{ "ticker": { "uuid": "add25b31-fb8a-48d8-a213-152e3ba27f04", "symbol": "6182", "name": "Wafer Works Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.984, "architecture_energy": 28.799, "architecture_maturity": 77.0, "architecture_confidence": 94.265, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.08, "rotation_up": 22.45, "upward_expansion": 56.6, "deceleration": 91.17, "rotation_down": 34.96, "downward_expansion": 20.26 }, "activity_lines": [ 107.066667, 120.598182, 107.299185, 90.86177 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 111.5, "trend_reference": 71.173814, "distance_from_trend": 0.566587, "trend_direction": "Improving", "fair_value": 40.156165, "distance_from_fair_value": 1.77666, "fair_value_direction": "Improving", "relative_strength": 67.429006, "relative_strength_direction": "Improving", "price_momentum": 2.313521, "excess_performance": 1.872149, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.566587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.773486, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.77666, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.161726, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.67429, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.410097, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.313521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.261499, "read": "Demand-led" } ], "volume": { "latest": 309387193, "relative_activity": 1.235774, "balance": 1.261499, "dry_up": 0.932165, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.27644, "annualized_volatility": 1.205059, "from_high_reference": -0.426735, "from_low_reference": 3.977679 }, "levels": { "trend_reference": 71.173814, "fair_value_reference": 40.156165, "structural_low": 30.598169, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.015736, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030661, "regime_survival": 0.5, "best_return": 0.240385, "worst_return": -0.213043, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.007492, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078377, "regime_survival": 0.0, "best_return": 0.17801, "worst_return": -0.277344, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.065797, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01034, "regime_survival": 0.0, "best_return": 1.984293, "worst_return": -0.377322, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.197763, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.306627, "regime_survival": 0.0, "best_return": -0.007492, "worst_return": -0.388035, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": 0.032541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.022539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": 0.007804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-11-17", "tenure": "Developing", "return": -0.004545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.057013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-07-05", "tenure": "Established", "return": 0.020732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.182729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-07-18", "tenure": "Extended", "return": -0.273529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.034783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.178261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.138535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.09075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": 2.055976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.273907, "volume": 20412000, "typical_volume": 20741350.0, "trend": 42.301812, "fair_value": 46.977576, "relative_strength": -14.022826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.508266, "energy": 27.795308, "activity_lines": [ 41.672286, 42.567823, 42.323628, 42.413631 ] }, { "date": "2023-08-18", "close": 40.551907, "volume": 16479000, "typical_volume": 20142800.0, "trend": 42.353196, "fair_value": 47.026305, "relative_strength": -9.657531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.520479, "energy": 39.231783, "activity_lines": [ 40.997568, 42.15573, 42.152447, 42.300733 ] }, { "date": "2023-08-25", "close": 41.436676, "volume": 12331000, "typical_volume": 20462700.0, "trend": 42.424739, "fair_value": 47.088666, "relative_strength": -7.852813, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.09222, "energy": 43.496544, "activity_lines": [ 40.928753, 41.912111, 42.087965, 42.241603 ] }, { "date": "2023-09-01", "close": 42.370598, "volume": 10126000, "typical_volume": 19688050.0, "trend": 42.420088, "fair_value": 47.159004, "relative_strength": -6.255646, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.452107, "energy": 38.563642, "activity_lines": [ 41.318706, 41.876479, 42.127984, 42.23811 ] }, { "date": "2023-09-08", "close": 44.090981, "volume": 22505000, "typical_volume": 19537950.0, "trend": 42.468116, "fair_value": 47.25032, "relative_strength": -1.636991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.197816, "energy": 5.341143, "activity_lines": [ 42.308336, 42.166362, 42.337624, 42.34591 ] }, { "date": "2023-09-15", "close": 45.713058, "volume": 28456000, "typical_volume": 19931000.0, "trend": 42.553104, "fair_value": 47.347769, "relative_strength": 0.166707, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.752001, "energy": 42.493031, "activity_lines": [ 43.697751, 42.752121, 42.687775, 42.555261 ] }, { "date": "2023-09-22", "close": 44.435059, "volume": 27000000, "typical_volume": 20845200.0, "trend": 42.637488, "fair_value": 47.427929, "relative_strength": 1.023286, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.417735, "energy": 44.063431, "activity_lines": [ 44.231889, 43.066795, 42.890517, 42.676677 ] }, { "date": "2023-09-29", "close": 43.255367, "volume": 10233000, "typical_volume": 20812250.0, "trend": 42.679439, "fair_value": 47.505928, "relative_strength": -1.501018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.166219, "energy": 48.548999, "activity_lines": [ 44.11392, 43.181189, 42.96463, 42.71654 ] }, { "date": "2023-10-06", "close": 45.172367, "volume": 12045000, "typical_volume": 20987700.0, "trend": 42.772846, "fair_value": 47.592236, "relative_strength": 1.831513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.28024, "energy": 61.406707, "activity_lines": [ 44.513705, 43.651279, 43.203767, 42.877375 ] }, { "date": "2023-10-13", "close": 45.713058, "volume": 9371000, "typical_volume": 20965650.0, "trend": 42.859389, "fair_value": 47.696224, "relative_strength": 1.471729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717371, "energy": 52.599611, "activity_lines": [ 44.906936, 44.175884, 43.471278, 43.067066 ] }, { "date": "2023-10-20", "close": 45.221519, "volume": 12483000, "typical_volume": 20935000.0, "trend": 42.831555, "fair_value": 47.791944, "relative_strength": 2.481293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.896723, "energy": 46.593034, "activity_lines": [ 45.028181, 44.543197, 43.670057, 43.219461 ] }, { "date": "2023-10-27", "close": 45.024902, "volume": 15545000, "typical_volume": 20973200.0, "trend": 42.823609, "fair_value": 47.886119, "relative_strength": 4.010573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.900702, "energy": 47.247582, "activity_lines": [ 45.116657, 44.766623, 43.833644, 43.360967 ] }, { "date": "2023-11-03", "close": 44.090981, "volume": 16167000, "typical_volume": 19881250.0, "trend": 42.803198, "fair_value": 47.972602, "relative_strength": -0.320766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.099117, "energy": 32.341307, "activity_lines": [ 44.854504, 44.738918, 43.888979, 43.442733 ] }, { "date": "2023-11-10", "close": 42.173985, "volume": 20234000, "typical_volume": 20318800.0, "trend": 42.756218, "fair_value": 48.050208, "relative_strength": -5.318354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.924611, "energy": 11.736918, "activity_lines": [ 43.897643, 44.314408, 43.759103, 43.402139 ] }, { "date": "2023-11-17", "close": 43.05875, "volume": 8855000, "typical_volume": 19196600.0, "trend": 42.819612, "fair_value": 48.146277, "relative_strength": -5.963621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.32195, "energy": 16.45094, "activity_lines": [ 43.435597, 44.05434, 43.717757, 43.421657 ] }, { "date": "2023-11-24", "close": 43.107903, "volume": 8423000, "typical_volume": 18226850.0, "trend": 42.912643, "fair_value": 48.238398, "relative_strength": -5.982207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.213609, "energy": 19.22071, "activity_lines": [ 43.166889, 43.821976, 43.686258, 43.440257 ] }, { "date": "2023-12-01", "close": 44.33675, "volume": 13694000, "typical_volume": 16834350.0, "trend": 43.023304, "fair_value": 48.336122, "relative_strength": -3.89088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.883971, "energy": 18.601203, "activity_lines": [ 43.448704, 43.860405, 43.774056, 43.532134 ] }, { "date": "2023-12-08", "close": 43.746906, "volume": 8766000, "typical_volume": 15436250.0, "trend": 43.162522, "fair_value": 48.421252, "relative_strength": -4.560158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.214729, "energy": 8.132827, "activity_lines": [ 43.579782, 43.793377, 43.809868, 43.578818 ] }, { "date": "2023-12-15", "close": 47.236824, "volume": 75196000, "typical_volume": 18219600.0, "trend": 43.393184, "fair_value": 48.518235, "relative_strength": 1.463669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.527398, "energy": 41.219088, "activity_lines": [ 44.897103, 44.351943, 44.177586, 43.841677 ] }, { "date": "2023-12-22", "close": 43.353672, "volume": 38309000, "typical_volume": 19331500.0, "trend": 43.467965, "fair_value": 48.544273, "relative_strength": -6.235644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.477939, "energy": 23.662787, "activity_lines": [ 44.582518, 44.166946, 44.154179, 43.839127 ] }, { "date": "2023-12-29", "close": 42.567211, "volume": 25167000, "typical_volume": 19569250.0, "trend": 43.494754, "fair_value": 48.565554, "relative_strength": -9.414077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.784379, "energy": 9.924618, "activity_lines": [ 43.986118, 43.881853, 44.049317, 43.781014 ] }, { "date": "2024-01-05", "close": 42.321442, "volume": 12869000, "typical_volume": 19388750.0, "trend": 43.539794, "fair_value": 48.603169, "relative_strength": -7.632622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.693745, "energy": 13.724715, "activity_lines": [ 43.343842, 43.600336, 43.905367, 43.705317 ] }, { "date": "2024-01-12", "close": 42.02652, "volume": 12356000, "typical_volume": 19390000.0, "trend": 43.489453, "fair_value": 48.635482, "relative_strength": -7.999861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.289978, "energy": 23.754873, "activity_lines": [ 42.737611, 43.31435, 43.724902, 43.607686 ] }, { "date": "2024-01-19", "close": 41.436676, "volume": 12614700, "typical_volume": 19514435.0, "trend": 43.435006, "fair_value": 48.65776, "relative_strength": -9.96529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.523107, "energy": 40.360655, "activity_lines": [ 42.049459, 42.958655, 43.485453, 43.475249 ] }, { "date": "2024-01-26", "close": 40.650211, "volume": 8582000, "typical_volume": 18818285.0, "trend": 43.318567, "fair_value": 48.679545, "relative_strength": -12.973672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.968216, "energy": 64.868663, "activity_lines": [ 41.485828, 42.473373, 43.175549, 43.295585 ] }, { "date": "2024-02-02", "close": 40.306137, "volume": 10417000, "typical_volume": 17916335.0, "trend": 43.209326, "fair_value": 48.688606, "relative_strength": -13.705353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357083, "energy": 69.434199, "activity_lines": [ 40.987736, 41.969323, 42.849261, 43.101234 ] }, { "date": "2024-02-09", "close": 40.011215, "volume": 1714000, "typical_volume": 16652035.0, "trend": 43.035812, "fair_value": 48.715108, "relative_strength": -14.172629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.081095, "energy": 73.119619, "activity_lines": [ 40.542075, 41.462592, 42.520633, 42.894905 ] }, { "date": "2024-02-16", "close": 40.699368, "volume": 3717000, "typical_volume": 16326235.0, "trend": 42.937505, "fair_value": 48.748579, "relative_strength": -14.712189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.622219, "energy": 67.192459, "activity_lines": [ 40.479814, 41.159626, 42.278609, 42.744166 ] }, { "date": "2024-02-23", "close": 40.306137, "volume": 9199000, "typical_volume": 16183935.0, "trend": 42.855582, "fair_value": 48.787205, "relative_strength": -16.440426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.995989, "energy": 62.636111, "activity_lines": [ 40.374952, 40.840573, 42.011306, 42.574401 ] }, { "date": "2024-03-01", "close": 39.224754, "volume": 9533000, "typical_volume": 16192035.0, "trend": 42.763828, "fair_value": 48.792745, "relative_strength": -18.502959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.513219, "energy": 64.724667, "activity_lines": [ 39.984999, 40.450917, 41.664187, 42.340154 ] }, { "date": "2024-03-08", "close": 41.633289, "volume": 32005000, "typical_volume": 17168135.0, "trend": 42.842474, "fair_value": 48.804912, "relative_strength": -16.819141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.541024, "energy": 38.062573, "activity_lines": [ 40.492922, 40.574249, 41.577348, 42.267216 ] }, { "date": "2024-03-15", "close": 39.028137, "volume": 24011000, "typical_volume": 17591435.0, "trend": 42.791682, "fair_value": 48.822838, "relative_strength": -21.132723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.481122, "energy": 48.425197, "activity_lines": [ 40.043983, 40.240896, 41.259487, 42.021129 ] }, { "date": "2024-03-22", "close": 39.028137, "volume": 11605000, "typical_volume": 17363335.0, "trend": 42.711397, "fair_value": 48.838489, "relative_strength": -22.690824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.68447, "energy": 60.841995, "activity_lines": [ 39.660583, 39.967422, 40.970181, 41.77832 ] }, { "date": "2024-03-29", "close": 38.19252, "volume": 8778000, "typical_volume": 16790535.0, "trend": 42.572128, "fair_value": 48.847078, "relative_strength": -24.02396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.370121, "energy": 69.717153, "activity_lines": [ 39.110059, 39.596534, 40.625402, 41.48678 ] }, { "date": "2024-04-05", "close": 39.273907, "volume": 7917000, "typical_volume": 16743635.0, "trend": 42.411559, "fair_value": 48.864873, "relative_strength": -21.495041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.725288, "energy": 70.817974, "activity_lines": [ 39.060906, 39.481246, 40.402572, 41.273991 ] }, { "date": "2024-04-12", "close": 38.782368, "volume": 8863000, "typical_volume": 16765635.0, "trend": 42.180536, "fair_value": 48.876106, "relative_strength": -23.450977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.33795, "energy": 66.833724, "activity_lines": [ 38.844629, 39.301611, 40.150951, 41.03985 ] }, { "date": "2024-04-19", "close": 38.19252, "volume": 16087000, "typical_volume": 16885285.0, "trend": 41.972451, "fair_value": 48.844896, "relative_strength": -19.514131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.876917, "energy": 61.949406, "activity_lines": [ 38.621798, 39.042436, 39.863752, 40.782558 ] }, { "date": "2024-04-26", "close": 38.536598, "volume": 8297000, "typical_volume": 16861835.0, "trend": 41.815159, "fair_value": 48.829537, "relative_strength": -20.76234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.69986, "energy": 50.19216, "activity_lines": [ 38.569367, 38.878888, 39.63858, 40.56089 ] }, { "date": "2024-05-03", "close": 38.19252, "volume": 6477000, "typical_volume": 13425885.0, "trend": 41.582497, "fair_value": 48.742893, "relative_strength": -21.816035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515817, "energy": 51.58693, "activity_lines": [ 38.435013, 38.692103, 39.405451, 40.327172 ] }, { "date": "2024-05-10", "close": 39.273907, "volume": 12161000, "typical_volume": 12118485.0, "trend": 41.367859, "fair_value": 48.664887, "relative_strength": -20.655228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.348039, "energy": 41.25702, "activity_lines": [ 38.661121, 38.740363, 39.318378, 40.178231 ] }, { "date": "2024-05-17", "close": 39.667137, "volume": 10396000, "typical_volume": 11379935.0, "trend": 41.182713, "fair_value": 48.608164, "relative_strength": -21.537184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.0905, "energy": 27.979311, "activity_lines": [ 39.018306, 38.859226, 39.288184, 40.068507 ] }, { "date": "2024-05-24", "close": 39.519676, "volume": 12150000, "typical_volume": 11343985.0, "trend": 40.999205, "fair_value": 48.608772, "relative_strength": -22.528869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.063817, "energy": 19.745289, "activity_lines": [ 39.267352, 38.987026, 39.257755, 39.961214 ] }, { "date": "2024-05-31", "close": 38.43829, "volume": 15212000, "typical_volume": 11486785.0, "trend": 40.810782, "fair_value": 48.604438, "relative_strength": -22.827464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.947626, "energy": 20.917933, "activity_lines": [ 39.06746, 38.909274, 39.13768, 39.795994 ] }, { "date": "2024-06-07", "close": 37.553524, "volume": 12023000, "typical_volume": 11457200.0, "trend": 40.656767, "fair_value": 48.55634, "relative_strength": -26.538367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.430343, "energy": 35.591497, "activity_lines": [ 38.579199, 38.681379, 38.950427, 39.585848 ] }, { "date": "2024-06-14", "close": 37.258602, "volume": 7959000, "typical_volume": 11426050.0, "trend": 40.463429, "fair_value": 48.502371, "relative_strength": -28.702837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.010543, "energy": 58.809529, "activity_lines": [ 38.035231, 38.41148, 38.753578, 39.366611 ] }, { "date": "2024-06-21", "close": 36.914524, "volume": 18462000, "typical_volume": 11828300.0, "trend": 40.256983, "fair_value": 48.433688, "relative_strength": -31.112842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.545188, "energy": 75.545926, "activity_lines": [ 37.510924, 38.115664, 38.54011, 39.13765 ] }, { "date": "2024-06-28", "close": 37.209446, "volume": 34450000, "typical_volume": 13465100.0, "trend": 40.019406, "fair_value": 48.342448, "relative_strength": -29.309359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758245, "energy": 73.25358, "activity_lines": [ 37.268431, 37.907431, 38.37088, 38.941035 ] }, { "date": "2024-07-05", "close": 41.14175, "volume": 60190000, "typical_volume": 16288750.0, "trend": 39.932567, "fair_value": 48.259927, "relative_strength": -23.015657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.692963, "energy": 15.153749, "activity_lines": [ 38.490722, 38.432036, 38.589498, 39.013444 ] }, { "date": "2024-07-12", "close": 40.011215, "volume": 24534000, "typical_volume": 17055500.0, "trend": 39.691714, "fair_value": 48.167885, "relative_strength": -25.66477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.779625, "energy": 9.230349, "activity_lines": [ 39.155938, 38.703722, 38.698339, 39.018518 ] }, { "date": "2024-07-19", "close": 37.946751, "volume": 13892000, "typical_volume": 17273450.0, "trend": 39.511483, "fair_value": 48.047826, "relative_strength": -25.696825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.946324, "energy": 22.675918, "activity_lines": [ 38.969152, 38.566985, 38.611968, 38.90594 ] }, { "date": "2024-07-26", "close": 37.200001, "volume": 6172000, "typical_volume": 15981800.0, "trend": 39.332576, "fair_value": 47.916158, "relative_strength": -24.172446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.058814, "energy": 25.013475, "activity_lines": [ 38.487573, 38.318605, 38.460564, 38.756812 ] }, { "date": "2024-08-02", "close": 36.150002, "volume": 10237000, "typical_volume": 15293100.0, "trend": 39.126861, "fair_value": 47.761839, "relative_strength": -24.133914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.713696, "energy": 43.877649, "activity_lines": [ 37.636963, 37.924173, 38.230271, 38.551484 ] }, { "date": "2024-08-09", "close": 32.700001, "volume": 14728000, "typical_volume": 15449250.0, "trend": 38.815977, "fair_value": 47.574603, "relative_strength": -30.321038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.761309, "energy": 78.684981, "activity_lines": [ 35.706982, 36.963735, 37.685113, 38.136848 ] }, { "date": "2024-08-16", "close": 34.0, "volume": 5697000, "typical_volume": 15295200.0, "trend": 38.568088, "fair_value": 47.398543, "relative_strength": -29.815492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.147235, "energy": 79.311014, "activity_lines": [ 34.773118, 36.343993, 37.293897, 37.82614 ] }, { "date": "2024-08-23", "close": 33.900002, "volume": 5541000, "typical_volume": 15176400.0, "trend": 38.343081, "fair_value": 47.270444, "relative_strength": -28.796083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.514411, "energy": 80.701209, "activity_lines": [ 34.206668, 35.770679, 36.913122, 37.524973 ] }, { "date": "2024-08-30", "close": 35.150002, "volume": 4896000, "typical_volume": 14978050.0, "trend": 38.17121, "fair_value": 47.137651, "relative_strength": -25.893985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.928506, "energy": 75.855421, "activity_lines": [ 34.326668, 35.485703, 36.676985, 37.318968 ] }, { "date": "2024-09-06", "close": 32.099998, "volume": 4675000, "typical_volume": 14407450.0, "trend": 37.907503, "fair_value": 46.943785, "relative_strength": -28.948949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.747708, "energy": 71.480794, "activity_lines": [ 33.566667, 34.678263, 36.167668, 36.927277 ] }, { "date": "2024-09-13", "close": 32.0, "volume": 5169000, "typical_volume": 14251050.0, "trend": 37.617524, "fair_value": 46.730081, "relative_strength": -29.433884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.955066, "energy": 62.512256, "activity_lines": [ 33.043333, 33.945541, 35.67784, 36.546148 ] }, { "date": "2024-09-20", "close": 31.387575, "volume": 5685215, "typical_volume": 14211460.75, "trend": 37.320238, "fair_value": 46.528157, "relative_strength": -31.206433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.989375, "energy": 64.396794, "activity_lines": [ 32.362525, 33.267682, 35.160812, 36.144216 ] }, { "date": "2024-09-27", "close": 32.0, "volume": 6229305, "typical_volume": 13914876.0, "trend": 37.079413, "fair_value": 46.329577, "relative_strength": -31.102943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.118566, "energy": 68.304106, "activity_lines": [ 32.06002, 32.857967, 34.734515, 35.800974 ] }, { "date": "2024-10-04", "close": 31.0, "volume": 3362000, "typical_volume": 13563176.0, "trend": 36.72497, "fair_value": 46.126914, "relative_strength": -30.820743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.61721, "energy": 78.078261, "activity_lines": [ 31.550848, 32.374557, 34.247618, 35.408754 ] }, { "date": "2024-10-11", "close": 29.85, "volume": 6806000, "typical_volume": 13295976.0, "trend": 36.419032, "fair_value": 45.966325, "relative_strength": -34.235049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.357477, "energy": 83.924149, "activity_lines": [ 30.93501, 31.794782, 33.692468, 34.965208 ] }, { "date": "2024-10-18", "close": 29.9, "volume": 9193000, "typical_volume": 12995026.0, "trend": 36.114761, "fair_value": 45.801402, "relative_strength": -34.83312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.240081, "energy": 83.133364, "activity_lines": [ 30.485838, 31.338645, 33.188127, 34.544625 ] }, { "date": "2024-10-25", "close": 30.65, "volume": 5917000, "typical_volume": 12689726.0, "trend": 35.863344, "fair_value": 45.65583, "relative_strength": -31.809253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.951453, "energy": 75.049267, "activity_lines": [ 30.426667, 31.06978, 32.795873, 34.19206 ] }, { "date": "2024-11-01", "close": 30.1, "volume": 6588000, "typical_volume": 12621176.0, "trend": 35.557547, "fair_value": 45.488118, "relative_strength": -30.424025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.204825, "energy": 61.461961, "activity_lines": [ 30.233333, 30.761824, 32.384111, 33.820231 ] }, { "date": "2024-11-08", "close": 31.950001, "volume": 19476000, "typical_volume": 12671876.0, "trend": 35.329801, "fair_value": 45.319467, "relative_strength": -27.716489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.130541, "energy": 53.490795, "activity_lines": [ 30.783334, 30.859322, 32.182629, 33.587486 ] }, { "date": "2024-11-15", "close": 29.950001, "volume": 22973000, "typical_volume": 12098026.0, "trend": 35.055051, "fair_value": 45.125779, "relative_strength": -28.961853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.611186, "energy": 51.726063, "activity_lines": [ 30.603334, 30.651367, 31.814311, 33.240402 ] }, { "date": "2024-11-22", "close": 29.9, "volume": 15864341, "typical_volume": 9881743.05, "trend": 34.767164, "fair_value": 44.928862, "relative_strength": -28.701864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.508222, "energy": 47.165815, "activity_lines": [ 30.4, 30.473411, 31.475801, 32.907818 ] }, { "date": "2024-11-29", "close": 29.25, "volume": 8915000, "typical_volume": 9100793.05, "trend": 34.46908, "fair_value": 44.724871, "relative_strength": -27.302895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955436, "energy": 48.044593, "activity_lines": [ 29.98, 30.215455, 31.128917, 32.551872 ] }, { "date": "2024-12-06", "close": 29.6, "volume": 5977000, "typical_volume": 8705043.05, "trend": 34.146617, "fair_value": 44.465533, "relative_strength": -28.44096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.83786, "energy": 51.950791, "activity_lines": [ 29.77, 30.06, 30.866611, 32.237738 ] }, { "date": "2024-12-13", "close": 26.85, "volume": 9625000, "typical_volume": 8877693.05, "trend": 33.719379, "fair_value": 44.134468, "relative_strength": -33.522199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.322946, "energy": 67.649953, "activity_lines": [ 28.676667, 29.448182, 30.382146, 31.766989 ] }, { "date": "2024-12-20", "close": 26.1, "volume": 9160000, "typical_volume": 8823843.05, "trend": 33.272056, "fair_value": 43.807902, "relative_strength": -32.955927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.188882, "energy": 85.468574, "activity_lines": [ 27.673333, 28.775455, 29.875538, 31.275416 ] }, { "date": "2024-12-27", "close": 28.4, "volume": 24776000, "typical_volume": 9326243.05, "trend": 32.937447, "fair_value": 43.510623, "relative_strength": -28.529916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22257, "energy": 64.853025, "activity_lines": [ 27.693333, 28.589091, 29.635836, 30.96109 ] }, { "date": "2025-01-03", "close": 26.549999, "volume": 4472000, "typical_volume": 9264993.05, "trend": 32.570662, "fair_value": 43.200904, "relative_strength": -31.139213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.050098, "energy": 65.7688, "activity_lines": [ 27.196666, 28.093636, 29.240418, 30.548996 ] }, { "date": "2025-01-10", "close": 23.799999, "volume": 10254000, "typical_volume": 9500643.05, "trend": 32.122042, "fair_value": 42.856104, "relative_strength": -37.575507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.927593, "energy": 70.35607, "activity_lines": [ 25.963333, 27.172727, 28.618573, 29.983147 ] }, { "date": "2025-01-17", "close": 23.9, "volume": 8676000, "typical_volume": 9689643.05, "trend": 31.688225, "fair_value": 42.552666, "relative_strength": -36.719154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.007841, "energy": 64.291525, "activity_lines": [ 25.15, 26.384545, 28.054346, 29.452693 ] }, { "date": "2025-01-24", "close": 24.65, "volume": 2981000, "typical_volume": 9604943.05, "trend": 31.269577, "fair_value": 42.256362, "relative_strength": -34.850139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.483236, "energy": 72.018582, "activity_lines": [ 24.783333, 25.879091, 27.61512, 28.998614 ] }, { "date": "2025-02-07", "close": 24.200001, "volume": 5576183, "typical_volume": 9625302.2, "trend": 30.704852, "fair_value": 41.986259, "relative_strength": -34.977249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030157, "energy": 73.525458, "activity_lines": [ 24.363333, 25.388182, 27.168512, 28.542512 ] }, { "date": "2025-02-14", "close": 25.5, "volume": 10895366, "typical_volume": 9885809.75, "trend": 30.221144, "fair_value": 41.702966, "relative_strength": -29.572488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.518361, "energy": 56.074616, "activity_lines": [ 24.656667, 25.237273, 26.882857, 28.206715 ] }, { "date": "2025-02-21", "close": 26.549999, "volume": 18881825, "typical_volume": 10518435.75, "trend": 29.841253, "fair_value": 41.409534, "relative_strength": -27.504967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.251741, "energy": 41.4393, "activity_lines": [ 25.37, 25.345454, 26.725238, 27.969867 ] }, { "date": "2025-02-28", "close": 25.549999, "volume": 26948266, "typical_volume": 11697749.05, "trend": 29.452919, "fair_value": 41.117836, "relative_strength": -27.256941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.443943, "energy": 35.830186, "activity_lines": [ 25.566666, 25.327272, 26.498333, 27.693012 ] }, { "date": "2025-03-07", "close": 26.65, "volume": 15772688, "typical_volume": 12146083.45, "trend": 29.136253, "fair_value": 40.86751, "relative_strength": -21.640408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.769984, "energy": 22.464864, "activity_lines": [ 26.02, 25.532727, 26.402143, 27.512178 ] }, { "date": "2025-03-14", "close": 25.35, "volume": 7159328, "typical_volume": 12044399.85, "trend": 28.891253, "fair_value": 40.585001, "relative_strength": -22.459169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.807359, "energy": 22.24947, "activity_lines": [ 25.906666, 25.491818, 26.197381, 27.267904 ] }, { "date": "2025-03-21", "close": 24.799999, "volume": 6473358, "typical_volume": 12072217.75, "trend": 28.584586, "fair_value": 40.328633, "relative_strength": -24.115431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.897783, "energy": 30.795958, "activity_lines": [ 25.533333, 25.406363, 25.961905, 27.003952 ] }, { "date": "2025-03-28", "close": 23.1, "volume": 8136557, "typical_volume": 12149645.6, "trend": 28.224586, "fair_value": 40.038682, "relative_strength": -26.507682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.581945, "energy": 46.299805, "activity_lines": [ 24.64, 25.043636, 25.592381, 26.650108 ] }, { "date": "2025-04-04", "close": 21.700001, "volume": 6657773, "typical_volume": 11508734.25, "trend": 27.776252, "fair_value": 39.764187, "relative_strength": -29.166158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.923704, "energy": 78.415125, "activity_lines": [ 23.51, 24.439091, 25.122857, 26.229167 ] }, { "date": "2025-04-11", "close": 18.450001, "volume": 13852428, "typical_volume": 11052705.65, "trend": 27.321252, "fair_value": 39.481075, "relative_strength": -33.44035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.537762, "energy": 91.521304, "activity_lines": [ 21.553334, 23.283636, 24.392619, 25.627473 ] }, { "date": "2025-04-18", "close": 19.6, "volume": 8787044, "typical_volume": 10698840.8, "trend": 26.907919, "fair_value": 39.211153, "relative_strength": -27.965073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.946582, "energy": 91.753413, "activity_lines": [ 20.526667, 22.45, 23.826667, 25.129328 ] }, { "date": "2025-04-25", "close": 20.25, "volume": 6186488, "typical_volume": 10562415.2, "trend": 26.536667, "fair_value": 39.001241, "relative_strength": -26.420188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.588335, "energy": 87.258746, "activity_lines": [ 20.1, 21.818182, 23.371667, 24.699785 ] }, { "date": "2025-05-02", "close": 20.25, "volume": 4871173, "typical_volume": 10507123.85, "trend": 26.145, "fair_value": 38.794237, "relative_strength": -28.727121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923989, "energy": 83.095336, "activity_lines": [ 19.976667, 21.281818, 22.959524, 24.294194 ] }, { "date": "2025-05-09", "close": 20.15, "volume": 9267280, "typical_volume": 10489237.85, "trend": 25.783333, "fair_value": 38.607535, "relative_strength": -28.591573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.177525, "energy": 60.586437, "activity_lines": [ 20.01, 20.841818, 22.582381, 23.907419 ] }, { "date": "2025-05-16", "close": 22.299999, "volume": 9000840, "typical_volume": 10481279.85, "trend": 25.531667, "fair_value": 38.427634, "relative_strength": -23.375747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.668824, "energy": 46.299012, "activity_lines": [ 20.863333, 20.890909, 22.441905, 23.682688 ] }, { "date": "2025-05-23", "close": 23.25, "volume": 28978863, "typical_volume": 10691423.0, "trend": 25.31, "fair_value": 38.22939, "relative_strength": -18.472937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.520254, "energy": 28.218966, "activity_lines": [ 21.776666, 21.191818, 22.41, 23.535484 ] }, { "date": "2025-05-30", "close": 21.549999, "volume": 7716016, "typical_volume": 10853623.8, "trend": 25.006667, "fair_value": 38.020831, "relative_strength": -22.422344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.689269, "energy": 21.663402, "activity_lines": [ 21.879999, 21.221818, 22.240714, 23.292903 ] }, { "date": "2025-06-06", "close": 20.950001, "volume": 6329620, "typical_volume": 10657404.8, "trend": 24.701667, "fair_value": 37.802027, "relative_strength": -24.729867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.873243, "energy": 24.236541, "activity_lines": [ 21.696667, 21.201818, 22.038095, 23.031183 ] }, { "date": "2025-06-13", "close": 21.0, "volume": 5573925, "typical_volume": 10502301.05, "trend": 24.336667, "fair_value": 37.578308, "relative_strength": -25.100138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.302857, "energy": 23.443701, "activity_lines": [ 21.483333, 21.23, 21.853809, 22.792366 ] }, { "date": "2025-06-20", "close": 20.299999, "volume": 6256371, "typical_volume": 10666069.6, "trend": 24.015, "fair_value": 37.356501, "relative_strength": -26.691939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.426193, "energy": 37.30234, "activity_lines": [ 20.98, 21.143636, 21.616667, 22.531935 ] }, { "date": "2025-06-27", "close": 21.950001, "volume": 7722579, "typical_volume": 10773389.4, "trend": 23.75, "fair_value": 37.191226, "relative_strength": -21.873086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.655831, "energy": 30.291107, "activity_lines": [ 21.16, 21.323636, 21.557381, 22.39871 ] }, { "date": "2025-07-04", "close": 21.299999, "volume": 5264388, "typical_volume": 10491840.5, "trend": 23.485, "fair_value": 37.034, "relative_strength": -23.281632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.936181, "energy": 27.644485, "activity_lines": [ 21.21, 21.342727, 21.446905, 22.240645 ] }, { "date": "2025-07-11", "close": 20.85, "volume": 3620728, "typical_volume": 9728785.65, "trend": 23.193333, "fair_value": 36.905593, "relative_strength": -24.596757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.885447, "energy": 30.898574, "activity_lines": [ 21.126666, 21.260909, 21.313571, 22.070645 ] }, { "date": "2025-07-18", "close": 24.700001, "volume": 58078469, "typical_volume": 11285295.8, "trend": 23.121667, "fair_value": 36.794012, "relative_strength": -12.23178, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.960535, "energy": 13.042329, "activity_lines": [ 22.333334, 21.868182, 21.574048, 22.167849 ] }, { "date": "2025-07-25", "close": 23.0, "volume": 34934112, "typical_volume": 12243367.0, "trend": 23.018333, "fair_value": 36.664844, "relative_strength": -17.315272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.204046, "energy": 15.263836, "activity_lines": [ 22.726667, 22.083636, 21.676667, 22.16 ] }, { "date": "2025-08-01", "close": 23.799999, "volume": 14367814, "typical_volume": 12603791.3, "trend": 22.865, "fair_value": 36.529652, "relative_strength": -13.766913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.292223, "energy": 32.865114, "activity_lines": [ 23.206666, 22.431818, 21.872857, 22.21043 ] }, { "date": "2025-08-08", "close": 23.0, "volume": 20960222, "typical_volume": 13328134.5, "trend": 22.746667, "fair_value": 36.391425, "relative_strength": -17.743609, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.492833, "energy": 28.875859, "activity_lines": [ 23.296667, 22.624545, 22.000238, 22.21914 ] }, { "date": "2025-08-15", "close": 24.35, "volume": 19858316, "typical_volume": 13914222.45, "trend": 22.765, "fair_value": 36.269331, "relative_strength": -13.287925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.384391, "energy": 38.682034, "activity_lines": [ 23.723333, 23.036364, 22.264762, 22.322581 ] }, { "date": "2025-08-22", "close": 24.6, "volume": 22983186, "typical_volume": 14730493.1, "trend": 22.788333, "fair_value": 36.126106, "relative_strength": -9.563785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.089611, "energy": 42.226469, "activity_lines": [ 24.0, 23.431818, 22.547143, 22.440968 ] }, { "date": "2025-08-29", "close": 24.049999, "volume": 14228861, "typical_volume": 14749314.75, "trend": 22.768333, "fair_value": 35.971578, "relative_strength": -12.505446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.385615, "energy": 34.343645, "activity_lines": [ 24.1, 23.661818, 22.763333, 22.522365 ] }, { "date": "2025-09-05", "close": 25.299999, "volume": 24620148, "typical_volume": 15540969.95, "trend": 22.805, "fair_value": 35.818482, "relative_strength": -8.090275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.791612, "energy": 46.567518, "activity_lines": [ 24.546666, 24.050909, 23.071905, 22.685699 ] }, { "date": "2025-09-12", "close": 27.1, "volume": 39676227, "typical_volume": 17215456.9, "trend": 22.858333, "fair_value": 35.687094, "relative_strength": -4.630914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.141623, "energy": 69.628035, "activity_lines": [ 25.493333, 24.706363, 23.524762, 22.962796 ] }, { "date": "2025-09-19", "close": 31.4, "volume": 301150486, "typical_volume": 32029422.55, "trend": 23.02, "fair_value": 35.601218, "relative_strength": 10.516349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.885056, "energy": 84.443517, "activity_lines": [ 27.6, 26.038182, 24.354524, 23.513871 ] }, { "date": "2025-09-26", "close": 29.700001, "volume": 102096627, "typical_volume": 36670889.9, "trend": 23.158333, "fair_value": 35.508932, "relative_strength": 4.98923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.385802, "energy": 83.643148, "activity_lines": [ 28.67, 26.869091, 24.969286, 23.944839 ] }, { "date": "2025-10-03", "close": 30.450001, "volume": 53917995, "typical_volume": 38916747.65, "trend": 23.285, "fair_value": 35.437307, "relative_strength": 3.366213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.543415, "energy": 84.47188, "activity_lines": [ 29.650001, 27.745455, 25.61, 24.415269 ] }, { "date": "2025-10-10", "close": 30.799999, "volume": 28779146, "typical_volume": 38906761.8, "trend": 23.466667, "fair_value": 35.398734, "relative_strength": 2.954016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.223483, "energy": 83.493119, "activity_lines": [ 30.32, 28.55, 26.245238, 24.900107 ] }, { "date": "2025-10-17", "close": 30.9, "volume": 61251601, "typical_volume": 41583541.05, "trend": 23.67, "fair_value": 35.353924, "relative_strength": 3.59864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.188426, "energy": 72.468835, "activity_lines": [ 30.656667, 29.245455, 26.854048, 25.379677 ] }, { "date": "2025-10-24", "close": 33.799999, "volume": 179600597, "typical_volume": 50247089.9, "trend": 24.026667, "fair_value": 35.337574, "relative_strength": 12.465107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.916531, "energy": 66.567736, "activity_lines": [ 31.706666, 30.324545, 27.694524, 26.033226 ] }, { "date": "2025-10-31", "close": 31.299999, "volume": 61966577, "typical_volume": 53066722.5, "trend": 24.346667, "fair_value": 35.3046, "relative_strength": 1.927018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.154218, "energy": 54.815375, "activity_lines": [ 31.763333, 30.777272, 28.235714, 26.502473 ] }, { "date": "2025-11-07", "close": 28.75, "volume": 28389409, "typical_volume": 54173374.4, "trend": 24.69, "fair_value": 35.25528, "relative_strength": -3.928253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.566898, "energy": 45.217402, "activity_lines": [ 30.863333, 30.644545, 28.485, 26.786559 ] }, { "date": "2025-11-14", "close": 29.299999, "volume": 24932491, "typical_volume": 55033870.0, "trend": 25.013333, "fair_value": 35.19064, "relative_strength": -0.676398, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.013643, "energy": 34.780128, "activity_lines": [ 30.259999, 30.526363, 28.746428, 27.083978 ] }, { "date": "2025-11-21", "close": 27.049999, "volume": 20971269, "typical_volume": 55819214.05, "trend": 25.24, "fair_value": 35.096323, "relative_strength": -4.463714, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.378637, "energy": 20.59279, "activity_lines": [ 29.006666, 29.926363, 28.758571, 27.215376 ] }, { "date": "2025-11-28", "close": 28.65, "volume": 11900650, "typical_volume": 56233210.15, "trend": 25.52, "fair_value": 35.006878, "relative_strength": -2.708191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.737703, "energy": 21.598231, "activity_lines": [ 28.543333, 29.618181, 28.895714, 27.435376 ] }, { "date": "2025-12-05", "close": 29.0, "volume": 23163662, "typical_volume": 54487469.8, "trend": 25.815, "fair_value": 34.91818, "relative_strength": -2.277846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.734604, "energy": 18.500402, "activity_lines": [ 28.54, 29.423636, 29.029047, 27.659892 ] }, { "date": "2025-12-12", "close": 29.0, "volume": 11615587, "typical_volume": 53321543.55, "trend": 26.038333, "fair_value": 34.819313, "relative_strength": -2.592667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.331908, "energy": 16.613253, "activity_lines": [ 28.69, 29.241818, 29.141904, 27.865376 ] }, { "date": "2025-12-19", "close": 30.4, "volume": 97911945, "typical_volume": 57498750.1, "trend": 26.276666, "fair_value": 34.749461, "relative_strength": 4.089607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.519397, "energy": 17.077957, "activity_lines": [ 29.29, 29.340909, 29.359524, 28.146774 ] }, { "date": "2025-12-26", "close": 31.200001, "volume": 28155935, "typical_volume": 57858535.75, "trend": 26.598333, "fair_value": 34.688327, "relative_strength": 3.739298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.746309, "energy": 28.89664, "activity_lines": [ 30.083334, 29.592727, 29.621905, 28.464408 ] }, { "date": "2026-01-02", "close": 31.25, "volume": 26544277, "typical_volume": 58192833.8, "trend": 26.941667, "fair_value": 34.63858, "relative_strength": 1.383028, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.961032, "energy": 38.371048, "activity_lines": [ 30.616667, 29.848182, 29.85, 28.764516 ] }, { "date": "2026-01-09", "close": 33.049999, "volume": 147001298, "typical_volume": 64393739.4, "trend": 27.343333, "fair_value": 34.606355, "relative_strength": 4.027275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180302, "energy": 57.335211, "activity_lines": [ 31.576667, 30.477273, 30.216666, 29.158602 ] }, { "date": "2026-01-16", "close": 38.5, "volume": 228854581, "typical_volume": 75125025.4, "trend": 27.95, "fair_value": 34.598896, "relative_strength": 16.452443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.831416, "energy": 78.826945, "activity_lines": [ 34.083333, 32.065454, 31.062143, 29.878387 ] }, { "date": "2026-01-23", "close": 38.700001, "volume": 213201463, "typical_volume": 84554091.15, "trend": 28.508333, "fair_value": 34.596906, "relative_strength": 14.659148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.004055, "energy": 85.219047, "activity_lines": [ 36.023334, 33.512727, 31.857857, 30.571935 ] }, { "date": "2026-01-30", "close": 36.950001, "volume": 83461844, "typical_volume": 86743372.0, "trend": 29.03, "fair_value": 34.581903, "relative_strength": 8.917782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.293363, "energy": 80.938401, "activity_lines": [ 36.826667, 34.470909, 32.423095, 31.116559 ] }, { "date": "2026-02-06", "close": 33.650002, "volume": 41538198, "typical_volume": 73762757.6, "trend": 29.456667, "fair_value": 34.525108, "relative_strength": 0.015877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.453565, "energy": 72.125027, "activity_lines": [ 36.146668, 34.649092, 32.627143, 31.414624 ] }, { "date": "2026-02-13", "close": 34.099998, "volume": 25251437, "typical_volume": 69920498.1, "trend": 29.77, "fair_value": 34.470299, "relative_strength": -3.992907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.158076, "energy": 44.477355, "activity_lines": [ 35.456667, 34.818182, 32.863333, 31.714194 ] }, { "date": "2026-02-27", "close": 36.25, "volume": 32963895, "typical_volume": 68872793.1, "trend": 30.211667, "fair_value": 34.425982, "relative_strength": -2.984241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.37775, "energy": 38.01119, "activity_lines": [ 35.413333, 35.285455, 33.283333, 32.132258 ] }, { "date": "2026-03-06", "close": 33.75, "volume": 37612891, "typical_volume": 69314480.35, "trend": 30.543333, "fair_value": 34.373716, "relative_strength": -4.615375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.140278, "energy": 22.169674, "activity_lines": [ 34.686667, 35.166364, 33.437619, 32.360538 ] }, { "date": "2026-03-13", "close": 31.950001, "volume": 25914404, "typical_volume": 67547620.5, "trend": 30.841667, "fair_value": 34.309313, "relative_strength": -8.791078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.112034, "energy": 16.740127, "activity_lines": [ 33.69, 34.659091, 33.406429, 32.45129 ] }, { "date": "2026-03-20", "close": 36.950001, "volume": 113022551, "typical_volume": 64218718.2, "trend": 31.261667, "fair_value": 34.274569, "relative_strength": 5.132207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.79253, "energy": 23.238548, "activity_lines": [ 34.693334, 35.047273, 33.846429, 32.845376 ] }, { "date": "2026-03-27", "close": 34.900002, "volume": 37289436, "typical_volume": 62984861.15, "trend": 31.605, "fair_value": 34.221897, "relative_strength": 0.708661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.277578, "energy": 17.316151, "activity_lines": [ 34.793334, 34.959092, 34.076191, 33.080108 ] }, { "date": "2026-04-03", "close": 31.299999, "volume": 22083763, "typical_volume": 62669578.85, "trend": 31.846667, "fair_value": 34.127304, "relative_strength": -7.998621, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.586128, "energy": 10.182377, "activity_lines": [ 33.640001, 34.182728, 33.945953, 33.06043 ] }, { "date": "2026-04-10", "close": 35.714424, "volume": 30892018, "typical_volume": 62967555.2, "trend": 32.193814, "fair_value": 34.066093, "relative_strength": -3.438105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.662561, "energy": 18.30065, "activity_lines": [ 34.288142, 34.339896, 34.223993, 33.309963 ] }, { "date": "2026-04-17", "close": 35.799999, "volume": 52726038, "typical_volume": 64555293.65, "trend": 32.483814, "fair_value": 34.009021, "relative_strength": -6.9011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.971013, "energy": 20.259138, "activity_lines": [ 34.833846, 34.566906, 34.479639, 33.54262 ] }, { "date": "2026-04-24", "close": 40.700001, "volume": 350531603, "typical_volume": 81486841.3, "trend": 32.793814, "fair_value": 33.990537, "relative_strength": -0.00795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.448545, "energy": 40.060009, "activity_lines": [ 36.756218, 35.705735, 35.160284, 34.072697 ] }, { "date": "2026-05-01", "close": 40.099998, "volume": 144060596, "typical_volume": 87531688.0, "trend": 33.140481, "fair_value": 33.983762, "relative_strength": -1.48766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.453885, "energy": 58.955055, "activity_lines": [ 38.228589, 36.60729, 35.726406, 34.544063 ] }, { "date": "2026-05-08", "close": 56.900002, "volume": 505295445, "typical_volume": 112215680.9, "trend": 34.022147, "fair_value": 34.090064, "relative_strength": 29.84918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.741097, "energy": 85.229552, "activity_lines": [ 44.954295, 40.454301, 37.839671, 36.076936 ] }, { "date": "2026-05-15", "close": 55.200001, "volume": 162538267, "typical_volume": 115446997.0, "trend": 34.835481, "fair_value": 34.180981, "relative_strength": 26.419289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.289218, "energy": 90.639935, "activity_lines": [ 49.406667, 43.616766, 39.658173, 37.443249 ] }, { "date": "2026-05-22", "close": 69.900002, "volume": 88238358, "typical_volume": 118451118.15, "trend": 36.135481, "fair_value": 34.375402, "relative_strength": 54.166648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.622457, "energy": 97.509166, "activity_lines": [ 57.460001, 49.061959, 42.758581, 39.705476 ] }, { "date": "2026-05-29", "close": 99.5, "volume": 274865838, "typical_volume": 130867196.2, "trend": 38.325481, "fair_value": 34.75478, "relative_strength": 103.167207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.17554, "energy": 99.438185, "activity_lines": [ 73.106668, 59.198969, 48.49375, 43.793509 ] }, { "date": "2026-06-05", "close": 85.5, "volume": 48429340, "typical_volume": 125938598.3, "trend": 40.132148, "fair_value": 35.03933, "relative_strength": 70.611894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.735844, "energy": 93.285816, "activity_lines": [ 80.166667, 65.653252, 52.570587, 46.837027 ] }, { "date": "2026-06-12", "close": 88.900002, "volume": 51490689, "typical_volume": 117070403.7, "trend": 42.137148, "fair_value": 35.341487, "relative_strength": 77.803539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.265783, "energy": 91.494581, "activity_lines": [ 85.333334, 71.805718, 56.72147, 49.98334 ] }, { "date": "2026-06-19", "close": 120.0, "volume": 310944942, "typical_volume": 121957577.65, "trend": 45.160481, "fair_value": 35.848088, "relative_strength": 121.9928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.641881, "energy": 97.216723, "activity_lines": [ 98.733334, 82.565455, 63.594259, 55.00675 ] }, { "date": "2026-06-26", "close": 119.5, "volume": 482793836, "typical_volume": 141924177.25, "trend": 48.242148, "fair_value": 36.335032, "relative_strength": 123.942725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.44271, "energy": 74.851407, "activity_lines": [ 107.646667, 91.701819, 70.032285, 59.802848 ] }, { "date": "2026-07-03", "close": 163.0, "volume": 408059734, "typical_volume": 160250254.05, "trend": 52.720481, "fair_value": 37.103813, "relative_strength": 179.749451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.891399, "energy": 78.321227, "activity_lines": [ 127.753334, 107.225455, 80.220074, 67.20658 ] }, { "date": "2026-07-10", "close": 172.5, "volume": 611898034, "typical_volume": 189582583.9, "trend": 57.503814, "fair_value": 37.926612, "relative_strength": 192.45392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.52471, "energy": 88.266455, "activity_lines": [ 146.793333, 122.252728, 90.696672, 74.934291 ] }, { "date": "2026-07-17", "close": 149.5, "volume": 528829465, "typical_volume": 214375862.4, "trend": 61.520481, "fair_value": 38.605565, "relative_strength": 159.472322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.162255, "energy": 68.027115, "activity_lines": [ 152.366667, 130.690909, 98.323746, 80.869529 ] }, { "date": "2026-07-24", "close": 114.0, "volume": 502990031, "typical_volume": 237644719.4, "trend": 64.307148, "fair_value": 39.046484, "relative_strength": 89.210002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.898994, "energy": 65.575562, "activity_lines": [ 142.066667, 130.990909, 102.030582, 84.255304 ] }, { "date": "2026-07-31", "close": 89.0, "volume": 90309807, "typical_volume": 240864489.55, "trend": 66.233814, "fair_value": 39.337198, "relative_strength": 47.333304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.959758, "energy": 43.724154, "activity_lines": [ 123.833333, 125.676364, 102.974323, 85.848392 ] }, { "date": "2026-08-07", "close": 101.0, "volume": 30817396, "typical_volume": 236754231.8, "trend": 68.558814, "fair_value": 39.710507, "relative_strength": 60.227347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.920889, "energy": 26.403664, "activity_lines": [ 111.633333, 122.196364, 104.789254, 88.091371 ] }, { "date": "2026-08-14", "close": 111.5, "volume": 309387193, "typical_volume": 250359119.65, "trend": 71.173814, "fair_value": 40.156165, "relative_strength": 67.429006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.983618, "energy": 28.799062, "activity_lines": [ 107.066667, 120.598182, 107.299185, 90.86177 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }