": "2026-01-09", "close": 124.440336, "volume": 13119822, "typical_volume": 11122278.3, "trend": 117.745559, "fair_value": 88.877709, "relative_strength": 1.375787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.844222, "energy": 39.907062, "activity_lines": [ 123.742189, 123.11949, 122.147549, 120.516337 ] }, { "date": "2026-01-16", "close": 123.711622, "volume": 17720312, "typical_volume": 11616404.5, "trend": 118.396154, "fair_value": 89.293187, "relative_strength": 1.087436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.416811, "energy": 36.571836, "activity_lines": [ 123.851375, 123.351103, 122.414286, 120.901244 ] }, { "date": "2026-01-23", "close": 123.302345, "volume": 23753741, "typical_volume": 12414219.1, "trend": 118.871088, "fair_value": 89.695884, "relative_strength": 1.073337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.871342, "energy": 31.128348, "activity_lines": [ 123.712953, 123.462569, 122.597906, 121.217772 ] }, { "date": "2026-01-30", "close": 123.671693, "volume": 23527745, "typical_volume": 13123506.7, "trend": 119.314841, "fair_value": 90.095119, "relative_strength": 0.923537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.10099, "energy": 29.621255, "activity_lines": [ 123.64707, 123.593831, 122.779684, 121.527489 ] }, { "date": "2026-02-06", "close": 121.006398, "volume": 27095101, "typical_volume": 13820073.95, "trend": 119.673071, "fair_value": 90.479587, "relative_strength": -1.057537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.69521, "energy": 14.923033, "activity_lines": [ 122.765958, 123.140189, 122.683123, 121.636621 ] }, { "date": "2026-02-13", "close": 118.800292, "volume": 22007718, "typical_volume": 14376617.6, "trend": 119.90431, "fair_value": 90.851858, "relative_strength": -1.580707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.443379, "energy": 8.603735, "activity_lines": [ 121.290563, 122.326419, 122.373753, 121.580313 ] }, { "date": "2026-02-20", "close": 120.906574, "volume": 18512614, "typical_volume": 14892674.8, "trend": 120.154298, "fair_value": 91.247223, "relative_strength": -0.973507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.959049, "energy": 15.482512, "activity_lines": [ 120.893264, 121.992838, 122.26789, 121.644975 ] }, { "date": "2026-02-27", "close": 119.349323, "volume": 21298844, "typical_volume": 15448174.45, "trend": 120.423427, "fair_value": 91.624957, "relative_strength": -1.788547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.56169, "energy": 24.302274, "activity_lines": [ 120.163885, 121.3968, 122.012818, 121.593041 ] }, { "date": "2026-03-06", "close": 117.712212, "volume": 45839857, "typical_volume": 17060124.95, "trend": 120.538051, "fair_value": 92.006992, "relative_strength": -1.244902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.866596, "energy": 41.231531, "activity_lines": [ 119.152337, 120.561184, 121.595193, 121.418124 ] }, { "date": "2026-03-13", "close": 116.514327, "volume": 40205540, "typical_volume": 18605428.8, "trend": 120.588842, "fair_value": 92.371129, "relative_strength": -0.831007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.9067, "energy": 52.268021, "activity_lines": [ 118.138793, 119.636089, 121.074662, 121.158529 ] }, { "date": "2026-03-20", "close": 114.026136, "volume": 25538008, "typical_volume": 19275527.4, "trend": 120.573957, "fair_value": 92.711799, "relative_strength": -1.238549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.666331, "energy": 62.313184, "activity_lines": [ 116.595323, 118.378748, 120.344821, 120.735129 ] }, { "date": "2026-03-27", "close": 109.490268, "volume": 28806375, "typical_volume": 20024195.0, "trend": 120.408873, "fair_value": 93.011886, "relative_strength": -3.054609, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.257839, "energy": 82.279883, "activity_lines": [ 113.858174, 116.486053, 119.232568, 120.020052 ] }, { "date": "2026-04-03", "close": 114.555654, "volume": 22590336, "typical_volume": 20438906.6, "trend": 120.376446, "fair_value": 93.342996, "relative_strength": -2.017302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.748289, "energy": 70.663937, "activity_lines": [ 113.570574, 115.772907, 118.658476, 119.642425 ] }, { "date": "2026-04-10", "close": 120.580166, "volume": 14849253, "typical_volume": 19695176.85, "trend": 120.444902, "fair_value": 93.71002, "relative_strength": -0.527419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.469848, "energy": 38.483257, "activity_lines": [ 115.610723, 116.314157, 118.687395, 119.655568 ] }, { "date": "2026-04-17", "close": 128.203223, "volume": 14229823, "typical_volume": 20008952.5, "trend": 120.703728, "fair_value": 94.127798, "relative_strength": 1.067575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.182222, "energy": 7.067139, "activity_lines": [ 120.000694, 118.297628, 119.43077, 120.156105 ] }, { "date": "2026-04-24", "close": 129.641912, "volume": 11017671, "typical_volume": 20067022.4, "trend": 121.044747, "fair_value": 94.551087, "relative_strength": 1.552869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.869163, "energy": 36.616972, "activity_lines": [ 124.090968, 120.411827, 120.287626, 120.732762 ] }, { "date": "2026-05-01", "close": 130.461166, "volume": 10171178, "typical_volume": 20015330.65, "trend": 121.369532, "fair_value": 94.980634, "relative_strength": 1.158142, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.397237, "energy": 45.403702, "activity_lines": [ 127.413276, 122.477861, 121.196344, 121.340273 ] }, { "date": "2026-05-08", "close": 135.656434, "volume": 9556862, "typical_volume": 20099975.8, "trend": 121.959564, "fair_value": 95.442226, "relative_strength": 2.647023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.549131, "energy": 86.844094, "activity_lines": [ 131.069279, 125.314769, 122.559768, 122.262009 ] }, { "date": "2026-05-15", "close": 136.595578, "volume": 10868006, "typical_volume": 20429281.05, "trend": 122.510767, "fair_value": 95.902166, "relative_strength": 3.043594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.170448, "energy": 89.210909, "activity_lines": [ 133.631611, 128.025938, 123.950192, 123.206268 ] }, { "date": "2026-05-22", "close": 136.495669, "volume": 13290722, "typical_volume": 20699976.4, "trend": 122.983186, "fair_value": 96.357064, "relative_strength": 2.000359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.936145, "energy": 87.62919, "activity_lines": [ 135.092947, 130.375607, 125.274788, 124.108519 ] }, { "date": "2026-05-29", "close": 140.232266, "volume": 12770896, "typical_volume": 20682530.1, "trend": 123.509692, "fair_value": 96.828432, "relative_strength": 3.196777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.552556, "energy": 91.365547, "activity_lines": [ 137.246985, 133.041361, 126.891568, 125.221363 ] }, { "date": "2026-06-05", "close": 134.477507, "volume": 12223623, "typical_volume": 20407695.65, "trend": 123.9524, "fair_value": 97.262285, "relative_strength": 1.447011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.356327, "energy": 71.60428, "activity_lines": [ 136.776746, 134.18432, 127.885077, 125.928964 ] }, { "date": "2026-06-12", "close": 134.877143, "volume": 17353114, "typical_volume": 20087664.3, "trend": 124.425048, "fair_value": 97.687734, "relative_strength": 1.121769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.295824, "energy": 55.012363, "activity_lines": [ 136.171964, 134.945626, 128.865381, 126.633786 ] }, { "date": "2026-06-19", "close": 137.96, "volume": 7493002, "typical_volume": 19285927.15, "trend": 125.085218, "fair_value": 98.137041, "relative_strength": 2.398923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.079084, "energy": 54.891817, "activity_lines": [ 136.646753, 135.897971, 130.084172, 127.507009 ] }, { "date": "2026-06-26", "close": 132.58, "volume": 18414883, "typical_volume": 18851916.25, "trend": 125.395871, "fair_value": 98.542723, "relative_strength": 0.774275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.781366, "energy": 37.80749, "activity_lines": [ 135.237247, 135.556136, 130.722542, 127.990543 ] }, { "date": "2026-07-03", "close": 135.41, "volume": 7562817, "typical_volume": 18129671.2, "trend": 125.771274, "fair_value": 98.972218, "relative_strength": 0.706951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.446037, "energy": 35.448752, "activity_lines": [ 135.03212, 135.649269, 131.575323, 128.636616 ] }, { "date": "2026-07-10", "close": 138.59, "volume": 7076082, "typical_volume": 17557844.6, "trend": 126.322811, "fair_value": 99.411447, "relative_strength": 1.631356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.518018, "energy": 42.457695, "activity_lines": [ 136.208476, 136.21571, 132.651868, 129.463631 ] }, { "date": "2026-07-17", "close": 134.26, "volume": 7136635, "typical_volume": 16849734.15, "trend": 126.713355, "fair_value": 99.821344, "relative_strength": -0.003863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.015736, "energy": 32.577501, "activity_lines": [ 135.667333, 135.847081, 133.231826, 129.975707 ] }, { "date": "2026-07-24", "close": 132.83, "volume": 6109619, "typical_volume": 14863222.25, "trend": 126.98203, "fair_value": 100.215834, "relative_strength": -0.482933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.765349, "energy": 29.582429, "activity_lines": [ 134.690667, 135.243842, 133.604589, 130.37033 ] }, { "date": "2026-07-31", "close": 135.25, "volume": 7372356, "typical_volume": 13221563.05, "trend": 127.386275, "fair_value": 100.637812, "relative_strength": 0.230448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.531033, "energy": 27.107942, "activity_lines": [ 134.862667, 135.149067, 134.135839, 130.903747 ] }, { "date": "2026-08-07", "close": 142.1, "volume": 6217475, "typical_volume": 12255536.4, "trend": 127.97493, "fair_value": 101.105213, "relative_strength": 1.70822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.758962, "energy": 41.826248, "activity_lines": [ 137.14, 136.322396, 135.230253, 131.85302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }