{ "ticker": { "uuid": "add878f2-01b3-401a-9034-1539ec2744a9", "symbol": "ALDNX", "name": "DNXCorp SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.802, "architecture_energy": 85.258, "architecture_maturity": 22.44, "architecture_confidence": 86.287, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.5, "rotation_up": 79.38, "upward_expansion": 96.63, "deceleration": 41.86, "rotation_down": 8.86, "downward_expansion": 20.96 }, "activity_lines": [ 18.863525, 18.02743, 17.420224, 16.624162 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 18.9, "trend_reference": 15.678128, "distance_from_trend": 0.205501, "trend_direction": "Improving", "fair_value": 16.469866, "distance_from_fair_value": 0.14755, "fair_value_direction": "Improving", "relative_strength": 14.603886, "relative_strength_direction": "Weakening", "price_momentum": 0.340426, "excess_performance": 0.287114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.205501, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146039, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016494, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.340426, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.431329, "read": "Demand-led" } ], "volume": { "latest": 3147, "relative_activity": 0.676862, "balance": 2.431329, "dry_up": 1.956543, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.058384, "annualized_volatility": 0.458903, "from_high_reference": -0.068965, "from_low_reference": 0.615385 }, "levels": { "trend_reference": 15.678128, "fair_value_reference": 16.469866, "structural_low": 11.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.034323, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.04144, "regime_survival": 0.807692, "best_return": 0.261111, "worst_return": -0.129477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.128991, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.10038, "regime_survival": 0.555556, "best_return": 0.409125, "worst_return": -0.152833, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.089109, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.001073, "regime_survival": 0.4, "best_return": 0.59089, "worst_return": -0.194137, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.054545, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.008983, "regime_survival": 0.25, "best_return": 1.260738, "worst_return": -0.188442, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-12-20", "tenure": "Established", "return": -0.078348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.023952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.016216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.013889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.114942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.050111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.007117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-04-17", "tenure": "Extended", "return": -0.11465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.019126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.129477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.30086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.021622, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.771987, "volume": 2449, "typical_volume": 3649.35, "trend": 10.408998, "fair_value": 7.020813, "relative_strength": 27.022159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033271, "energy": 66.79125, "activity_lines": [ 12.053029, 11.871773, 11.475681, 11.03994 ] }, { "date": "2023-08-25", "close": 11.771987, "volume": 3096, "typical_volume": 3732.65, "trend": 10.533416, "fair_value": 7.078132, "relative_strength": 24.844274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.979818, "energy": 47.569532, "activity_lines": [ 11.962884, 11.879004, 11.547736, 11.127874 ] }, { "date": "2023-09-01", "close": 12.408311, "volume": 1604, "typical_volume": 3691.15, "trend": 10.648516, "fair_value": 7.139826, "relative_strength": 29.212031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478166, "energy": 48.167726, "activity_lines": [ 12.079543, 11.997592, 11.67021, 11.248835 ] }, { "date": "2023-09-08", "close": 12.010608, "volume": 2268, "typical_volume": 3687.35, "trend": 10.759405, "fair_value": 7.197841, "relative_strength": 24.872401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.397298, "energy": 36.956284, "activity_lines": [ 12.042424, 12.027962, 11.74095, 11.336712 ] }, { "date": "2023-09-15", "close": 12.56739, "volume": 12785, "typical_volume": 3750.1, "trend": 10.880938, "fair_value": 7.260555, "relative_strength": 27.075447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.66324, "energy": 43.057304, "activity_lines": [ 12.228018, 12.147996, 11.848875, 11.453357 ] }, { "date": "2023-09-22", "close": 12.56739, "volume": 6249, "typical_volume": 3837.1, "trend": 10.994556, "fair_value": 7.322615, "relative_strength": 29.389226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256343, "energy": 46.160591, "activity_lines": [ 12.381796, 12.239106, 11.947354, 11.56216 ] }, { "date": "2023-09-29", "close": 13.044633, "volume": 1814, "typical_volume": 3844.15, "trend": 11.121821, "fair_value": 7.387615, "relative_strength": 33.719056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.530652, "energy": 52.449303, "activity_lines": [ 12.641628, 12.401079, 12.082484, 11.694423 ] }, { "date": "2023-10-06", "close": 12.806011, "volume": 979, "typical_volume": 3843.6, "trend": 11.218517, "fair_value": 7.450669, "relative_strength": 31.272484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.111696, "energy": 57.696029, "activity_lines": [ 12.737076, 12.495081, 12.182199, 11.80308 ] }, { "date": "2023-10-13", "close": 12.328769, "volume": 2800, "typical_volume": 3802.1, "trend": 11.318527, "fair_value": 7.508166, "relative_strength": 26.198429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.689387, "energy": 42.656958, "activity_lines": [ 12.646931, 12.489296, 12.225233, 11.874709 ] }, { "date": "2023-10-20", "close": 12.726471, "volume": 1391, "typical_volume": 3545.05, "trend": 11.421618, "fair_value": 7.568866, "relative_strength": 32.542837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.052347, "energy": 39.997267, "activity_lines": [ 12.668141, 12.560159, 12.299125, 11.965545 ] }, { "date": "2023-10-27", "close": 14.07866, "volume": 7658, "typical_volume": 3615.75, "trend": 11.553952, "fair_value": 7.637163, "relative_strength": 45.166247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.879008, "energy": 49.581411, "activity_lines": [ 13.129476, 12.865306, 12.493532, 12.136967 ] }, { "date": "2023-11-03", "close": 14.07866, "volume": 6227, "typical_volume": 3530.2, "trend": 11.702115, "fair_value": 7.698144, "relative_strength": 38.22164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.573447, "energy": 52.211793, "activity_lines": [ 13.49006, 13.128512, 12.674202, 12.299851 ] }, { "date": "2023-11-10", "close": 14.237741, "volume": 2307, "typical_volume": 3250.6, "trend": 11.860105, "fair_value": 7.765038, "relative_strength": 38.168926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.848328, "energy": 69.391995, "activity_lines": [ 13.834736, 13.378703, 12.857903, 12.46344 ] }, { "date": "2023-11-17", "close": 14.158199, "volume": 5440, "typical_volume": 3279.05, "trend": 12.04258, "fair_value": 7.83192, "relative_strength": 32.323171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.778755, "energy": 72.919763, "activity_lines": [ 14.057449, 13.58117, 13.02115, 12.611704 ] }, { "date": "2023-11-24", "close": 16.013365, "volume": 6054, "typical_volume": 3510.9, "trend": 12.223573, "fair_value": 7.907923, "relative_strength": 46.370956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.539751, "energy": 83.340712, "activity_lines": [ 14.776588, 14.081892, 13.347823, 12.867884 ] }, { "date": "2023-12-01", "close": 17.484863, "volume": 14901, "typical_volume": 4167.0, "trend": 12.449094, "fair_value": 7.992363, "relative_strength": 56.191743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.042677, "energy": 91.368273, "activity_lines": [ 15.767101, 14.787505, 13.790654, 13.207322 ] }, { "date": "2023-12-08", "close": 18.523565, "volume": 10558, "typical_volume": 4638.15, "trend": 12.720545, "fair_value": 8.084244, "relative_strength": 58.911892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.260333, "energy": 95.773416, "activity_lines": [ 16.876767, 15.592565, 14.304826, 13.599223 ] }, { "date": "2023-12-15", "close": 18.177332, "volume": 12662, "typical_volume": 5206.9, "trend": 12.978194, "fair_value": 8.172981, "relative_strength": 52.200777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.641429, "energy": 92.573164, "activity_lines": [ 17.574696, 16.235056, 14.753494, 13.951274 ] }, { "date": "2023-12-22", "close": 17.657978, "volume": 2985, "typical_volume": 5261.05, "trend": 13.204962, "fair_value": 8.257892, "relative_strength": 46.343575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.158915, "energy": 87.835482, "activity_lines": [ 17.836867, 16.685459, 15.123714, 14.253195 ] }, { "date": "2023-12-29", "close": 17.657978, "volume": 2073, "typical_volume": 5315.0, "trend": 13.427207, "fair_value": 8.342376, "relative_strength": 44.847351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.533989, "energy": 84.740227, "activity_lines": [ 17.865719, 17.038967, 15.469692, 14.540487 ] }, { "date": "2024-01-05", "close": 18.350449, "volume": 7337, "typical_volume": 5559.4, "trend": 13.665751, "fair_value": 8.430944, "relative_strength": 50.635851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.726088, "energy": 66.950643, "activity_lines": [ 18.015755, 17.428715, 15.855107, 14.858115 ] }, { "date": "2024-01-12", "close": 18.177332, "volume": 2456, "typical_volume": 5527.4, "trend": 13.887216, "fair_value": 8.515773, "relative_strength": 46.076955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.874127, "energy": 62.980101, "activity_lines": [ 18.050379, 17.709319, 16.192708, 15.149185 ] }, { "date": "2024-01-19", "close": 18.523565, "volume": 2053, "typical_volume": 5549.85, "trend": 14.120223, "fair_value": 8.602325, "relative_strength": 48.412571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.780563, "energy": 62.747453, "activity_lines": [ 18.223496, 17.978352, 16.532783, 15.448304 ] }, { "date": "2024-01-26", "close": 20.254742, "volume": 9631, "typical_volume": 5918.0, "trend": 14.416238, "fair_value": 8.697912, "relative_strength": 54.042644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.682305, "energy": 71.375063, "activity_lines": [ 18.950589, 18.484221, 17.008611, 15.84408 ] }, { "date": "2024-02-02", "close": 19.73539, "volume": 9233, "typical_volume": 5740.4, "trend": 14.708198, "fair_value": 8.786405, "relative_strength": 48.660977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.714312, "energy": 67.056569, "activity_lines": [ 19.331448, 18.784816, 17.395719, 16.187251 ] }, { "date": "2024-02-09", "close": 19.908508, "volume": 7025, "typical_volume": 5779.2, "trend": 14.982067, "fair_value": 8.876895, "relative_strength": 46.647162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436801, "energy": 66.04116, "activity_lines": [ 19.631519, 19.049214, 17.765181, 16.522755 ] }, { "date": "2024-02-16", "close": 19.042917, "volume": 16168, "typical_volume": 6496.9, "trend": 15.227083, "fair_value": 8.962192, "relative_strength": 36.266019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.892104, "energy": 57.7979, "activity_lines": [ 19.539189, 19.112166, 18.017248, 16.784745 ] }, { "date": "2024-02-23", "close": 18.869801, "volume": 8827, "typical_volume": 6889.3, "trend": 15.453071, "fair_value": 9.048333, "relative_strength": 30.14054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.975282, "energy": 50.146646, "activity_lines": [ 19.331448, 19.134199, 18.224265, 17.019759 ] }, { "date": "2024-03-01", "close": 19.908508, "volume": 1928, "typical_volume": 6845.7, "trend": 15.697775, "fair_value": 9.13989, "relative_strength": 36.064635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.938904, "energy": 50.879976, "activity_lines": [ 19.44686, 19.332498, 18.501331, 17.307207 ] }, { "date": "2024-03-08", "close": 18.869801, "volume": 3872, "typical_volume": 6969.75, "trend": 15.923764, "fair_value": 9.222656, "relative_strength": 26.17039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.580517, "energy": 36.666087, "activity_lines": [ 19.239119, 19.301022, 18.643379, 17.511853 ] }, { "date": "2024-03-15", "close": 17.311743, "volume": 4991, "typical_volume": 6836.4, "trend": 16.108422, "fair_value": 9.297033, "relative_strength": 12.918125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.688008, "energy": 20.913713, "activity_lines": [ 18.569731, 18.964229, 18.607786, 17.6014 ] }, { "date": "2024-03-22", "close": 17.484863, "volume": 10671, "typical_volume": 7058.6, "trend": 16.298851, "fair_value": 9.372875, "relative_strength": 13.325745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.137406, "energy": 17.023287, "activity_lines": [ 18.131167, 18.677799, 18.573285, 17.690203 ] }, { "date": "2024-03-29", "close": 18.523565, "volume": 2542, "typical_volume": 7070.35, "trend": 16.502693, "fair_value": 9.453244, "relative_strength": 18.216252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.181764, "energy": 15.822155, "activity_lines": [ 18.142708, 18.592813, 18.621488, 17.833733 ] }, { "date": "2024-04-05", "close": 18.177332, "volume": 1729, "typical_volume": 6884.8, "trend": 16.708251, "fair_value": 9.532815, "relative_strength": 16.979044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.831038, "energy": 15.554331, "activity_lines": [ 18.06192, 18.444877, 18.616308, 17.941774 ] }, { "date": "2024-04-12", "close": 19.475712, "volume": 4399, "typical_volume": 6802.05, "trend": 16.938528, "fair_value": 9.616801, "relative_strength": 24.671645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.798368, "energy": 14.000589, "activity_lines": [ 18.529337, 18.57078, 18.715644, 18.12032 ] }, { "date": "2024-04-19", "close": 19.73539, "volume": 3718, "typical_volume": 6242.9, "trend": 17.177461, "fair_value": 9.702984, "relative_strength": 24.537877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.369769, "energy": 26.637966, "activity_lines": [ 19.042919, 18.748619, 18.823225, 18.300763 ] }, { "date": "2024-04-26", "close": 19.042917, "volume": 4150, "typical_volume": 5922.5, "trend": 17.377404, "fair_value": 9.786504, "relative_strength": 18.107318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.34878, "energy": 25.671011, "activity_lines": [ 19.164101, 18.803702, 18.854138, 18.421115 ] }, { "date": "2024-05-03", "close": 18.523565, "volume": 11743, "typical_volume": 5876.55, "trend": 17.567989, "fair_value": 9.867584, "relative_strength": 15.783488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.214346, "energy": 24.083498, "activity_lines": [ 19.008295, 18.764357, 18.833117, 18.495061 ] }, { "date": "2024-05-10", "close": 18.523565, "volume": 1669, "typical_volume": 5810.75, "trend": 17.774483, "fair_value": 9.94813, "relative_strength": 11.190646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.317957, "energy": 17.307894, "activity_lines": [ 18.852489, 18.731307, 18.810446, 18.556711 ] }, { "date": "2024-05-17", "close": 18.783245, "volume": 1711, "typical_volume": 5792.65, "trend": 17.976375, "fair_value": 10.03123, "relative_strength": 12.496113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.048273, "energy": 8.339242, "activity_lines": [ 18.76016, 18.770652, 18.808386, 18.621792 ] }, { "date": "2024-05-24", "close": 18.869801, "volume": 913, "typical_volume": 5471.45, "trend": 18.13608, "fair_value": 10.115062, "relative_strength": 13.124721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.095688, "energy": 12.057869, "activity_lines": [ 18.742848, 18.827309, 18.80921, 18.679432 ] }, { "date": "2024-05-31", "close": 19.042917, "volume": 2535, "typical_volume": 5475.4, "trend": 18.301555, "fair_value": 10.198049, "relative_strength": 14.688742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.662882, "energy": 13.429952, "activity_lines": [ 18.840948, 18.887113, 18.824049, 18.737938 ] }, { "date": "2024-06-07", "close": 18.350449, "volume": 4722, "typical_volume": 5608.85, "trend": 18.438645, "fair_value": 10.273883, "relative_strength": 9.642419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.019942, "energy": 8.208152, "activity_lines": [ 18.708225, 18.792685, 18.768816, 18.741093 ] }, { "date": "2024-06-14", "close": 14.022513, "volume": 10598, "typical_volume": 5657.2, "trend": 18.434122, "fair_value": 10.322773, "relative_strength": -10.90216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.57054, "energy": 57.004557, "activity_lines": [ 17.144397, 17.914507, 18.302223, 18.456181 ] }, { "date": "2024-06-21", "close": 16.013365, "volume": 9518, "typical_volume": 5671.45, "trend": 18.434122, "fair_value": 10.384625, "relative_strength": -0.370424, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.024241, "energy": 67.691532, "activity_lines": [ 16.544257, 17.473845, 18.054913, 18.300003 ] }, { "date": "2024-06-28", "close": 15.623848, "volume": 2120, "typical_volume": 5426.2, "trend": 18.372089, "fair_value": 10.441181, "relative_strength": -1.352071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205325, "energy": 74.275856, "activity_lines": [ 15.998937, 17.025313, 17.788229, 18.118695 ] }, { "date": "2024-07-05", "close": 17.18191, "volume": 4930, "typical_volume": 4864.3, "trend": 18.327367, "fair_value": 10.508124, "relative_strength": 5.048972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.876937, "energy": 69.414218, "activity_lines": [ 16.189367, 16.934821, 17.690336, 18.041909 ] }, { "date": "2024-07-12", "close": 16.524435, "volume": 1498, "typical_volume": 4497.85, "trend": 18.27227, "fair_value": 10.570852, "relative_strength": -0.106958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.927394, "energy": 48.536936, "activity_lines": [ 16.284707, 16.758624, 17.538688, 17.925591 ] }, { "date": "2024-07-19", "close": 17.401066, "volume": 946, "typical_volume": 4448.75, "trend": 18.263706, "fair_value": 10.6388, "relative_strength": 7.133835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.35056, "energy": 26.889045, "activity_lines": [ 16.793991, 16.778163, 17.481697, 17.869384 ] }, { "date": "2024-07-26", "close": 16.743591, "volume": 2740, "typical_volume": 4392.15, "trend": 18.233227, "fair_value": 10.702333, "relative_strength": 2.757551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.680871, "energy": 19.736972, "activity_lines": [ 16.858879, 16.698569, 17.374029, 17.771312 ] }, { "date": "2024-08-02", "close": 15.428653, "volume": 7888, "typical_volume": 4537.0, "trend": 18.135834, "fair_value": 10.753238, "relative_strength": -2.196151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.265249, "energy": 30.709973, "activity_lines": [ 16.436774, 16.416981, 17.151254, 17.590372 ] }, { "date": "2024-08-09", "close": 15.866966, "volume": 2701, "typical_volume": 4138.5, "trend": 18.058821, "fair_value": 10.808152, "relative_strength": -0.138185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.105092, "energy": 32.764968, "activity_lines": [ 16.173785, 16.277652, 16.97919, 17.443993 ] }, { "date": "2024-08-16", "close": 16.524435, "volume": 614, "typical_volume": 4042.1, "trend": 17.992184, "fair_value": 10.86868, "relative_strength": 0.976197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.924401, "energy": 33.197247, "activity_lines": [ 16.217616, 16.315607, 16.877447, 17.345001 ] }, { "date": "2024-08-23", "close": 16.65593, "volume": 3074, "typical_volume": 4109.35, "trend": 17.872223, "fair_value": 10.929652, "relative_strength": -0.427573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.956247, "energy": 30.002535, "activity_lines": [ 16.305279, 16.410671, 16.797747, 17.258791 ] }, { "date": "2024-08-30", "close": 16.086123, "volume": 3617, "typical_volume": 4070.25, "trend": 17.750581, "fair_value": 10.986571, "relative_strength": -4.851116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.034658, "energy": 26.502033, "activity_lines": [ 16.252682, 16.354254, 16.671024, 17.143559 ] }, { "date": "2024-09-06", "close": 16.909441, "volume": 4582, "typical_volume": 4113.45, "trend": 17.650612, "fair_value": 11.049967, "relative_strength": 3.23495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.036074, "energy": 16.100722, "activity_lines": [ 16.518355, 16.446207, 16.638853, 17.089292 ] }, { "date": "2024-09-13", "close": 17.463848, "volume": 1786, "typical_volume": 3995.25, "trend": 17.597977, "fair_value": 11.116917, "relative_strength": 4.433024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.791175, "energy": 12.934365, "activity_lines": [ 16.870111, 16.615588, 16.67294, 17.077242 ] }, { "date": "2024-09-20", "close": 17.787254, "volume": 4694, "typical_volume": 3642.8, "trend": 17.561892, "fair_value": 11.184741, "relative_strength": 5.307793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.601282, "energy": 10.089509, "activity_lines": [ 17.223211, 16.838643, 16.745347, 17.089454 ] }, { "date": "2024-09-27", "close": 17.463848, "volume": 1362, "typical_volume": 3627.45, "trend": 17.480403, "fair_value": 11.248891, "relative_strength": -0.825185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.165156, "energy": 15.515004, "activity_lines": [ 17.38432, 16.979937, 16.790459, 17.083128 ] }, { "date": "2024-10-04", "close": 17.325247, "volume": 6434, "typical_volume": 3863.6, "trend": 17.428918, "fair_value": 11.318153, "relative_strength": 1.238397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.68197, "energy": 23.474095, "activity_lines": [ 17.445368, 17.09489, 16.827418, 17.073118 ] }, { "date": "2024-10-11", "close": 17.558825, "volume": 3407, "typical_volume": 3988.3, "trend": 17.437154, "fair_value": 11.385912, "relative_strength": 1.629174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.799941, "energy": 25.960926, "activity_lines": [ 17.501668, 17.241735, 16.893565, 17.081499 ] }, { "date": "2024-10-18", "close": 17.363726, "volume": 8258, "typical_volume": 4274.45, "trend": 17.433116, "fair_value": 11.454021, "relative_strength": -0.31204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.318956, "energy": 16.944865, "activity_lines": [ 17.449641, 17.314378, 16.947373, 17.076762 ] }, { "date": "2024-10-25", "close": 17.558825, "volume": 2736, "typical_volume": 4175.15, "trend": 17.400958, "fair_value": 11.51658, "relative_strength": 2.129238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.267396, "energy": 13.673474, "activity_lines": [ 17.469323, 17.395279, 17.027759, 17.084872 ] }, { "date": "2024-11-01", "close": 17.119852, "volume": 5020, "typical_volume": 3896.25, "trend": 17.365709, "fair_value": 11.578051, "relative_strength": 0.500688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.583099, "energy": 9.561226, "activity_lines": [ 17.357909, 17.37756, 17.070108, 17.066736 ] }, { "date": "2024-11-08", "close": 16.680883, "volume": 2389, "typical_volume": 3539.8, "trend": 17.272548, "fair_value": 11.640036, "relative_strength": -1.344317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.709911, "energy": 11.927523, "activity_lines": [ 17.123105, 17.271594, 17.0559, 17.022554 ] }, { "date": "2024-11-15", "close": 16.290688, "volume": 4054, "typical_volume": 3636.5, "trend": 17.157724, "fair_value": 11.701601, "relative_strength": -2.966817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.71393, "energy": 21.228602, "activity_lines": [ 16.801194, 17.083869, 17.001353, 16.959208 ] }, { "date": "2024-11-22", "close": 17.4125, "volume": 4024, "typical_volume": 3591.2, "trend": 17.103377, "fair_value": 11.772022, "relative_strength": 3.747616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.130483, "energy": 9.572719, "activity_lines": [ 16.937762, 17.11136, 17.05047, 16.975645 ] }, { "date": "2024-11-29", "close": 16.33946, "volume": 6678, "typical_volume": 3850.2, "trend": 17.030574, "fair_value": 11.838477, "relative_strength": -2.279101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.141741, "energy": 26.28628, "activity_lines": [ 16.713399, 16.944686, 16.996294, 16.92636 ] }, { "date": "2024-12-06", "close": 15.998039, "volume": 6025, "typical_volume": 4104.15, "trend": 16.946389, "fair_value": 11.898998, "relative_strength": -6.552818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.236965, "energy": 36.422404, "activity_lines": [ 16.45652, 16.74226, 16.910482, 16.859745 ] }, { "date": "2024-12-13", "close": 16.33946, "volume": 1150, "typical_volume": 4024.65, "trend": 16.86493, "fair_value": 11.961708, "relative_strength": -4.185642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.993641, "energy": 31.477749, "activity_lines": [ 16.388235, 16.628561, 16.863868, 16.820589 ] }, { "date": "2024-12-20", "close": 16.095589, "volume": 898, "typical_volume": 3675.15, "trend": 16.772456, "fair_value": 12.022231, "relative_strength": -3.766149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.812958, "energy": 38.14337, "activity_lines": [ 16.261421, 16.488445, 16.795953, 16.770954 ] }, { "date": "2024-12-27", "close": 16.290688, "volume": 1855, "typical_volume": 3632.85, "trend": 16.680715, "fair_value": 12.081923, "relative_strength": -3.569104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.689819, "energy": 29.692605, "activity_lines": [ 16.212648, 16.410406, 16.743443, 16.739872 ] }, { "date": "2025-01-03", "close": 16.680883, "volume": 3351, "typical_volume": 3769.7, "trend": 16.625063, "fair_value": 12.143492, "relative_strength": -0.115122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.014781, "energy": 15.609557, "activity_lines": [ 16.368726, 16.422821, 16.726076, 16.739883 ] }, { "date": "2025-01-10", "close": 18.04657, "volume": 5565, "typical_volume": 3894.25, "trend": 16.759198, "fair_value": 12.215481, "relative_strength": 5.904149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.379519, "energy": 15.585567, "activity_lines": [ 16.957272, 16.699506, 16.83803, 16.831593 ] }, { "date": "2025-01-17", "close": 18.48554, "volume": 2318, "typical_volume": 3829.3, "trend": 16.841604, "fair_value": 12.288618, "relative_strength": 4.659648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.096577, "energy": 41.22927, "activity_lines": [ 17.555573, 17.039154, 16.985168, 16.94297 ] }, { "date": "2025-01-24", "close": 17.753923, "volume": 1733, "typical_volume": 3686.85, "trend": 16.912607, "fair_value": 12.360395, "relative_strength": -1.904372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.465487, "energy": 45.224085, "activity_lines": [ 17.766929, 17.212969, 17.051203, 17.001829 ] }, { "date": "2025-01-31", "close": 17.558825, "volume": 4369, "typical_volume": 3816.0, "trend": 16.92517, "fair_value": 12.429673, "relative_strength": -2.938007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.415611, "energy": 52.16496, "activity_lines": [ 17.802697, 17.324707, 17.094635, 17.04352 ] }, { "date": "2025-02-07", "close": 17.607597, "volume": 1906, "typical_volume": 3676.6, "trend": 16.961276, "fair_value": 12.498432, "relative_strength": -2.622502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.916447, "energy": 49.73508, "activity_lines": [ 17.77018, 17.442652, 17.142261, 17.087548 ] }, { "date": "2025-02-14", "close": 17.94902, "volume": 1058, "typical_volume": 3661.4, "trend": 16.979541, "fair_value": 12.570003, "relative_strength": -3.017488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.942784, "energy": 35.08148, "activity_lines": [ 17.78969, 17.599617, 17.223258, 17.151273 ] }, { "date": "2025-02-21", "close": 17.558825, "volume": 2467, "typical_volume": 3463.05, "trend": 17.006715, "fair_value": 12.641361, "relative_strength": -4.671778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.002062, "energy": 26.141582, "activity_lines": [ 17.685638, 17.650166, 17.264784, 17.188647 ] }, { "date": "2025-02-28", "close": 17.071079, "volume": 1761, "typical_volume": 3380.75, "trend": 17.061463, "fair_value": 12.707513, "relative_strength": -6.507738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.425979, "energy": 16.313141, "activity_lines": [ 17.480785, 17.589863, 17.258745, 17.192799 ] }, { "date": "2025-03-07", "close": 17.314951, "volume": 3627, "typical_volume": 3149.2, "trend": 17.109729, "fair_value": 12.775227, "relative_strength": -5.102216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.041974, "energy": 15.019481, "activity_lines": [ 17.402746, 17.556164, 17.278255, 17.209153 ] }, { "date": "2025-03-14", "close": 17.314951, "volume": 2595, "typical_volume": 3142.15, "trend": 17.13608, "fair_value": 12.83878, "relative_strength": -4.038435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.74501, "energy": 16.725011, "activity_lines": [ 17.340964, 17.503842, 17.297997, 17.222393 ] }, { "date": "2025-03-21", "close": 16.97353, "volume": 3721, "typical_volume": 3077.2, "trend": 17.146666, "fair_value": 12.904098, "relative_strength": -6.074476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.699474, "energy": 14.200728, "activity_lines": [ 17.184886, 17.377915, 17.286384, 17.211906 ] }, { "date": "2025-03-28", "close": 17.071079, "volume": 618, "typical_volume": 2988.65, "trend": 17.179498, "fair_value": 12.968793, "relative_strength": -3.937758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.095095, "energy": 7.017729, "activity_lines": [ 17.126357, 17.289234, 17.284758, 17.20703 ] }, { "date": "2025-04-04", "close": 17.266178, "volume": 2360, "typical_volume": 2903.95, "trend": 17.191389, "fair_value": 13.033698, "relative_strength": 5.615466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.073217, "energy": 8.378609, "activity_lines": [ 17.165377, 17.261743, 17.299855, 17.212622 ] }, { "date": "2025-04-11", "close": 17.500296, "volume": 3993, "typical_volume": 2902.4, "trend": 17.192604, "fair_value": 13.09948, "relative_strength": 9.581186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.093806, "energy": 10.099184, "activity_lines": [ 17.269429, 17.285687, 17.332603, 17.232551 ] }, { "date": "2025-04-18", "close": 17.654421, "volume": 1134, "typical_volume": 2625.2, "trend": 17.188177, "fair_value": 13.16625, "relative_strength": 7.83316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.936434, "energy": 16.875373, "activity_lines": [ 17.412501, 17.338718, 17.379613, 17.262346 ] }, { "date": "2025-04-25", "close": 17.231058, "volume": 325, "typical_volume": 2340.2, "trend": 17.180417, "fair_value": 13.230722, "relative_strength": 1.809538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.190178, "energy": 14.642425, "activity_lines": [ 17.39182, 17.313923, 17.38004, 17.265112 ] }, { "date": "2025-05-02", "close": 18.924509, "volume": 6241, "typical_volume": 2594.75, "trend": 17.233726, "fair_value": 13.306049, "relative_strength": 8.345038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.01798, "energy": 54.449463, "activity_lines": [ 17.918454, 17.610081, 17.535877, 17.377635 ] }, { "date": "2025-05-09", "close": 18.532362, "volume": 7823, "typical_volume": 2941.0, "trend": 17.266177, "fair_value": 13.379071, "relative_strength": 6.339285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829981, "energy": 58.876332, "activity_lines": [ 18.190811, 17.81011, 17.642056, 17.461418 ] }, { "date": "2025-05-16", "close": 18.534313, "volume": 3990, "typical_volume": 3047.75, "trend": 17.305196, "fair_value": 13.453145, "relative_strength": 4.378081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.749837, "energy": 59.429335, "activity_lines": [ 18.379405, 17.983924, 17.736818, 17.543233 ] }, { "date": "2025-05-23", "close": 20.485294, "volume": 39957, "typical_volume": 4878.05, "trend": 17.402745, "fair_value": 13.540559, "relative_strength": 17.318594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.957422, "energy": 76.931686, "activity_lines": [ 19.149392, 18.490292, 18.006704, 17.7484 ] }, { "date": "2025-05-30", "close": 20.680393, "volume": 3938, "typical_volume": 4796.7, "trend": 17.52143, "fair_value": 13.627766, "relative_strength": 17.882216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.43508, "energy": 79.487688, "activity_lines": [ 19.795688, 18.97449, 18.277054, 17.959861 ] }, { "date": "2025-06-06", "close": 19.80245, "volume": 3281, "typical_volume": 4844.85, "trend": 17.625482, "fair_value": 13.709911, "relative_strength": 11.879673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.196958, "energy": 72.435408, "activity_lines": [ 19.919379, 19.231665, 18.451248, 18.107024 ] }, { "date": "2025-06-13", "close": 19.997549, "volume": 5981, "typical_volume": 5057.25, "trend": 17.749044, "fair_value": 13.79722, "relative_strength": 14.039755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.864578, "energy": 70.441204, "activity_lines": [ 20.049575, 19.474651, 18.637753, 18.260061 ] }, { "date": "2025-06-20", "close": 19.119608, "volume": 8185, "typical_volume": 5248.05, "trend": 17.805948, "fair_value": 13.876727, "relative_strength": 10.008775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920224, "energy": 44.093682, "activity_lines": [ 19.789444, 19.508349, 18.72996, 18.348484 ] }, { "date": "2025-06-27", "close": 19.461031, "volume": 4339, "typical_volume": 5369.7, "trend": 17.91, "fair_value": 13.960424, "relative_strength": 10.081992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.091564, "energy": 33.074487, "activity_lines": [ 19.604102, 19.574683, 18.847251, 18.455264 ] }, { "date": "2025-07-04", "close": 19.9, "volume": 7278, "typical_volume": 5680.7, "trend": 18.040066, "fair_value": 14.046673, "relative_strength": 12.170182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.086647, "energy": 29.821991, "activity_lines": [ 19.633366, 19.687982, 18.997523, 18.583651 ] }, { "date": "2025-07-11", "close": 14.05, "volume": 34745, "typical_volume": 7294.6, "trend": 17.96375, "fair_value": 14.095857, "relative_strength": -21.925467, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.681739, "energy": 26.945524, "activity_lines": [ 17.764657, 18.689118, 18.581362, 18.326227 ] }, { "date": "2025-07-18", "close": 16.4, "volume": 30368, "typical_volume": 8724.95, "trend": 17.973897, "fair_value": 14.158366, "relative_strength": -8.626746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.508203, "energy": 27.68304, "activity_lines": [ 17.062778, 18.206154, 18.405719, 18.22534 ] }, { "date": "2025-07-25", "close": 13.7, "volume": 10859, "typical_volume": 9086.55, "trend": 17.887541, "fair_value": 14.203306, "relative_strength": -23.479001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.921928, "energy": 49.848058, "activity_lines": [ 15.700735, 17.271052, 17.976128, 17.949605 ] }, { "date": "2025-08-01", "close": 14.15, "volume": 2485, "typical_volume": 9081.05, "trend": 17.803178, "fair_value": 14.250782, "relative_strength": -17.770097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.818838, "energy": 73.95487, "activity_lines": [ 14.85, 16.505664, 17.606609, 17.708473 ] }, { "date": "2025-08-08", "close": 15.7, "volume": 4847, "typical_volume": 9137.35, "trend": 17.724959, "fair_value": 14.306629, "relative_strength": -10.965623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.536784, "energy": 68.61116, "activity_lines": [ 14.87, 16.137282, 17.39978, 17.572784 ] }, { "date": "2025-08-15", "close": 16.0, "volume": 6431, "typical_volume": 9428.0, "trend": 17.642108, "fair_value": 14.367183, "relative_strength": -11.18165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.72702, "energy": 56.806215, "activity_lines": [ 15.27, 15.913997, 17.227587, 17.461496 ] }, { "date": "2025-08-22", "close": 16.5, "volume": 2326, "typical_volume": 9426.3, "trend": 17.600311, "fair_value": 14.429724, "relative_strength": -8.838904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.483875, "energy": 35.48097, "activity_lines": [ 15.706667, 15.850758, 17.108114, 17.387812 ] }, { "date": "2025-08-29", "close": 16.4, "volume": 3871, "typical_volume": 9420.2, "trend": 17.561683, "fair_value": 14.491885, "relative_strength": -6.281826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.943995, "energy": 21.234861, "activity_lines": [ 16.103333, 15.832928, 16.982765, 17.310373 ] }, { "date": "2025-09-05", "close": 15.75, "volume": 1643, "typical_volume": 9445.65, "trend": 17.499763, "fair_value": 14.552227, "relative_strength": -9.464903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.627996, "energy": 19.344405, "activity_lines": [ 16.103333, 15.746364, 16.80075, 17.19349 ] }, { "date": "2025-09-12", "close": 16.0, "volume": 2753, "typical_volume": 9567.05, "trend": 17.434796, "fair_value": 14.612607, "relative_strength": -9.570155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.891263, "energy": 18.819589, "activity_lines": [ 16.08, 15.772727, 16.651614, 17.096731 ] }, { "date": "2025-09-19", "close": 15.55, "volume": 1287, "typical_volume": 9319.35, "trend": 17.367835, "fair_value": 14.669753, "relative_strength": -12.138133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.22842, "energy": 22.924754, "activity_lines": [ 15.886667, 15.788182, 16.465483, 16.975131 ] }, { "date": "2025-09-26", "close": 14.3, "volume": 6991, "typical_volume": 9277.75, "trend": 17.275466, "fair_value": 14.72341, "relative_strength": -19.083346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.181151, "energy": 37.918478, "activity_lines": [ 15.306667, 15.549091, 16.176374, 16.777206 ] }, { "date": "2025-10-03", "close": 14.3, "volume": 3979, "typical_volume": 9277.2, "trend": 17.174967, "fair_value": 14.775241, "relative_strength": -20.836666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.509344, "energy": 45.750989, "activity_lines": [ 14.873333, 15.348182, 15.907418, 16.585241 ] }, { "date": "2025-10-10", "close": 14.3, "volume": 10752, "typical_volume": 7816.95, "trend": 17.074469, "fair_value": 14.826028, "relative_strength": -18.844747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.820591, "energy": 62.069789, "activity_lines": [ 14.58, 15.136364, 15.658626, 16.399759 ] }, { "date": "2025-10-17", "close": 15.15, "volume": 2200, "typical_volume": 7730.05, "trend": 17.013685, "fair_value": 14.878567, "relative_strength": -16.406901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.164193, "energy": 66.195248, "activity_lines": [ 14.666667, 15.076364, 15.52024, 16.2756 ] }, { "date": "2025-10-24", "close": 14.2, "volume": 3066, "typical_volume": 7719.3, "trend": 16.917982, "fair_value": 14.925016, "relative_strength": -21.7206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.113907, "energy": 70.39984, "activity_lines": [ 14.493333, 14.853636, 15.317714, 16.094072 ] }, { "date": "2025-10-31", "close": 14.7, "volume": 2540, "typical_volume": 7547.25, "trend": 16.832443, "fair_value": 14.975757, "relative_strength": -17.561105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.262508, "energy": 56.194541, "activity_lines": [ 14.576667, 14.754545, 15.189484, 15.950976 ] }, { "date": "2025-11-07", "close": 14.95, "volume": 3254, "typical_volume": 7300.7, "trend": 16.747433, "fair_value": 15.024405, "relative_strength": -14.06145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.431568, "energy": 37.421189, "activity_lines": [ 14.716667, 14.733636, 15.110291, 15.829528 ] }, { "date": "2025-11-14", "close": 14.9, "volume": 4347, "typical_volume": 7301.1, "trend": 16.655619, "fair_value": 15.072949, "relative_strength": -16.347573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.677664, "energy": 33.669455, "activity_lines": [ 14.796667, 14.73, 15.04619, 15.710339 ] }, { "date": "2025-11-21", "close": 14.65, "volume": 697, "typical_volume": 6972.05, "trend": 16.569584, "fair_value": 15.119456, "relative_strength": -15.39834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.214044, "energy": 30.036389, "activity_lines": [ 14.753333, 14.696364, 14.98, 15.580944 ] }, { "date": "2025-11-28", "close": 15.1, "volume": 6192, "typical_volume": 5544.4, "trend": 16.4421, "fair_value": 15.166673, "relative_strength": -13.998766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.44287, "energy": 23.477144, "activity_lines": [ 14.893333, 14.769091, 14.981667, 15.486132 ] }, { "date": "2025-12-05", "close": 15.1, "volume": 799, "typical_volume": 4065.95, "trend": 16.327688, "fair_value": 15.213455, "relative_strength": -13.689113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.448318, "energy": 19.095076, "activity_lines": [ 14.973333, 14.85, 14.978333, 15.399545 ] }, { "date": "2025-12-12", "close": 14.95, "volume": 4099, "typical_volume": 3727.95, "trend": 16.208211, "fair_value": 15.26058, "relative_strength": -13.787112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.856817, "energy": 16.72581, "activity_lines": [ 14.976667, 14.889091, 14.966905, 15.310662 ] }, { "date": "2025-12-19", "close": 14.4, "volume": 3374, "typical_volume": 3772.4, "trend": 16.005368, "fair_value": 15.303528, "relative_strength": -17.472549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.378501, "energy": 25.321113, "activity_lines": [ 14.796667, 14.816364, 14.897143, 15.194003 ] }, { "date": "2025-12-26", "close": 14.35, "volume": 821, "typical_volume": 3571.1, "trend": 15.794355, "fair_value": 15.34572, "relative_strength": -16.942709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.475727, "energy": 32.639101, "activity_lines": [ 14.633333, 14.732727, 14.821429, 15.087205 ] }, { "date": "2026-01-02", "close": 14.55, "volume": 957, "typical_volume": 3297.4, "trend": 15.619273, "fair_value": 15.388541, "relative_strength": -16.337932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.961122, "energy": 33.478351, "activity_lines": [ 14.556667, 14.7, 14.77119, 15.006924 ] }, { "date": "2026-01-09", "close": 14.75, "volume": 2046, "typical_volume": 3283.4, "trend": 15.444355, "fair_value": 15.432645, "relative_strength": -16.376861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.419598, "energy": 35.438545, "activity_lines": [ 14.583333, 14.697273, 14.746905, 14.950842 ] }, { "date": "2026-01-16", "close": 14.6, "volume": 2923, "typical_volume": 3236.0, "trend": 15.293701, "fair_value": 15.4747, "relative_strength": -15.709424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.373658, "energy": 29.088846, "activity_lines": [ 14.583333, 14.666364, 14.716667, 14.896368 ] }, { "date": "2026-01-23", "close": 14.55, "volume": 550, "typical_volume": 3181.35, "trend": 15.13, "fair_value": 15.516434, "relative_strength": -14.447453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.425004, "energy": 26.142773, "activity_lines": [ 14.59, 14.632727, 14.690238, 14.848387 ] }, { "date": "2026-01-30", "close": 14.25, "volume": 1577, "typical_volume": 3122.55, "trend": 14.941667, "fair_value": 15.550374, "relative_strength": -15.687792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.260522, "energy": 30.976527, "activity_lines": [ 14.486667, 14.550909, 14.640952, 14.791613 ] }, { "date": "2026-02-06", "close": 14.1, "volume": 1585, "typical_volume": 3137.45, "trend": 14.943333, "fair_value": 15.585093, "relative_strength": -17.67679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324457, "energy": 43.090195, "activity_lines": [ 14.34, 14.449091, 14.585714, 14.737312 ] }, { "date": "2026-02-13", "close": 14.1, "volume": 945, "typical_volume": 2835.15, "trend": 14.866667, "fair_value": 15.618289, "relative_strength": -17.671099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.997778, "energy": 54.085524, "activity_lines": [ 14.223333, 14.365455, 14.537381, 14.682903 ] }, { "date": "2026-02-20", "close": 12.55, "volume": 6822, "typical_volume": 2977.3, "trend": 14.828333, "fair_value": 15.640027, "relative_strength": -28.018294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.406811, "energy": 78.558114, "activity_lines": [ 13.633333, 14.018182, 14.342381, 14.533441 ] }, { "date": "2026-02-27", "close": 12.95, "volume": 4353, "typical_volume": 2657.35, "trend": 14.788333, "fair_value": 15.663894, "relative_strength": -25.874468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.311246, "energy": 80.127047, "activity_lines": [ 13.313333, 13.787273, 14.19381, 14.412258 ] }, { "date": "2026-03-06", "close": 13.15, "volume": 2084, "typical_volume": 2651.55, "trend": 14.703333, "fair_value": 15.684695, "relative_strength": -18.826312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.498378, "energy": 75.589418, "activity_lines": [ 13.166667, 13.619091, 14.070714, 14.306559 ] }, { "date": "2026-03-13", "close": 13.45, "volume": 2440, "typical_volume": 2620.25, "trend": 14.618333, "fair_value": 15.711115, "relative_strength": -15.749219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265379, "energy": 71.025736, "activity_lines": [ 13.193333, 13.527273, 13.985714, 14.225699 ] }, { "date": "2026-03-20", "close": 13.75, "volume": 978, "typical_volume": 2542.15, "trend": 14.526667, "fair_value": 15.737501, "relative_strength": -10.837947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.527329, "energy": 42.991355, "activity_lines": [ 13.363333, 13.51, 13.932857, 14.169677 ] }, { "date": "2026-03-27", "close": 14.0, "volume": 1040, "typical_volume": 2431.45, "trend": 14.446667, "fair_value": 15.762446, "relative_strength": -9.351476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.639558, "energy": 25.608417, "activity_lines": [ 13.64, 13.556364, 13.908333, 14.135699 ] }, { "date": "2026-04-03", "close": 13.65, "volume": 585, "typical_volume": 2243.35, "trend": 14.376667, "fair_value": 15.788191, "relative_strength": -13.964771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.442174, "energy": 18.768502, "activity_lines": [ 13.703333, 13.55, 13.855, 14.084301 ] }, { "date": "2026-04-10", "close": 14.0, "volume": 1676, "typical_volume": 2292.3, "trend": 14.31, "fair_value": 15.81705, "relative_strength": -14.298599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.121003, "energy": 19.510806, "activity_lines": [ 13.836667, 13.623636, 13.840952, 14.06 ] }, { "date": "2026-04-17", "close": 13.9, "volume": 773, "typical_volume": 2021.35, "trend": 14.255, "fair_value": 15.850486, "relative_strength": -15.950561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.261346, "energy": 18.062033, "activity_lines": [ 13.88, 13.683636, 13.820476, 14.033548 ] }, { "date": "2026-04-24", "close": 15.0, "volume": 2323, "typical_volume": 2097.55, "trend": 14.278333, "fair_value": 15.878796, "relative_strength": -5.914477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.49314, "energy": 14.325584, "activity_lines": [ 14.26, 13.947273, 13.910476, 14.081613 ] }, { "date": "2026-05-01", "close": 15.0, "volume": 3255, "typical_volume": 2055.35, "trend": 14.301667, "fair_value": 15.906237, "relative_strength": -4.866676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.260777, "energy": 26.518253, "activity_lines": [ 14.556667, 14.194545, 14.000952, 14.128172 ] }, { "date": "2026-05-08", "close": 18.299999, "volume": 23075, "typical_volume": 3040.4, "trend": 14.435, "fair_value": 15.957006, "relative_strength": 16.253267, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.43424, "energy": 70.318339, "activity_lines": [ 15.886666, 14.997273, 14.405476, 14.386129 ] }, { "date": "2026-05-15", "close": 18.65, "volume": 6041, "typical_volume": 3301.4, "trend": 14.551667, "fair_value": 16.009584, "relative_strength": 20.866555, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.252869, "energy": 91.318643, "activity_lines": [ 17.023333, 15.766363, 14.824762, 14.658064 ] }, { "date": "2026-05-22", "close": 18.4, "volume": 3522, "typical_volume": 3429.65, "trend": 14.691667, "fair_value": 16.05795, "relative_strength": 17.291808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.811564, "energy": 92.626442, "activity_lines": [ 17.766666, 16.39, 15.199762, 14.906344 ] }, { "date": "2026-05-29", "close": 17.6, "volume": 3719, "typical_volume": 3513.3, "trend": 14.788333, "fair_value": 16.100318, "relative_strength": 11.840866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.077814, "energy": 88.178896, "activity_lines": [ 17.943333, 16.778182, 15.480238, 15.093978 ] }, { "date": "2026-06-05", "close": 16.85, "volume": 321, "typical_volume": 3383.2, "trend": 14.851667, "fair_value": 16.136573, "relative_strength": 7.14187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.960546, "energy": 84.551629, "activity_lines": [ 17.696667, 16.96, 15.675714, 15.226989 ] }, { "date": "2026-06-12", "close": 16.15, "volume": 1144, "typical_volume": 3412.9, "trend": 14.893333, "fair_value": 16.166167, "relative_strength": 1.743252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.952542, "energy": 51.727062, "activity_lines": [ 17.093333, 16.962727, 15.793809, 15.310753 ] }, { "date": "2026-06-19", "close": 16.017622, "volume": 1448, "typical_volume": 3406.45, "trend": 14.938921, "fair_value": 16.194912, "relative_strength": 0.695926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.17976, "energy": 30.204998, "activity_lines": [ 16.589207, 16.895931, 15.891678, 15.383287 ] }, { "date": "2026-06-26", "close": 15.528194, "volume": 1889, "typical_volume": 3421.65, "trend": 14.953194, "fair_value": 16.22154, "relative_strength": -1.27694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.223015, "energy": 29.06224, "activity_lines": [ 16.097431, 16.703464, 15.934518, 15.421305 ] }, { "date": "2026-07-03", "close": 15.795155, "volume": 281, "typical_volume": 3388.45, "trend": 14.976366, "fair_value": 16.252428, "relative_strength": -0.288451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.879783, "energy": 29.128885, "activity_lines": [ 15.886094, 16.529932, 15.995981, 15.475625 ] }, { "date": "2026-07-10", "close": 17.752865, "volume": 5509, "typical_volume": 3322.8, "trend": 15.069795, "fair_value": 16.291277, "relative_strength": 13.949238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.737414, "energy": 27.698871, "activity_lines": [ 16.447651, 16.69789, 16.23582, 15.654754 ] }, { "date": "2026-07-17", "close": 20.200001, "volume": 26284, "typical_volume": 4419.35, "trend": 15.263128, "fair_value": 16.345812, "relative_strength": 29.225467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.968805, "energy": 55.575032, "activity_lines": [ 17.764729, 17.26073, 16.683945, 15.985735 ] }, { "date": "2026-07-24", "close": 18.5, "volume": 5519, "typical_volume": 4591.1, "trend": 15.401461, "fair_value": 16.386901, "relative_strength": 17.322039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.558621, "energy": 69.069469, "activity_lines": [ 18.24514, 17.479933, 16.935641, 16.194566 ] }, { "date": "2026-07-31", "close": 18.700001, "volume": 1437, "typical_volume": 4540.95, "trend": 15.539795, "fair_value": 16.426213, "relative_strength": 16.293349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.579086, "energy": 78.336413, "activity_lines": [ 18.626726, 17.738227, 17.180909, 16.407375 ] }, { "date": "2026-08-07", "close": 18.9, "volume": 3147, "typical_volume": 4649.4, "trend": 15.678128, "fair_value": 16.469866, "relative_strength": 14.603886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802246, "energy": 85.258443, "activity_lines": [ 18.863525, 18.02743, 17.420224, 16.624162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }