{ "ticker": { "uuid": "add083b4-1490-4fe2-baba-6d5d7964ab62", "symbol": "4732", "name": "NatureWise Biotech & Medicals Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.614, "architecture_energy": 63.642, "architecture_maturity": 61.606, "architecture_confidence": 89.58, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 14.05, "upward_expansion": 12.71, "deceleration": 41.38, "rotation_down": 69.31, "downward_expansion": 88.37 }, "activity_lines": [ 16.283333, 16.698182, 17.455, 18.023441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 16.5, "trend_reference": 18.751667, "distance_from_trend": -0.120078, "trend_direction": "Weakening", "fair_value": 22.886307, "distance_from_fair_value": -0.279045, "fair_value_direction": "Weakening", "relative_strength": -41.467974, "relative_strength_direction": "Weakening", "price_momentum": -0.162437, "excess_performance": -0.603809, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120078, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066539, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.279045, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.070669, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41468, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018904, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.162437, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.359358, "read": "Supply-led" } ], "volume": { "latest": 67912, "relative_activity": 0.699056, "balance": 0.359358, "dry_up": 0.8961, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.077156, "annualized_volatility": 0.232225, "from_high_reference": -0.329268, "from_low_reference": 0.081967 }, "levels": { "trend_reference": 18.751667, "fair_value_reference": 22.886307, "structural_low": 15.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.026667, "positive_rate": 0.322581, "directional_follow_through": 0.645161, "median_excess_return": -0.053149, "regime_survival": 0.83871, "best_return": 0.463415, "worst_return": -0.14442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.014435, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.054867, "regime_survival": 0.5, "best_return": 1.092417, "worst_return": -0.201361, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.037805, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094369, "regime_survival": 0.333333, "best_return": 1.088839, "worst_return": -0.356234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.065078, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.266631, "regime_survival": 0.5, "best_return": 0.439328, "worst_return": -0.149606, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": -0.120766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-01-05", "tenure": "Extended", "return": -0.281634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-05-24", "tenure": "Established", "return": 0.032567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.031365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-12-20", "tenure": "Established", "return": -0.126301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": -0.096457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.028634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.071111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.022059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.03632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.123457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.053118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.036675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-14", "tenure": "Established", "return": -0.19708, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.172733, "volume": 129187, "typical_volume": 224962.55, "trend": 32.564942, "fair_value": 28.752351, "relative_strength": -20.102566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.007886, "energy": 49.698999, "activity_lines": [ 28.469461, 29.103822, 30.252616, 31.147575 ] }, { "date": "2023-08-18", "close": 28.710756, "volume": 100856, "typical_volume": 219628.75, "trend": 32.310605, "fair_value": 28.754252, "relative_strength": -17.400058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.409608, "energy": 52.734764, "activity_lines": [ 28.485765, 28.90551, 30.032517, 30.898918 ] }, { "date": "2023-08-25", "close": 27.928179, "volume": 92123, "typical_volume": 220394.0, "trend": 32.061159, "fair_value": 28.746174, "relative_strength": -19.981106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.732934, "energy": 54.633951, "activity_lines": [ 28.28686, 28.633387, 29.757917, 30.616181 ] }, { "date": "2023-09-01", "close": 29.897339, "volume": 137557, "typical_volume": 221237.55, "trend": 31.799094, "fair_value": 28.748967, "relative_strength": -15.088696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.991998, "energy": 32.181097, "activity_lines": [ 28.803035, 28.78599, 29.696009, 30.476579 ] }, { "date": "2023-09-08", "close": 28.109457, "volume": 154499, "typical_volume": 219578.9, "trend": 31.496997, "fair_value": 28.740008, "relative_strength": -19.665882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.147704, "energy": 32.159494, "activity_lines": [ 28.634362, 28.630189, 29.481236, 30.238538 ] }, { "date": "2023-09-15", "close": 26.867874, "volume": 402776, "typical_volume": 234624.65, "trend": 31.148623, "fair_value": 28.726592, "relative_strength": -24.582171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9676, "energy": 43.153866, "activity_lines": [ 28.069089, 28.284478, 29.165286, 29.939885 ] }, { "date": "2023-09-22", "close": 26.420904, "volume": 171361, "typical_volume": 238646.8, "trend": 30.822849, "fair_value": 28.718193, "relative_strength": -22.964222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.976655, "energy": 46.65285, "activity_lines": [ 27.441816, 27.909682, 28.825327, 29.634871 ] }, { "date": "2023-09-29", "close": 26.321577, "volume": 121979, "typical_volume": 231777.6, "trend": 30.488872, "fair_value": 28.711492, "relative_strength": -22.973481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.315367, "energy": 68.663874, "activity_lines": [ 26.934092, 27.57091, 28.492168, 29.344466 ] }, { "date": "2023-10-06", "close": 25.924271, "volume": 207430, "typical_volume": 216454.3, "trend": 30.215019, "fair_value": 28.705163, "relative_strength": -24.437819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631973, "energy": 73.092592, "activity_lines": [ 26.401039, 27.205119, 28.134877, 29.049976 ] }, { "date": "2023-10-13", "close": 25.924271, "volume": 147796, "typical_volume": 199024.0, "trend": 29.994967, "fair_value": 28.696207, "relative_strength": -25.159167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.630203, "energy": 70.769227, "activity_lines": [ 26.132857, 26.887323, 27.825325, 28.773154 ] }, { "date": "2023-10-20", "close": 24.831676, "volume": 253649, "typical_volume": 201190.65, "trend": 29.71241, "fair_value": 28.670615, "relative_strength": -26.276168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.106624, "energy": 71.155324, "activity_lines": [ 25.646156, 26.415312, 27.442454, 28.440038 ] }, { "date": "2023-10-27", "close": 22.845142, "volume": 532629, "typical_volume": 209078.7, "trend": 29.376678, "fair_value": 28.639877, "relative_strength": -30.247977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.248643, "energy": 79.759696, "activity_lines": [ 24.633023, 25.64286, 26.908892, 27.996988 ] }, { "date": "2023-11-03", "close": 22.298845, "volume": 241634, "typical_volume": 209005.7, "trend": 29.012954, "fair_value": 28.607682, "relative_strength": -32.768024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.979641, "energy": 87.623456, "activity_lines": [ 23.676176, 24.877728, 26.369166, 27.540354 ] }, { "date": "2023-11-10", "close": 22.745815, "volume": 154080, "typical_volume": 211146.15, "trend": 28.652717, "fair_value": 28.580686, "relative_strength": -31.487718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.760963, "energy": 87.233857, "activity_lines": [ 23.1365, 24.296215, 25.916284, 27.136022 ] }, { "date": "2023-11-17", "close": 23.143122, "volume": 128672, "typical_volume": 206554.05, "trend": 28.367676, "fair_value": 28.557697, "relative_strength": -31.838975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.109197, "energy": 83.943894, "activity_lines": [ 22.941158, 23.916968, 25.53966, 26.780565 ] }, { "date": "2023-11-24", "close": 25.427637, "volume": 912098, "typical_volume": 238914.8, "trend": 28.189764, "fair_value": 28.552855, "relative_strength": -25.009888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161839, "energy": 52.394708, "activity_lines": [ 23.69273, 24.043383, 25.413643, 26.590885 ] }, { "date": "2023-12-01", "close": 26.917538, "volume": 294819, "typical_volume": 244250.85, "trend": 28.092491, "fair_value": 28.556104, "relative_strength": -20.792553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.498186, "energy": 26.488872, "activity_lines": [ 24.901205, 24.466877, 25.450046, 26.508806 ] }, { "date": "2023-12-08", "close": 26.718884, "volume": 142673, "typical_volume": 243052.45, "trend": 28.009792, "fair_value": 28.562166, "relative_strength": -20.302452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.245486, "energy": 23.66184, "activity_lines": [ 25.771969, 24.845221, 25.47933, 26.420186 ] }, { "date": "2023-12-15", "close": 27.016865, "volume": 96464, "typical_volume": 235500.35, "trend": 27.712035, "fair_value": 28.569555, "relative_strength": -19.851753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.410603, "energy": 24.873722, "activity_lines": [ 26.447391, 25.27052, 25.546943, 26.356126 ] }, { "date": "2023-12-22", "close": 26.967201, "volume": 132669, "typical_volume": 227747.55, "trend": 27.531639, "fair_value": 28.57896, "relative_strength": -18.746636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.320853, "energy": 21.937385, "activity_lines": [ 26.821522, 25.666924, 25.617194, 26.308072 ] }, { "date": "2023-12-29", "close": 27.364508, "volume": 521329, "typical_volume": 247354.65, "trend": 27.346552, "fair_value": 28.597918, "relative_strength": -18.131548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.902233, "energy": 20.953209, "activity_lines": [ 27.07315, 26.116603, 25.731957, 26.29729 ] }, { "date": "2024-01-05", "close": 25.824944, "volume": 152430, "typical_volume": 249933.35, "trend": 27.12482, "fair_value": 28.618098, "relative_strength": -20.135578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.590727, "energy": 14.015016, "activity_lines": [ 26.682465, 26.24031, 25.703942, 26.199121 ] }, { "date": "2024-01-12", "close": 25.924271, "volume": 120799, "typical_volume": 251367.15, "trend": 26.935746, "fair_value": 28.626072, "relative_strength": -18.806407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.044357, "energy": 8.990027, "activity_lines": [ 26.397728, 26.327898, 25.69913, 26.121667 ] }, { "date": "2024-01-19", "close": 24.682686, "volume": 275975, "typical_volume": 258288.05, "trend": 26.731371, "fair_value": 28.626671, "relative_strength": -22.570458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.838324, "energy": 18.040926, "activity_lines": [ 25.752104, 26.123827, 25.585614, 25.976308 ] }, { "date": "2024-01-26", "close": 25.526964, "volume": 111266, "typical_volume": 256126.4, "trend": 26.579594, "fair_value": 28.639104, "relative_strength": -20.509181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.541746, "energy": 20.845307, "activity_lines": [ 25.543518, 26.038045, 25.577337, 25.898604 ] }, { "date": "2024-02-02", "close": 24.831676, "volume": 151405, "typical_volume": 243557.85, "trend": 26.416054, "fair_value": 28.653209, "relative_strength": -22.074572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.898325, "energy": 25.69074, "activity_lines": [ 25.199185, 25.782504, 25.515139, 25.785835 ] }, { "date": "2024-02-09", "close": 25.675953, "volume": 31151, "typical_volume": 236547.35, "trend": 26.292069, "fair_value": 28.675938, "relative_strength": -18.730374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.199204, "energy": 22.741732, "activity_lines": [ 25.305134, 25.691304, 25.543045, 25.738087 ] }, { "date": "2024-02-16", "close": 25.526964, "volume": 71849, "typical_volume": 234040.85, "trend": 26.182682, "fair_value": 28.699462, "relative_strength": -20.511977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.376559, "energy": 17.846813, "activity_lines": [ 25.371352, 25.595589, 25.560309, 25.688725 ] }, { "date": "2024-02-23", "close": 24.831676, "volume": 138219, "typical_volume": 230580.3, "trend": 26.05827, "fair_value": 28.71853, "relative_strength": -22.955563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.778199, "energy": 25.412597, "activity_lines": [ 25.232294, 25.39513, 25.515139, 25.601564 ] }, { "date": "2024-03-01", "close": 24.43437, "volume": 196065, "typical_volume": 232993.75, "trend": 25.927137, "fair_value": 28.733591, "relative_strength": -23.480282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.504843, "energy": 29.109765, "activity_lines": [ 24.950869, 25.162164, 25.437333, 25.496796 ] }, { "date": "2024-03-08", "close": 24.980667, "volume": 119620, "typical_volume": 226292.3, "trend": 25.820734, "fair_value": 28.747484, "relative_strength": -24.319888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.730131, "energy": 30.320528, "activity_lines": [ 24.924382, 25.074576, 25.41865, 25.435733 ] }, { "date": "2024-03-15", "close": 24.335043, "volume": 159182, "typical_volume": 207619.95, "trend": 25.674877, "fair_value": 28.762785, "relative_strength": -25.141323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.614859, "energy": 40.974907, "activity_lines": [ 24.672754, 24.912944, 25.33777, 25.339882 ] }, { "date": "2024-03-22", "close": 24.782013, "volume": 147003, "typical_volume": 202888.4, "trend": 25.570005, "fair_value": 28.781826, "relative_strength": -25.066609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.661601, "energy": 30.854113, "activity_lines": [ 24.65951, 24.859669, 25.292363, 25.282278 ] }, { "date": "2024-03-29", "close": 24.533697, "volume": 157955, "typical_volume": 203082.15, "trend": 25.391217, "fair_value": 28.798983, "relative_strength": -25.298237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.669809, "energy": 28.659755, "activity_lines": [ 24.613158, 24.782013, 25.211483, 25.215419 ] }, { "date": "2024-04-05", "close": 24.980667, "volume": 100425, "typical_volume": 201669.8, "trend": 25.286924, "fair_value": 28.809082, "relative_strength": -23.306861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.760182, "energy": 23.478786, "activity_lines": [ 24.735661, 24.788334, 25.164658, 25.188932 ] }, { "date": "2024-04-12", "close": 25.030331, "volume": 192026, "typical_volume": 165666.2, "trend": 25.225673, "fair_value": 28.814244, "relative_strength": -23.810189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.072604, "energy": 15.574332, "activity_lines": [ 24.838299, 24.813617, 25.113812, 25.172378 ] }, { "date": "2024-04-19", "close": 24.384706, "volume": 275182, "typical_volume": 164684.35, "trend": 25.157799, "fair_value": 28.820522, "relative_strength": -20.422265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.97315, "energy": 19.89746, "activity_lines": [ 24.722417, 24.717903, 25.00337, 25.118122 ] }, { "date": "2024-04-26", "close": 24.931004, "volume": 234606, "typical_volume": 169281.0, "trend": 25.111447, "fair_value": 28.832346, "relative_strength": -20.32058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.527826, "energy": 15.151335, "activity_lines": [ 24.785325, 24.744992, 24.957018, 25.10349 ] }, { "date": "2024-05-03", "close": 25.079994, "volume": 184163, "typical_volume": 173665.95, "trend": 25.083304, "fair_value": 28.850962, "relative_strength": -20.003142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.169718, "energy": 4.393117, "activity_lines": [ 24.887962, 24.810006, 24.933368, 25.101461 ] }, { "date": "2024-05-10", "close": 25.129656, "volume": 127803, "typical_volume": 173422.65, "trend": 25.056817, "fair_value": 28.877777, "relative_strength": -20.646709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.870268, "energy": 2.052828, "activity_lines": [ 24.970734, 24.879534, 24.923672, 25.104451 ] }, { "date": "2024-05-17", "close": 26.321577, "volume": 304693, "typical_volume": 162590.85, "trend": 25.106481, "fair_value": 28.915153, "relative_strength": -18.016991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.703904, "energy": 18.585302, "activity_lines": [ 25.44088, 25.153134, 25.036242, 25.186049 ] }, { "date": "2024-05-24", "close": 26.768547, "volume": 131230, "typical_volume": 161530.85, "trend": 25.237261, "fair_value": 28.956561, "relative_strength": -17.050234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.714317, "energy": 38.387921, "activity_lines": [ 25.973934, 25.483621, 25.196348, 25.293279 ] }, { "date": "2024-05-31", "close": 26.917538, "volume": 191736, "typical_volume": 165077.7, "trend": 25.391217, "fair_value": 28.995129, "relative_strength": -14.277739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.253212, "energy": 49.265308, "activity_lines": [ 26.397728, 25.796952, 25.366149, 25.401684 ] }, { "date": "2024-06-07", "close": 26.371241, "volume": 140682, "typical_volume": 158313.05, "trend": 25.512065, "fair_value": 29.030195, "relative_strength": -17.882818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.70356, "energy": 47.958555, "activity_lines": [ 26.506987, 25.972128, 25.479192, 25.464911 ] }, { "date": "2024-06-14", "close": 26.321577, "volume": 165513, "typical_volume": 161025.4, "trend": 25.618013, "fair_value": 29.064944, "relative_strength": -19.699883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.765995, "energy": 43.095692, "activity_lines": [ 26.513609, 26.104864, 25.579465, 25.517138 ] }, { "date": "2024-06-21", "close": 26.073261, "volume": 386983, "typical_volume": 172804.3, "trend": 25.639534, "fair_value": 29.09197, "relative_strength": -22.331344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.760905, "energy": 24.380576, "activity_lines": [ 26.357997, 26.168072, 25.652305, 25.546509 ] }, { "date": "2024-06-28", "close": 25.924271, "volume": 204425, "typical_volume": 181468.0, "trend": 25.606425, "fair_value": 29.118042, "relative_strength": -21.349877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.646914, "energy": 10.978797, "activity_lines": [ 26.169277, 26.185229, 25.705042, 25.564879 ] }, { "date": "2024-07-05", "close": 26.619556, "volume": 126793, "typical_volume": 184215.2, "trend": 25.603114, "fair_value": 29.149446, "relative_strength": -20.337454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.830948, "energy": 22.153383, "activity_lines": [ 26.268603, 26.300809, 25.822815, 25.630242 ] }, { "date": "2024-07-12", "close": 25.526964, "volume": 314815, "typical_volume": 193045.0, "trend": 25.553451, "fair_value": 29.172387, "relative_strength": -24.106394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.776366, "energy": 14.090239, "activity_lines": [ 26.023597, 26.187035, 25.831329, 25.625329 ] }, { "date": "2024-07-19", "close": 25.725616, "volume": 149585, "typical_volume": 190721.0, "trend": 25.512065, "fair_value": 29.197185, "relative_strength": -19.387292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.519789, "energy": 14.305301, "activity_lines": [ 25.901094, 26.101252, 25.855451, 25.636437 ] }, { "date": "2024-07-26", "close": 25.77528, "volume": 58672, "typical_volume": 187673.6, "trend": 25.45909, "fair_value": 29.22989, "relative_strength": -15.929223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.358017, "energy": 13.403389, "activity_lines": [ 25.834876, 26.013664, 25.878154, 25.653418 ] }, { "date": "2024-08-02", "close": 24.782013, "volume": 202753, "typical_volume": 189852.15, "trend": 25.424326, "fair_value": 29.256229, "relative_strength": -16.7492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.287445, "energy": 9.613088, "activity_lines": [ 25.457434, 25.755415, 25.802477, 25.609736 ] }, { "date": "2024-08-09", "close": 24.484034, "volume": 183486, "typical_volume": 191676.3, "trend": 25.376318, "fair_value": 29.276863, "relative_strength": -16.452376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.41857, "energy": 19.933315, "activity_lines": [ 25.056817, 25.479106, 25.696292, 25.549072 ] }, { "date": "2024-08-16", "close": 25.228983, "volume": 97975, "typical_volume": 188677.3, "trend": 25.394528, "fair_value": 29.310153, "relative_strength": -16.568164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.077384, "energy": 22.137065, "activity_lines": [ 25.046884, 25.382488, 25.662474, 25.539566 ] }, { "date": "2024-08-23", "close": 25.77528, "volume": 185034, "typical_volume": 192907.75, "trend": 25.402805, "fair_value": 29.344026, "relative_strength": -13.371622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.95769, "energy": 14.903207, "activity_lines": [ 25.238916, 25.405965, 25.677372, 25.564131 ] }, { "date": "2024-08-30", "close": 25.5, "volume": 107177, "typical_volume": 188665.3, "trend": 25.425083, "fair_value": 29.37847, "relative_strength": -13.9177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.768338, "energy": 7.070243, "activity_lines": [ 25.335877, 25.389324, 25.66227, 25.570402 ] }, { "date": "2024-09-06", "close": 25.0, "volume": 96899, "typical_volume": 179751.15, "trend": 25.402551, "fair_value": 29.412044, "relative_strength": -11.650043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.53774, "energy": 5.800876, "activity_lines": [ 25.284523, 25.292197, 25.597313, 25.542977 ] }, { "date": "2024-09-13", "close": 25.549999, "volume": 123127, "typical_volume": 174177.2, "trend": 25.403319, "fair_value": 29.446808, "relative_strength": -10.513479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.685938, "energy": 4.665245, "activity_lines": [ 25.401969, 25.311875, 25.581806, 25.55249 ] }, { "date": "2024-09-20", "close": 25.549999, "volume": 82327, "typical_volume": 169085.4, "trend": 25.427263, "fair_value": 29.48274, "relative_strength": -11.526875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.115685, "energy": 3.949995, "activity_lines": [ 25.448351, 25.350999, 25.563352, 25.561953 ] }, { "date": "2024-09-27", "close": 24.950001, "volume": 116442, "typical_volume": 168517.35, "trend": 25.444451, "fair_value": 29.505023, "relative_strength": -15.471691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.305405, "energy": 10.2663, "activity_lines": [ 25.273333, 25.280613, 25.485517, 25.531162 ] }, { "date": "2024-10-04", "close": 25.0, "volume": 30582, "typical_volume": 154811.8, "trend": 25.445095, "fair_value": 29.531976, "relative_strength": -12.745628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.941822, "energy": 12.114735, "activity_lines": [ 25.17, 25.233421, 25.413299, 25.502488 ] }, { "date": "2024-10-11", "close": 26.1, "volume": 62603, "typical_volume": 151380.45, "trend": 25.503927, "fair_value": 29.566912, "relative_strength": -10.747562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.641362, "energy": 2.944699, "activity_lines": [ 25.466667, 25.400324, 25.452136, 25.54474 ] }, { "date": "2024-10-18", "close": 25.700001, "volume": 148300, "typical_volume": 149208.65, "trend": 25.534526, "fair_value": 29.600217, "relative_strength": -13.766227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.790548, "energy": 5.364044, "activity_lines": [ 25.556667, 25.470537, 25.456062, 25.557389 ] }, { "date": "2024-10-25", "close": 21.966261, "volume": 145146, "typical_volume": 149431.85, "trend": 25.448945, "fair_value": 29.610209, "relative_strength": -25.318446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.984271, "energy": 51.811667, "activity_lines": [ 24.392087, 24.83978, 25.110191, 25.327179 ] }, { "date": "2024-11-01", "close": 25.4, "volume": 95290, "typical_volume": 145920.7, "trend": 25.462923, "fair_value": 29.641279, "relative_strength": -11.169952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.968875, "energy": 29.710799, "activity_lines": [ 24.611003, 24.892661, 25.112319, 25.324021 ] }, { "date": "2024-11-08", "close": 24.5, "volume": 84683, "typical_volume": 130805.7, "trend": 25.445245, "fair_value": 29.667824, "relative_strength": -16.719917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.867727, "energy": 40.145989, "activity_lines": [ 24.499919, 24.788729, 25.033122, 25.261897 ] }, { "date": "2024-11-15", "close": 25.1, "volume": 163652, "typical_volume": 128767.05, "trend": 25.469088, "fair_value": 29.701322, "relative_strength": -11.308125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.975899, "energy": 37.960584, "activity_lines": [ 24.622168, 24.81207, 25.018559, 25.239623 ] }, { "date": "2024-11-22", "close": 26.1, "volume": 29145, "typical_volume": 123884.65, "trend": 25.508055, "fair_value": 29.737501, "relative_strength": -7.953723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.936606, "energy": 9.572696, "activity_lines": [ 25.144417, 25.01541, 25.103159, 25.280327 ] }, { "date": "2024-11-29", "close": 25.15, "volume": 58763, "typical_volume": 111082.05, "trend": 25.510388, "fair_value": 29.769145, "relative_strength": -8.156516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.023955, "energy": 13.276389, "activity_lines": [ 25.323333, 25.036024, 25.099757, 25.257227 ] }, { "date": "2024-12-06", "close": 24.5, "volume": 91980, "typical_volume": 108201.8, "trend": 25.4894, "fair_value": 29.764305, "relative_strength": -13.47049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.483853, "energy": 15.136146, "activity_lines": [ 25.073333, 24.945728, 25.036245, 25.19204 ] }, { "date": "2024-12-13", "close": 23.049999, "volume": 192827, "typical_volume": 114909.55, "trend": 25.380347, "fair_value": 29.725623, "relative_strength": -17.293523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.406364, "energy": 27.451661, "activity_lines": [ 24.4, 24.599978, 24.840474, 25.03466 ] }, { "date": "2024-12-20", "close": 22.65, "volume": 245852, "typical_volume": 117064.5, "trend": 25.243062, "fair_value": 29.679406, "relative_strength": -16.185919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.98495, "energy": 55.213357, "activity_lines": [ 23.69, 24.216955, 24.619586, 24.858508 ] }, { "date": "2024-12-27", "close": 25.4, "volume": 320196, "typical_volume": 123900.0, "trend": 25.192478, "fair_value": 29.59302, "relative_strength": -8.463102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.346264, "energy": 36.475146, "activity_lines": [ 24.06, 24.396659, 24.670754, 24.868633 ] }, { "date": "2025-01-03", "close": 25.25, "volume": 117897, "typical_volume": 124896.1, "trend": 25.155103, "fair_value": 29.487651, "relative_strength": -6.986405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.437565, "energy": 24.841034, "activity_lines": [ 24.426667, 24.554545, 24.703276, 24.872344 ] }, { "date": "2025-01-10", "close": 23.700001, "volume": 90067, "typical_volume": 120147.75, "trend": 25.067717, "fair_value": 29.330087, "relative_strength": -12.449106, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.745226, "energy": 22.674203, "activity_lines": [ 24.27, 24.370909, 24.588078, 24.778467 ] }, { "date": "2025-01-17", "close": 22.950001, "volume": 144478, "typical_volume": 122012.8, "trend": 24.963609, "fair_value": 29.190398, "relative_strength": -15.157553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.971698, "energy": 23.037541, "activity_lines": [ 23.916667, 24.081818, 24.411334, 24.64184 ] }, { "date": "2025-01-24", "close": 22.700001, "volume": 74599, "typical_volume": 120897.8, "trend": 24.856133, "fair_value": 29.055321, "relative_strength": -16.806674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.389773, "energy": 38.268105, "activity_lines": [ 23.486667, 23.775455, 24.222923, 24.495801 ] }, { "date": "2025-02-07", "close": 22.65, "volume": 121292, "typical_volume": 120806.05, "trend": 24.723814, "fair_value": 28.969641, "relative_strength": -16.253615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.044586, "energy": 57.692828, "activity_lines": [ 23.036667, 23.503637, 24.040703, 24.35347 ] }, { "date": "2025-02-14", "close": 23.0, "volume": 78087, "typical_volume": 120594.05, "trend": 24.639582, "fair_value": 28.867871, "relative_strength": -13.146468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.253852, "energy": 56.636279, "activity_lines": [ 22.886667, 23.358182, 23.905625, 24.242256 ] }, { "date": "2025-02-21", "close": 22.450001, "volume": 87038, "typical_volume": 119123.85, "trend": 24.530395, "fair_value": 28.763507, "relative_strength": -16.690553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.029195, "energy": 56.372467, "activity_lines": [ 22.703334, 23.151819, 23.73031, 24.100992 ] }, { "date": "2025-02-28", "close": 22.700001, "volume": 62202, "typical_volume": 120704.85, "trend": 24.427886, "fair_value": 28.634645, "relative_strength": -12.80161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85579, "energy": 45.023552, "activity_lines": [ 22.686667, 23.028182, 23.590709, 23.982903 ] }, { "date": "2025-03-07", "close": 22.950001, "volume": 187511, "typical_volume": 126950.25, "trend": 24.366819, "fair_value": 28.528204, "relative_strength": -9.556452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.648352, "energy": 31.879391, "activity_lines": [ 22.770001, 22.956364, 23.48587, 23.887555 ] }, { "date": "2025-03-14", "close": 22.4, "volume": 254482, "typical_volume": 132259.35, "trend": 24.297351, "fair_value": 28.412023, "relative_strength": -8.902061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.584216, "energy": 33.467756, "activity_lines": [ 22.653334, 22.779092, 23.343649, 23.760664 ] }, { "date": "2025-03-21", "close": 22.65, "volume": 504034, "typical_volume": 150203.75, "trend": 24.211385, "fair_value": 28.309874, "relative_strength": -8.544891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.501954, "energy": 29.395932, "activity_lines": [ 22.636667, 22.701819, 23.240953, 23.654383 ] }, { "date": "2025-03-28", "close": 22.85, "volume": 442072, "typical_volume": 167542.85, "trend": 24.113876, "fair_value": 28.207143, "relative_strength": -4.873734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.575508, "energy": 23.084327, "activity_lines": [ 22.71, 22.708182, 23.154048, 23.566552 ] }, { "date": "2025-04-04", "close": 21.299999, "volume": 118779, "typical_volume": 169247.65, "trend": 23.973876, "fair_value": 28.103176, "relative_strength": -9.732052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481406, "energy": 40.462916, "activity_lines": [ 22.24, 22.448182, 22.931667, 23.385011 ] }, { "date": "2025-04-11", "close": 20.0, "volume": 531982, "typical_volume": 187664.15, "trend": 23.807209, "fair_value": 27.992118, "relative_strength": -7.232839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812419, "energy": 57.605537, "activity_lines": [ 21.43, 21.981818, 22.600715, 23.128632 ] }, { "date": "2025-04-18", "close": 19.85, "volume": 152471, "typical_volume": 193830.45, "trend": 23.617209, "fair_value": 27.880721, "relative_strength": -6.996252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579865, "energy": 68.158384, "activity_lines": [ 20.766666, 21.537273, 22.279762, 22.873328 ] }, { "date": "2025-04-25", "close": 19.549999, "volume": 226810, "typical_volume": 202232.8, "trend": 23.417209, "fair_value": 27.798784, "relative_strength": -10.187773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.373973, "energy": 74.893619, "activity_lines": [ 20.173333, 21.089091, 21.96, 22.610928 ] }, { "date": "2025-05-02", "close": 19.85, "volume": 85838, "typical_volume": 201925.7, "trend": 23.247209, "fair_value": 27.711002, "relative_strength": -12.385924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.226451, "energy": 71.694032, "activity_lines": [ 19.886666, 20.758182, 21.695476, 22.380785 ] }, { "date": "2025-05-09", "close": 19.9, "volume": 144902, "typical_volume": 199529.45, "trend": 23.077209, "fair_value": 27.634727, "relative_strength": -12.263452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.768511, "energy": 64.014631, "activity_lines": [ 19.816666, 20.483636, 21.457857, 22.164836 ] }, { "date": "2025-05-16", "close": 19.799999, "volume": 342823, "typical_volume": 204378.0, "trend": 22.867209, "fair_value": 27.568065, "relative_strength": -15.958003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.217105, "energy": 47.359459, "activity_lines": [ 19.806666, 20.241818, 21.225714, 21.953403 ] }, { "date": "2025-05-23", "close": 19.85, "volume": 32323, "typical_volume": 189984.35, "trend": 22.672209, "fair_value": 27.502035, "relative_strength": -14.510885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.103322, "energy": 42.109166, "activity_lines": [ 19.826666, 20.066363, 21.011905, 21.758745 ] }, { "date": "2025-05-30", "close": 23.200001, "volume": 1023766, "typical_volume": 235277.8, "trend": 22.713333, "fair_value": 27.460585, "relative_strength": 1.625578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.849547, "energy": 13.201327, "activity_lines": [ 20.963333, 20.546364, 21.143571, 21.792796 ] }, { "date": "2025-06-06", "close": 23.4, "volume": 224612, "typical_volume": 242005.05, "trend": 22.646667, "fair_value": 27.420418, "relative_strength": 1.366847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.370423, "energy": 13.725721, "activity_lines": [ 21.923333, 21.052727, 21.304048, 21.837097 ] }, { "date": "2025-06-13", "close": 23.0, "volume": 462246, "typical_volume": 257893.45, "trend": 22.596667, "fair_value": 27.376755, "relative_strength": -1.935916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.351345, "energy": 16.402752, "activity_lines": [ 22.513333, 21.476364, 21.427857, 21.859893 ] }, { "date": "2025-06-20", "close": 22.950001, "volume": 221100, "typical_volume": 265218.5, "trend": 22.525, "fair_value": 27.337121, "relative_strength": -1.799797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.740594, "energy": 24.008354, "activity_lines": [ 22.88, 21.86, 21.546667, 21.882688 ] }, { "date": "2025-06-27", "close": 22.700001, "volume": 32612, "typical_volume": 260784.5, "trend": 22.411667, "fair_value": 27.302411, "relative_strength": -4.968132, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.280757, "energy": 21.967982, "activity_lines": [ 22.953334, 22.144546, 21.640476, 21.893979 ] }, { "date": "2025-07-04", "close": 22.299999, "volume": 108644, "typical_volume": 262312.35, "trend": 22.316667, "fair_value": 27.280361, "relative_strength": -6.275174, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.815296, "energy": 17.34056, "activity_lines": [ 22.703333, 22.304546, 21.695952, 21.886774 ] }, { "date": "2025-07-11", "close": 22.049999, "volume": 46678, "typical_volume": 260294.35, "trend": 22.235, "fair_value": 27.248009, "relative_strength": -7.884956, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.265674, "energy": 9.898067, "activity_lines": [ 22.43, 22.369091, 21.730952, 21.86957 ] }, { "date": "2025-07-18", "close": 22.5, "volume": 45119, "typical_volume": 259440.2, "trend": 22.216667, "fair_value": 27.22227, "relative_strength": -8.369964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.399297, "energy": 4.040302, "activity_lines": [ 22.396666, 22.475455, 21.810714, 21.886667 ] }, { "date": "2025-07-25", "close": 21.950001, "volume": 153990, "typical_volume": 257764.15, "trend": 22.193334, "fair_value": 27.195181, "relative_strength": -10.233236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.07804, "energy": 4.351516, "activity_lines": [ 22.213333, 22.434546, 21.839048, 21.869462 ] }, { "date": "2025-08-01", "close": 22.049999, "volume": 97382, "typical_volume": 249909.15, "trend": 22.081667, "fair_value": 27.168422, "relative_strength": -9.721451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.800079, "energy": 4.519503, "activity_lines": [ 22.13, 22.372727, 21.881667, 21.860215 ] }, { "date": "2025-08-08", "close": 22.200001, "volume": 18162, "typical_volume": 225615.55, "trend": 21.98, "fair_value": 27.113727, "relative_strength": -10.964711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.601102, "energy": 3.471006, "activity_lines": [ 22.14, 22.298182, 21.940238, 21.86785 ] }, { "date": "2025-08-15", "close": 21.700001, "volume": 132658, "typical_volume": 210144.85, "trend": 21.913334, "fair_value": 27.05769, "relative_strength": -13.692546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.268961, "energy": 3.731896, "activity_lines": [ 21.990001, 22.150909, 21.953333, 21.849785 ] }, { "date": "2025-08-22", "close": 21.4, "volume": 111316, "typical_volume": 209771.7, "trend": 21.861667, "fair_value": 27.01216, "relative_strength": -12.472208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.548289, "energy": 5.91854, "activity_lines": [ 21.763334, 21.98, 21.943333, 21.816667 ] }, { "date": "2025-08-29", "close": 20.4, "volume": 192581, "typical_volume": 192801.65, "trend": 21.785, "fair_value": 26.95387, "relative_strength": -17.681266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.896474, "energy": 24.420109, "activity_lines": [ 21.276667, 21.656364, 21.837619, 21.722366 ] }, { "date": "2025-09-05", "close": 20.9, "volume": 97739, "typical_volume": 190065.05, "trend": 21.726667, "fair_value": 26.900352, "relative_strength": -16.103441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.528058, "energy": 30.52004, "activity_lines": [ 21.06, 21.47, 21.777619, 21.665269 ] }, { "date": "2025-09-12", "close": 20.4, "volume": 99231, "typical_volume": 183686.1, "trend": 21.64, "fair_value": 26.8499, "relative_strength": -20.713006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.383304, "energy": 41.413837, "activity_lines": [ 20.753333, 21.225455, 21.665, 21.579677 ] }, { "date": "2025-09-19", "close": 21.6, "volume": 164332, "typical_volume": 187610.8, "trend": 21.611667, "fair_value": 26.813097, "relative_strength": -15.861277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.645897, "energy": 34.516561, "activity_lines": [ 20.966667, 21.233637, 21.662619, 21.577097 ] }, { "date": "2025-09-26", "close": 20.85, "volume": 119642, "typical_volume": 186347.8, "trend": 21.55, "fair_value": 26.761767, "relative_strength": -18.25969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.303193, "energy": 21.522301, "activity_lines": [ 20.936667, 21.113636, 21.580476, 21.527957 ] }, { "date": "2025-10-03", "close": 20.65, "volume": 112659, "typical_volume": 174839.6, "trend": 21.473333, "fair_value": 26.70696, "relative_strength": -22.132792, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.677318, "energy": 18.590528, "activity_lines": [ 20.876667, 20.987273, 21.474762, 21.469893 ] }, { "date": "2025-10-10", "close": 20.65, "volume": 29839, "typical_volume": 174715.4, "trend": 21.415, "fair_value": 26.646823, "relative_strength": -23.131516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.89214, "energy": 16.341138, "activity_lines": [ 20.8, 20.884546, 21.365, 21.416774 ] }, { "date": "2025-10-17", "close": 21.950001, "volume": 380401, "typical_volume": 142547.15, "trend": 21.391667, "fair_value": 26.593765, "relative_strength": -17.754068, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.023683, "energy": 4.277602, "activity_lines": [ 21.173334, 21.043637, 21.375238, 21.45129 ] }, { "date": "2025-10-24", "close": 20.1, "volume": 1075958, "typical_volume": 185114.45, "trend": 21.3, "fair_value": 26.528535, "relative_strength": -24.775905, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.664197, "energy": 16.412506, "activity_lines": [ 20.826667, 20.870909, 21.215238, 21.367957 ] }, { "date": "2025-10-31", "close": 19.9, "volume": 48609, "typical_volume": 164432.6, "trend": 21.253333, "fair_value": 26.459515, "relative_strength": -27.032611, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.795159, "energy": 22.546626, "activity_lines": [ 20.513334, 20.690909, 21.051905, 21.277635 ] }, { "date": "2025-11-07", "close": 20.25, "volume": 18681, "typical_volume": 154311.65, "trend": 21.261667, "fair_value": 26.39023, "relative_strength": -23.6046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.86433, "energy": 32.121061, "activity_lines": [ 20.38, 20.601818, 20.936667, 21.212903 ] }, { "date": "2025-11-14", "close": 20.1, "volume": 31322, "typical_volume": 154247.15, "trend": 21.27, "fair_value": 26.322178, "relative_strength": -22.994205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.497608, "energy": 46.176975, "activity_lines": [ 20.223333, 20.488182, 20.82, 21.137957 ] }, { "date": "2025-11-21", "close": 20.1, "volume": 69622, "typical_volume": 152296.05, "trend": 21.288333, "fair_value": 26.250677, "relative_strength": -19.633343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.141182, "energy": 42.951534, "activity_lines": [ 20.103333, 20.389091, 20.715714, 21.062473 ] }, { "date": "2025-11-28", "close": 21.25, "volume": 325037, "typical_volume": 166214.0, "trend": 21.335, "fair_value": 26.194073, "relative_strength": -18.083189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.386635, "energy": 21.912582, "activity_lines": [ 20.49, 20.504546, 20.731429, 21.06 ] }, { "date": "2025-12-05", "close": 20.9, "volume": 94282, "typical_volume": 168672.15, "trend": 21.368333, "fair_value": 26.119548, "relative_strength": -19.824382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.943734, "energy": 14.923764, "activity_lines": [ 20.683333, 20.562727, 20.717619, 21.031936 ] }, { "date": "2025-12-12", "close": 21.700001, "volume": 91015, "typical_volume": 165523.4, "trend": 21.431667, "fair_value": 26.01002, "relative_strength": -16.90454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.638105, "energy": 12.20106, "activity_lines": [ 21.076667, 20.765455, 20.787619, 21.053333 ] }, { "date": "2025-12-19", "close": 22.75, "volume": 413251, "typical_volume": 181316.85, "trend": 21.528333, "fair_value": 25.907536, "relative_strength": -10.973318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.580747, "energy": 22.923881, "activity_lines": [ 21.723334, 21.14, 20.95881, 21.138387 ] }, { "date": "2025-12-26", "close": 21.65, "volume": 123988, "typical_volume": 186608.15, "trend": 21.476667, "fair_value": 25.801136, "relative_strength": -17.401397, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.869186, "energy": 22.19364, "activity_lines": [ 21.826667, 21.276364, 21.021905, 21.146237 ] }, { "date": "2026-01-02", "close": 21.6, "volume": 41569, "typical_volume": 182053.7, "trend": 21.416667, "fair_value": 25.695356, "relative_strength": -19.219591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.03226, "energy": 21.902387, "activity_lines": [ 21.81, 21.409091, 21.082857, 21.154194 ] }, { "date": "2026-01-09", "close": 20.5, "volume": 72201, "typical_volume": 180097.95, "trend": 21.333333, "fair_value": 25.606667, "relative_strength": -25.037424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.481971, "energy": 6.941125, "activity_lines": [ 21.403333, 21.314546, 21.039524, 21.095054 ] }, { "date": "2026-01-16", "close": 20.450001, "volume": 93774, "typical_volume": 175157.6, "trend": 21.25, "fair_value": 25.493201, "relative_strength": -27.299613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.344258, "energy": 16.685202, "activity_lines": [ 21.006667, 21.2, 20.995714, 21.038065 ] }, { "date": "2026-01-23", "close": 20.4, "volume": 24363, "typical_volume": 171488.8, "trend": 21.173333, "fair_value": 25.391016, "relative_strength": -28.187123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.906341, "energy": 23.698088, "activity_lines": [ 20.676667, 21.072728, 20.946905, 20.983226 ] }, { "date": "2026-01-30", "close": 20.4, "volume": 24398, "typical_volume": 167747.15, "trend": 21.11, "fair_value": 25.294788, "relative_strength": -27.903382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.243486, "energy": 27.26554, "activity_lines": [ 20.503334, 20.94, 20.900476, 20.933333 ] }, { "date": "2026-02-06", "close": 19.700001, "volume": 20247, "typical_volume": 160542.9, "trend": 21.031667, "fair_value": 25.179024, "relative_strength": -29.230208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.722737, "energy": 45.075911, "activity_lines": [ 20.18, 20.674546, 20.787381, 20.842366 ] }, { "date": "2026-02-13", "close": 20.549999, "volume": 104148, "typical_volume": 159768.2, "trend": 20.966667, "fair_value": 25.07247, "relative_strength": -29.590493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.480252, "energy": 37.417486, "activity_lines": [ 20.266667, 20.591818, 20.764286, 20.81129 ] }, { "date": "2026-02-27", "close": 20.25, "volume": 54881, "typical_volume": 156879.3, "trend": 20.91, "fair_value": 24.963053, "relative_strength": -33.611847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.79332, "energy": 29.13056, "activity_lines": [ 20.25, 20.460909, 20.714048, 20.765054 ] }, { "date": "2026-03-06", "close": 19.5, "volume": 65972, "typical_volume": 158685.95, "trend": 20.825, "fair_value": 24.856039, "relative_strength": -32.00356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.848843, "energy": 39.215942, "activity_lines": [ 19.996667, 20.22, 20.594286, 20.674086 ] }, { "date": "2026-03-13", "close": 20.1, "volume": 112362, "typical_volume": 145284.0, "trend": 20.755, "fair_value": 24.751931, "relative_strength": -28.828194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.446492, "energy": 26.311675, "activity_lines": [ 20.003333, 20.147273, 20.537143, 20.627312 ] }, { "date": "2026-03-20", "close": 19.450001, "volume": 183481, "typical_volume": 100660.15, "trend": 20.68, "fair_value": 24.657765, "relative_strength": -30.731606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.261626, "energy": 38.433022, "activity_lines": [ 19.813334, 19.984546, 20.426905, 20.543118 ] }, { "date": "2026-03-27", "close": 20.049999, "volume": 80392, "typical_volume": 102249.3, "trend": 20.635, "fair_value": 24.577792, "relative_strength": -26.969586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.63979, "energy": 38.436344, "activity_lines": [ 19.84, 19.97, 20.376905, 20.502473 ] }, { "date": "2026-04-03", "close": 19.799999, "volume": 62113, "typical_volume": 104420.9, "trend": 20.615, "fair_value": 24.4912, "relative_strength": -25.91116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.358961, "energy": 32.42403, "activity_lines": [ 19.816666, 19.918182, 20.302381, 20.448602 ] }, { "date": "2026-04-10", "close": 19.5, "volume": 89251, "typical_volume": 107317.35, "trend": 20.568333, "fair_value": 24.405193, "relative_strength": -32.18114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.634158, "energy": 40.92937, "activity_lines": [ 19.723333, 19.823636, 20.201429, 20.376667 ] }, { "date": "2026-04-17", "close": 19.15, "volume": 243048, "typical_volume": 115988.65, "trend": 20.526667, "fair_value": 24.315061, "relative_strength": -35.133303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.213426, "energy": 44.037554, "activity_lines": [ 19.513333, 19.681818, 20.07, 20.285161 ] }, { "date": "2026-04-24", "close": 19.1, "volume": 147194, "typical_volume": 107096.5, "trend": 20.443333, "fair_value": 24.222414, "relative_strength": -38.047597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.455062, "energy": 47.665798, "activity_lines": [ 19.35, 19.553636, 19.938333, 20.193118 ] }, { "date": "2026-05-01", "close": 19.799999, "volume": 206365, "typical_volume": 112700.65, "trend": 20.408333, "fair_value": 24.146168, "relative_strength": -35.017815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.716251, "energy": 35.488871, "activity_lines": [ 19.443333, 19.563636, 19.883571, 20.151613 ] }, { "date": "2026-05-08", "close": 19.0, "volume": 114390, "typical_volume": 113869.4, "trend": 20.353333, "fair_value": 24.070751, "relative_strength": -40.933174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.407083, "energy": 38.637266, "activity_lines": [ 19.286666, 19.441818, 19.757857, 20.060753 ] }, { "date": "2026-05-15", "close": 19.0, "volume": 79983, "typical_volume": 97206.0, "trend": 20.298333, "fair_value": 24.001292, "relative_strength": -39.577624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.79293, "energy": 34.499094, "activity_lines": [ 19.183333, 19.342727, 19.645, 19.973441 ] }, { "date": "2026-05-22", "close": 18.35, "volume": 27699, "typical_volume": 92391.55, "trend": 20.178333, "fair_value": 23.931741, "relative_strength": -42.473175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.075481, "energy": 46.655515, "activity_lines": [ 18.896667, 19.134545, 19.488095, 19.847742 ] }, { "date": "2026-05-29", "close": 18.299999, "volume": 28164, "typical_volume": 91721.3, "trend": 20.118333, "fair_value": 23.818603, "relative_strength": -45.080785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.476091, "energy": 61.635237, "activity_lines": [ 18.646666, 18.949091, 19.342143, 19.726559 ] }, { "date": "2026-06-05", "close": 19.0, "volume": 66486, "typical_volume": 91435.55, "trend": 20.088333, "fair_value": 23.732839, "relative_strength": -42.418759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0887, "energy": 51.843672, "activity_lines": [ 18.683333, 18.911818, 19.278571, 19.654408 ] }, { "date": "2026-06-12", "close": 17.85, "volume": 261463, "typical_volume": 99820.0, "trend": 20.008333, "fair_value": 23.636255, "relative_strength": -43.801165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.266179, "energy": 59.486893, "activity_lines": [ 18.39, 18.684545, 19.112619, 19.51 ] }, { "date": "2026-06-19", "close": 18.049999, "volume": 42787, "typical_volume": 100741.2, "trend": 19.94, "fair_value": 23.543775, "relative_strength": -45.01885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.062935, "energy": 50.136744, "activity_lines": [ 18.24, 18.529091, 18.978095, 19.383656 ] }, { "date": "2026-06-26", "close": 18.4, "volume": 20958, "typical_volume": 100569.2, "trend": 19.883333, "fair_value": 23.459182, "relative_strength": -40.55539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.834311, "energy": 38.045676, "activity_lines": [ 18.27, 18.463636, 18.888095, 19.284301 ] }, { "date": "2026-07-03", "close": 17.0, "volume": 118533, "typical_volume": 105483.5, "trend": 19.741667, "fair_value": 23.370632, "relative_strength": -46.724599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.410123, "energy": 53.567234, "activity_lines": [ 17.83, 18.157272, 18.674285, 19.098279 ] }, { "date": "2026-07-10", "close": 17.299999, "volume": 15105, "typical_volume": 101031.35, "trend": 19.621667, "fair_value": 23.288707, "relative_strength": -43.105252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.241119, "energy": 51.420685, "activity_lines": [ 17.576666, 17.943636, 18.501904, 18.940752 ] }, { "date": "2026-07-17", "close": 17.25, "volume": 71206, "typical_volume": 101847.6, "trend": 19.473333, "fair_value": 23.208656, "relative_strength": -38.709053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.335657, "energy": 53.694572, "activity_lines": [ 17.42, 17.766363, 18.340238, 18.787742 ] }, { "date": "2026-07-24", "close": 16.5, "volume": 100929, "typical_volume": 103595.45, "trend": 19.265, "fair_value": 23.125993, "relative_strength": -41.701626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.307818, "energy": 68.466083, "activity_lines": [ 17.053333, 17.484545, 18.121428, 18.595914 ] }, { "date": "2026-07-31", "close": 15.9, "volume": 128103, "typical_volume": 104382.5, "trend": 19.073333, "fair_value": 23.043245, "relative_strength": -42.145008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.750517, "energy": 70.802898, "activity_lines": [ 16.59, 17.139091, 17.859762, 18.378817 ] }, { "date": "2026-08-07", "close": 15.95, "volume": 51274, "typical_volume": 97772.15, "trend": 18.885, "fair_value": 22.962386, "relative_strength": -42.406284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.813647, "energy": 69.855945, "activity_lines": [ 16.31, 16.847273, 17.622857, 18.177312 ] }, { "date": "2026-08-14", "close": 16.5, "volume": 67912, "typical_volume": 97148.15, "trend": 18.751667, "fair_value": 22.886307, "relative_strength": -41.467974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.614151, "energy": 63.642036, "activity_lines": [ 16.283333, 16.698182, 17.455, 18.023441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }