{ "ticker": { "uuid": "ade10307-4829-4038-832d-3a2368e628c5", "symbol": "3218", "name": "Universal Vision Biotechnology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 87.11, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 29.719, "architecture_energy": 13.991, "architecture_maturity": 33.334, "architecture_confidence": 38.107, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.91, "rotation_up": 34.7, "upward_expansion": 59.38, "deceleration": 59.48, "rotation_down": 24.35, "downward_expansion": 16.38 }, "activity_lines": [ 136.366667, 136.545455, 135.328571, 134.410378 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 134.0, "trend_reference": 133.917179, "distance_from_trend": 0.000618, "trend_direction": "Weakening", "fair_value": 196.357147, "distance_from_fair_value": -0.31757, "fair_value_direction": "Improving", "relative_strength": -32.5863, "relative_strength_direction": "Improving", "price_momentum": 0.024857, "excess_performance": -0.416515, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000618, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004631, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.31757, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.084755, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.325863, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.13439, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024857, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.802344, "read": "Supply-led" } ], "volume": { "latest": 2095181, "relative_activity": 1.410188, "balance": 0.802344, "dry_up": 0.993701, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.071757, "annualized_volatility": 0.277627, "from_high_reference": -0.317584, "from_low_reference": 0.098361 }, "levels": { "trend_reference": 133.917179, "fair_value_reference": 196.357147, "structural_low": 122.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.0204, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": 0.000134, "regime_survival": 0.55, "best_return": 0.091549, "worst_return": -0.160377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.016588, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.105502, "regime_survival": 0.4, "best_return": 0.210037, "worst_return": -0.233251, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.042994, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.137042, "regime_survival": 0.142857, "best_return": 0.431507, "worst_return": -0.296116, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.066019, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.222109, "regime_survival": 0.0, "best_return": 0.063147, "worst_return": -0.326623, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-03-01", "tenure": "Established", "return": -0.087087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": -0.038938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-09-27", "tenure": "Established", "return": -0.018091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.102041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-21", "tenure": "Established", "return": 0.051685, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.075418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.031429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.071023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.118932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-23", "tenure": "Established", "return": -0.148045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.031469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.063182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-14", "tenure": "Established", "return": 0.011321, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 310.785736, "volume": 1213700, "typical_volume": 2777306.0, "trend": 308.837335, "fair_value": 237.844326, "relative_strength": 3.626032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.412759, "energy": 11.731496, "activity_lines": [ 317.701245, 324.070389, 327.262981, 321.28647 ] }, { "date": "2023-08-18", "close": 309.13916, "volume": 1331360, "typical_volume": 2208563.0, "trend": 310.689698, "fair_value": 238.970237, "relative_strength": 4.205055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.117247, "energy": 13.641781, "activity_lines": [ 314.353253, 320.395588, 325.490978, 321.305942 ] }, { "date": "2023-08-25", "close": 285.623413, "volume": 2643820, "typical_volume": 2234171.0, "trend": 311.319125, "fair_value": 239.93082, "relative_strength": -4.315528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.160503, "energy": 48.674271, "activity_lines": [ 303.935069, 313.028973, 321.557788, 319.688763 ] }, { "date": "2023-09-01", "close": 310.054688, "volume": 2195000, "typical_volume": 2133935.0, "trend": 312.708043, "fair_value": 240.936183, "relative_strength": 2.857285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.251499, "energy": 40.063821, "activity_lines": [ 303.941866, 311.168134, 320.11041, 319.607186 ] }, { "date": "2023-09-08", "close": 292.286499, "volume": 803000, "typical_volume": 1901930.0, "trend": 313.257705, "fair_value": 241.642882, "relative_strength": -2.606526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.656581, "energy": 50.083869, "activity_lines": [ 299.172369, 306.464222, 317.040951, 318.289667 ] }, { "date": "2023-09-15", "close": 298.949585, "volume": 723000, "typical_volume": 1850789.0, "trend": 314.331337, "fair_value": 242.372845, "relative_strength": -2.422356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.706835, "energy": 47.622981, "activity_lines": [ 298.296265, 304.00417, 314.76473, 317.366563 ] }, { "date": "2023-09-22", "close": 288.73288, "volume": 491000, "typical_volume": 1815820.0, "trend": 315.064413, "fair_value": 242.779619, "relative_strength": -2.447746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.42795, "energy": 40.458591, "activity_lines": [ 294.803668, 300.283439, 311.66398, 315.715049 ] }, { "date": "2023-09-29", "close": 298.505341, "volume": 957000, "typical_volume": 1723220.0, "trend": 315.999747, "fair_value": 243.419214, "relative_strength": 0.640958, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.320797, "energy": 49.275912, "activity_lines": [ 295.928978, 298.920103, 309.722445, 314.646722 ] }, { "date": "2023-10-06", "close": 295.840118, "volume": 631000, "typical_volume": 1672408.0, "trend": 317.065779, "fair_value": 243.900721, "relative_strength": -1.325831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.122954, "energy": 42.407239, "activity_lines": [ 295.307084, 297.460116, 307.634562, 313.346101 ] }, { "date": "2023-10-13", "close": 291.842285, "volume": 668000, "typical_volume": 1602458.0, "trend": 317.161555, "fair_value": 244.483018, "relative_strength": -4.279001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.646683, "energy": 40.814991, "activity_lines": [ 294.300218, 295.844361, 305.32335, 311.718779 ] }, { "date": "2023-10-20", "close": 267.855255, "volume": 1520000, "typical_volume": 1629327.0, "trend": 316.457764, "fair_value": 244.921276, "relative_strength": -10.303671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.877613, "energy": 57.523832, "activity_lines": [ 285.327289, 290.331504, 300.85903, 308.537727 ] }, { "date": "2023-10-27", "close": 274.074127, "volume": 849000, "typical_volume": 1563657.0, "trend": 314.740079, "fair_value": 245.37995, "relative_strength": -6.62911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96039, "energy": 62.708172, "activity_lines": [ 280.500272, 286.729904, 297.283543, 305.803299 ] }, { "date": "2023-11-03", "close": 267.855255, "volume": 546000, "typical_volume": 1373286.0, "trend": 313.034637, "fair_value": 245.854675, "relative_strength": -10.849599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.76354, "energy": 72.618782, "activity_lines": [ 274.577549, 282.635147, 293.435652, 302.778472 ] }, { "date": "2023-11-10", "close": 264.301636, "volume": 1021000, "typical_volume": 1368209.0, "trend": 311.018645, "fair_value": 246.275016, "relative_strength": -12.935945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.790783, "energy": 78.019826, "activity_lines": [ 269.513625, 278.217335, 289.612527, 299.634407 ] }, { "date": "2023-11-17", "close": 252.308121, "volume": 2243000, "typical_volume": 1337100.0, "trend": 308.575427, "fair_value": 246.645217, "relative_strength": -19.315519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.75595, "energy": 80.015462, "activity_lines": [ 262.554428, 272.450757, 284.966523, 295.846631 ] }, { "date": "2023-11-24", "close": 262.524811, "volume": 3283000, "typical_volume": 1400815.0, "trend": 306.321832, "fair_value": 246.990959, "relative_strength": -16.532498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.089998, "energy": 73.528165, "activity_lines": [ 261.636406, 269.268639, 281.754299, 292.875624 ] }, { "date": "2023-12-01", "close": 258.526947, "volume": 2061000, "typical_volume": 1390710.0, "trend": 303.715434, "fair_value": 247.325661, "relative_strength": -18.477199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.027737, "energy": 71.753707, "activity_lines": [ 259.741125, 266.021906, 278.491109, 289.792083 ] }, { "date": "2023-12-08", "close": 256.305939, "volume": 1118000, "typical_volume": 1322749.0, "trend": 301.55641, "fair_value": 247.527001, "relative_strength": -18.840378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.07885, "energy": 68.512626, "activity_lines": [ 258.141986, 262.920551, 275.31229, 286.733406 ] }, { "date": "2023-12-15", "close": 250.975479, "volume": 1360000, "typical_volume": 1328898.0, "trend": 298.959001, "fair_value": 247.694171, "relative_strength": -21.653666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.716044, "energy": 64.133122, "activity_lines": [ 255.535982, 259.617284, 271.92836, 283.47012 ] }, { "date": "2023-12-22", "close": 237.649353, "volume": 3048000, "typical_volume": 1435294.0, "trend": 296.232974, "fair_value": 247.826971, "relative_strength": -25.258089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.580539, "energy": 78.004611, "activity_lines": [ 249.376347, 254.706805, 267.638492, 279.514659 ] }, { "date": "2023-12-29", "close": 246.089233, "volume": 1445000, "typical_volume": 1446859.0, "trend": 293.431527, "fair_value": 248.179188, "relative_strength": -23.802497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471629, "energy": 72.445899, "activity_lines": [ 247.007256, 252.316176, 264.532054, 276.279579 ] }, { "date": "2024-01-05", "close": 244.756653, "volume": 799000, "typical_volume": 1420241.0, "trend": 290.215186, "fair_value": 248.522862, "relative_strength": -22.150725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.148476, "energy": 69.447239, "activity_lines": [ 245.289677, 250.079006, 261.606782, 273.139264 ] }, { "date": "2024-01-12", "close": 248.310257, "volume": 1521000, "typical_volume": 1364100.0, "trend": 287.02125, "fair_value": 248.920921, "relative_strength": -20.69771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.86605, "energy": 57.717665, "activity_lines": [ 245.674652, 249.02099, 259.326533, 270.43572 ] }, { "date": "2024-01-19", "close": 250.531296, "volume": 3235161, "typical_volume": 1416108.05, "trend": 284.326707, "fair_value": 249.364821, "relative_strength": -20.500676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.683256, "energy": 52.276148, "activity_lines": [ 247.333019, 248.722163, 257.435492, 268.08153 ] }, { "date": "2024-01-26", "close": 257.194336, "volume": 1754000, "typical_volume": 1463658.05, "trend": 281.264253, "fair_value": 249.717723, "relative_strength": -19.498118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.477793, "energy": 39.058336, "activity_lines": [ 251.242012, 249.885168, 256.462471, 266.331054 ] }, { "date": "2024-02-02", "close": 238.981964, "volume": 3391000, "typical_volume": 1597058.05, "trend": 278.17101, "fair_value": 250.097313, "relative_strength": -25.145625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.223999, "energy": 42.726733, "activity_lines": [ 247.777215, 247.647993, 253.922044, 263.603165 ] }, { "date": "2024-02-09", "close": 246.089233, "volume": 703000, "typical_volume": 1607658.05, "trend": 275.685151, "fair_value": 250.517601, "relative_strength": -22.729165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.084672, "energy": 36.098438, "activity_lines": [ 247.155325, 247.131099, 252.34406, 261.533373 ] }, { "date": "2024-02-16", "close": 246.533447, "volume": 1274000, "typical_volume": 1623508.05, "trend": 273.241541, "fair_value": 250.984497, "relative_strength": -24.387276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.298439, "energy": 39.334429, "activity_lines": [ 246.592668, 246.921113, 251.011448, 259.652617 ] }, { "date": "2024-02-23", "close": 265.190033, "volume": 5765000, "typical_volume": 1880208.05, "trend": 271.172834, "fair_value": 251.585572, "relative_strength": -19.599905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.078802, "energy": 21.79408, "activity_lines": [ 252.367328, 250.280914, 251.703138, 259.133165 ] }, { "date": "2024-03-01", "close": 270.076263, "volume": 4525000, "typical_volume": 2073058.05, "trend": 269.596311, "fair_value": 252.101276, "relative_strength": -18.044037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.485032, "energy": 11.873176, "activity_lines": [ 258.793481, 254.270674, 253.006136, 259.062419 ] }, { "date": "2024-03-08", "close": 250.975479, "volume": 3755000, "typical_volume": 2184808.05, "trend": 267.602636, "fair_value": 252.533438, "relative_strength": -26.76105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.694604, "energy": 17.546575, "activity_lines": [ 257.993912, 254.197985, 252.593659, 257.861075 ] }, { "date": "2024-03-15", "close": 240.758789, "volume": 3915000, "typical_volume": 2338108.05, "trend": 265.323291, "fair_value": 252.880658, "relative_strength": -28.864586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.525758, "energy": 19.558146, "activity_lines": [ 252.989211, 252.178874, 251.288545, 256.129214 ] }, { "date": "2024-03-22", "close": 244.756653, "volume": 1616000, "typical_volume": 2391608.05, "trend": 263.961065, "fair_value": 253.185435, "relative_strength": -29.155108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.959257, "energy": 22.346813, "activity_lines": [ 249.672494, 250.959337, 250.522823, 254.802334 ] }, { "date": "2024-03-29", "close": 242.091385, "volume": 1996000, "typical_volume": 2440358.05, "trend": 261.695622, "fair_value": 253.25919, "relative_strength": -29.472323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.198042, "energy": 42.260417, "activity_lines": [ 245.585808, 249.319816, 249.61326, 253.391387 ] }, { "date": "2024-04-05", "close": 241.203003, "volume": 1497000, "typical_volume": 2403058.05, "trend": 259.992839, "fair_value": 253.293214, "relative_strength": -29.213455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.606841, "energy": 52.377134, "activity_lines": [ 242.742905, 247.672224, 248.724853, 252.069282 ] }, { "date": "2024-04-12", "close": 239.426178, "volume": 2212000, "typical_volume": 2349508.05, "trend": 258.008725, "fair_value": 253.194293, "relative_strength": -30.38019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.957214, "energy": 55.355204, "activity_lines": [ 241.23261, 245.992325, 247.720105, 250.742401 ] }, { "date": "2024-04-19", "close": 225.051849, "volume": 2918000, "typical_volume": 2392358.05, "trend": 255.886024, "fair_value": 253.003229, "relative_strength": -29.745641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.718226, "energy": 70.199972, "activity_lines": [ 235.700826, 241.690834, 245.456367, 248.616151 ] }, { "date": "2024-04-26", "close": 219.117432, "volume": 2165000, "typical_volume": 2444708.05, "trend": 253.23976, "fair_value": 252.9232, "relative_strength": -32.804106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.096829, "energy": 77.126159, "activity_lines": [ 229.238032, 236.692857, 242.786852, 246.243984 ] }, { "date": "2024-05-03", "close": 231.44278, "volume": 1501000, "typical_volume": 2451758.05, "trend": 251.093182, "fair_value": 252.983833, "relative_strength": -28.899267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.333533, "energy": 69.399945, "activity_lines": [ 228.592969, 234.434325, 241.468268, 244.837727 ] }, { "date": "2024-05-10", "close": 236.464218, "volume": 2422000, "typical_volume": 2420458.05, "trend": 249.247247, "fair_value": 252.973077, "relative_strength": -27.879457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345386, "energy": 59.013585, "activity_lines": [ 230.331625, 233.702368, 240.720929, 243.893923 ] }, { "date": "2024-05-17", "close": 236.920715, "volume": 2132000, "typical_volume": 2454808.05, "trend": 248.216095, "fair_value": 252.957848, "relative_strength": -28.813949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.938838, "energy": 37.688665, "activity_lines": [ 232.538367, 233.664539, 240.022709, 243.098663 ] }, { "date": "2024-05-24", "close": 232.812271, "volume": 1914000, "typical_volume": 2510558.05, "trend": 246.8407, "fair_value": 252.913817, "relative_strength": -30.311215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.496215, "energy": 25.456892, "activity_lines": [ 233.542657, 233.135261, 238.976868, 242.104867 ] }, { "date": "2024-05-31", "close": 225.964844, "volume": 1590000, "typical_volume": 2514008.05, "trend": 245.444353, "fair_value": 252.867817, "relative_strength": -30.325391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.279144, "energy": 30.354641, "activity_lines": [ 231.747111, 231.505478, 237.335769, 240.758038 ] }, { "date": "2024-06-07", "close": 233.268768, "volume": 1723000, "typical_volume": 2438400.0, "trend": 244.409924, "fair_value": 252.856306, "relative_strength": -29.480176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.367519, "energy": 26.938768, "activity_lines": [ 231.929712, 231.545351, 236.496689, 239.972516 ] }, { "date": "2024-06-14", "close": 228.247314, "volume": 1778000, "typical_volume": 2439600.0, "trend": 243.607897, "fair_value": 252.805208, "relative_strength": -32.138083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.629977, "energy": 38.739781, "activity_lines": [ 230.316762, 230.832643, 235.261578, 238.929767 ] }, { "date": "2024-06-21", "close": 227.334335, "volume": 1058000, "typical_volume": 2322950.0, "trend": 242.434882, "fair_value": 252.740859, "relative_strength": -33.777326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.762853, "energy": 45.864469, "activity_lines": [ 228.94728, 230.189497, 234.077359, 237.87986 ] }, { "date": "2024-06-28", "close": 227.790833, "volume": 1540000, "typical_volume": 2364800.0, "trend": 241.410344, "fair_value": 252.538865, "relative_strength": -32.056167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917639, "energy": 37.916614, "activity_lines": [ 228.369055, 229.849203, 232.992082, 236.935083 ] }, { "date": "2024-07-05", "close": 230.5298, "volume": 1131000, "typical_volume": 2357650.0, "trend": 240.55114, "fair_value": 252.280443, "relative_strength": -31.858378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.654468, "energy": 32.834163, "activity_lines": [ 229.038582, 229.957103, 232.254793, 236.233112 ] }, { "date": "2024-07-12", "close": 222.769379, "volume": 2609000, "typical_volume": 2199850.0, "trend": 239.610936, "fair_value": 252.051193, "relative_strength": -34.331958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.345795, "energy": 36.639283, "activity_lines": [ 226.816972, 228.446519, 230.854625, 235.085902 ] }, { "date": "2024-07-19", "close": 214.55249, "volume": 1658000, "typical_volume": 2056500.0, "trend": 238.841041, "fair_value": 251.818593, "relative_strength": -33.003034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.871785, "energy": 52.112031, "activity_lines": [ 222.556358, 225.599654, 228.873899, 233.469228 ] }, { "date": "2024-07-26", "close": 211.813507, "volume": 1007000, "typical_volume": 1919100.0, "trend": 237.698517, "fair_value": 251.607895, "relative_strength": -30.726176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.314719, "energy": 66.499336, "activity_lines": [ 218.295738, 222.653187, 226.896716, 231.725516 ] }, { "date": "2024-08-02", "close": 210.444031, "volume": 1235000, "typical_volume": 1785100.0, "trend": 236.554763, "fair_value": 251.166463, "relative_strength": -28.739953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.849054, "energy": 76.02702, "activity_lines": [ 214.613347, 219.91422, 224.975592, 229.967162 ] }, { "date": "2024-08-09", "close": 214.55249, "volume": 1992000, "typical_volume": 1803900.0, "trend": 235.429504, "fair_value": 250.778496, "relative_strength": -25.864932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.548601, "energy": 68.213359, "activity_lines": [ 213.456897, 218.328939, 223.590107, 228.547661 ] }, { "date": "2024-08-16", "close": 208.618042, "volume": 847000, "typical_volume": 1746450.0, "trend": 234.032395, "fair_value": 250.456065, "relative_strength": -29.799756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.570332, "energy": 66.30395, "activity_lines": [ 211.387451, 215.872166, 221.783265, 226.817889 ] }, { "date": "2024-08-23", "close": 209.074554, "volume": 635000, "typical_volume": 1703350.0, "trend": 232.428403, "fair_value": 250.24014, "relative_strength": -28.219276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.540675, "energy": 57.801897, "activity_lines": [ 210.413598, 213.94659, 220.179297, 225.207706 ] }, { "date": "2024-08-30", "close": 210.900513, "volume": 914000, "typical_volume": 1638450.0, "trend": 231.492354, "fair_value": 250.109905, "relative_strength": -26.971913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.026768, "energy": 46.824885, "activity_lines": [ 210.413595, 212.701602, 218.902223, 223.818809 ] }, { "date": "2024-09-06", "close": 196.749191, "volume": 794000, "typical_volume": 1532250.0, "trend": 229.847686, "fair_value": 249.842099, "relative_strength": -28.326314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.798434, "energy": 62.420735, "activity_lines": [ 205.75735, 209.182444, 216.413241, 221.577315 ] }, { "date": "2024-09-13", "close": 217.291443, "volume": 2877000, "typical_volume": 1567850.0, "trend": 228.872953, "fair_value": 249.686244, "relative_strength": -21.113352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.595799, "energy": 39.087846, "activity_lines": [ 208.861511, 209.962633, 216.015438, 220.767235 ] }, { "date": "2024-09-20", "close": 229.160309, "volume": 2503000, "typical_volume": 1617950.0, "trend": 227.671962, "fair_value": 249.677991, "relative_strength": -17.38611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.169929, "energy": 14.603716, "activity_lines": [ 215.739365, 213.141496, 216.756698, 220.785774 ] }, { "date": "2024-09-27", "close": 235.094742, "volume": 2014000, "typical_volume": 1597550.0, "trend": 226.505911, "fair_value": 249.729975, "relative_strength": -16.692409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.212482, "energy": 12.98127, "activity_lines": [ 223.225878, 217.283148, 218.074011, 221.264663 ] }, { "date": "2024-10-04", "close": 223.682373, "volume": 2456000, "typical_volume": 1613750.0, "trend": 225.596141, "fair_value": 249.649614, "relative_strength": -17.88197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.833569, "energy": 20.927188, "activity_lines": [ 225.173589, 218.976328, 218.310953, 221.082499 ] }, { "date": "2024-10-11", "close": 211.357025, "volume": 1430000, "typical_volume": 1589550.0, "trend": 224.616082, "fair_value": 249.514906, "relative_strength": -23.452472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.91881, "energy": 21.447817, "activity_lines": [ 222.160727, 218.212738, 217.437093, 220.163847 ] }, { "date": "2024-10-18", "close": 204.509613, "volume": 990000, "typical_volume": 1559550.0, "trend": 223.274514, "fair_value": 249.148877, "relative_strength": -26.894744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.849506, "energy": 18.195647, "activity_lines": [ 215.891538, 216.187565, 216.013266, 218.866655 ] }, { "date": "2024-10-25", "close": 203.140106, "volume": 757000, "typical_volume": 1511250.0, "trend": 221.976138, "fair_value": 248.845587, "relative_strength": -25.96199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.50657, "energy": 41.999167, "activity_lines": [ 210.01797, 214.095987, 214.561177, 217.567661 ] }, { "date": "2024-11-01", "close": 200.857635, "volume": 548000, "typical_volume": 1449750.0, "trend": 220.631293, "fair_value": 248.601651, "relative_strength": -24.046461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.506732, "energy": 59.78814, "activity_lines": [ 205.118257, 211.689014, 213.03518, 216.205177 ] }, { "date": "2024-11-08", "close": 203.140106, "volume": 499000, "typical_volume": 1421800.0, "trend": 219.421757, "fair_value": 248.335354, "relative_strength": -24.807857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.861316, "energy": 66.709275, "activity_lines": [ 203.261843, 209.846435, 211.856988, 215.076713 ] }, { "date": "2024-11-15", "close": 193.097229, "volume": 1150000, "typical_volume": 1402300.0, "trend": 218.356603, "fair_value": 248.039205, "relative_strength": -25.202184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.011991, "energy": 74.139894, "activity_lines": [ 199.427287, 206.318975, 209.837542, 213.378357 ] }, { "date": "2024-11-22", "close": 196.749191, "volume": 657843, "typical_volume": 1378642.15, "trend": 217.610995, "fair_value": 247.850316, "relative_strength": -23.469939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.074818, "energy": 66.342809, "activity_lines": [ 198.027371, 203.521909, 208.33111, 211.98433 ] }, { "date": "2024-11-29", "close": 198.575165, "volume": 777000, "typical_volume": 1287042.15, "trend": 216.515408, "fair_value": 247.707658, "relative_strength": -19.720618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896294, "energy": 50.987123, "activity_lines": [ 197.753475, 201.430333, 207.15944, 210.756212 ] }, { "date": "2024-12-06", "close": 194.466721, "volume": 460000, "typical_volume": 1227142.15, "trend": 215.115491, "fair_value": 247.62498, "relative_strength": -23.696772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.36839, "energy": 47.901489, "activity_lines": [ 196.414427, 199.14786, 205.7117, 209.333716 ] }, { "date": "2024-12-13", "close": 188.988785, "volume": 356000, "typical_volume": 1194592.15, "trend": 213.51776, "fair_value": 247.484991, "relative_strength": -24.497983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205472, "energy": 57.96535, "activity_lines": [ 193.675461, 196.608091, 203.837899, 207.648122 ] }, { "date": "2024-12-20", "close": 182.597855, "volume": 847000, "typical_volume": 1175192.15, "trend": 211.843946, "fair_value": 247.274441, "relative_strength": -24.679188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.439673, "energy": 74.545441, "activity_lines": [ 189.749607, 193.537127, 201.464127, 205.653289 ] }, { "date": "2024-12-27", "close": 183.967346, "volume": 467000, "typical_volume": 1098942.15, "trend": 210.44403, "fair_value": 247.097331, "relative_strength": -25.839023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.683985, "energy": 79.222267, "activity_lines": [ 186.980207, 191.238055, 199.353383, 203.854799 ] }, { "date": "2025-01-03", "close": 182.597855, "volume": 548000, "typical_volume": 1083992.15, "trend": 208.754999, "fair_value": 246.884314, "relative_strength": -24.392069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.897864, "energy": 83.6997, "activity_lines": [ 184.606434, 189.063481, 197.257855, 202.058272 ] }, { "date": "2025-01-10", "close": 183.967346, "volume": 555000, "typical_volume": 1079992.15, "trend": 207.279, "fair_value": 246.667746, "relative_strength": -23.302578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.346374, "energy": 80.934006, "activity_lines": [ 183.754312, 187.5114, 195.416661, 200.459068 ] }, { "date": "2025-01-17", "close": 182.141357, "volume": 948000, "typical_volume": 1081692.15, "trend": 205.772568, "fair_value": 246.513457, "relative_strength": -23.622879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832151, "energy": 72.791241, "activity_lines": [ 182.993485, 185.934418, 193.521121, 198.837285 ] }, { "date": "2025-01-24", "close": 187.162811, "volume": 278000, "typical_volume": 1055892.15, "trend": 204.4183, "fair_value": 246.346966, "relative_strength": -21.851659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.94854, "energy": 52.05725, "activity_lines": [ 184.362972, 185.652223, 192.240763, 197.636655 ] }, { "date": "2025-02-07", "close": 199.031662, "volume": 849616, "typical_volume": 954522.95, "trend": 203.368362, "fair_value": 246.308347, "relative_strength": -15.974245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.536745, "energy": 27.862898, "activity_lines": [ 189.384411, 187.635899, 192.136421, 197.28913 ] }, { "date": "2025-02-14", "close": 207.705063, "volume": 1184476, "typical_volume": 888596.75, "trend": 202.866219, "fair_value": 246.325327, "relative_strength": -10.287788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.871562, "energy": 16.056365, "activity_lines": [ 196.292697, 191.155058, 192.945069, 197.568917 ] }, { "date": "2025-02-21", "close": 213.639496, "volume": 772165, "typical_volume": 826505.0, "trend": 202.835785, "fair_value": 246.313761, "relative_strength": -9.229475, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.270437, "energy": 41.690015, "activity_lines": [ 203.505313, 195.587206, 194.421069, 198.263968 ] }, { "date": "2025-02-28", "close": 211.357025, "volume": 404905, "typical_volume": 723950.25, "trend": 202.820569, "fair_value": 246.238242, "relative_strength": -6.680441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.862763, "energy": 46.316451, "activity_lines": [ 207.978962, 199.255764, 195.781858, 198.813725 ] }, { "date": "2025-03-07", "close": 204.966095, "volume": 775556, "typical_volume": 691228.05, "trend": 202.637971, "fair_value": 246.220401, "relative_strength": -6.642401, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.665996, "energy": 53.476059, "activity_lines": [ 208.37459, 201.355639, 196.592679, 198.952146 ] }, { "date": "2025-03-14", "close": 206.792084, "volume": 1523500, "typical_volume": 717903.05, "trend": 202.379291, "fair_value": 246.164941, "relative_strength": -2.573475, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.162613, "energy": 52.629174, "activity_lines": [ 208.191995, 203.380817, 197.607838, 199.220153 ] }, { "date": "2025-03-21", "close": 209.987549, "volume": 408717, "typical_volume": 700488.9, "trend": 202.424941, "fair_value": 246.028853, "relative_strength": -1.597845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.374785, "energy": 35.839615, "activity_lines": [ 208.557194, 205.571993, 198.916457, 199.711009 ] }, { "date": "2025-03-28", "close": 195.416977, "volume": 685177, "typical_volume": 707347.75, "trend": 201.969689, "fair_value": 245.927605, "relative_strength": -5.27711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.376487, "energy": 10.258289, "activity_lines": [ 203.91337, 204.61598, 198.804796, 199.258882 ] }, { "date": "2025-04-04", "close": 193.05687, "volume": 380511, "typical_volume": 701423.3, "trend": 201.374901, "fair_value": 245.818626, "relative_strength": -4.531775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.214872, "energy": 14.117492, "activity_lines": [ 199.697678, 203.022681, 198.49427, 198.683861 ] }, { "date": "2025-04-11", "close": 165.207581, "volume": 1956805, "typical_volume": 741763.55, "trend": 200.323514, "fair_value": 245.454675, "relative_strength": -10.283299, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.927209, "energy": 45.946933, "activity_lines": [ 187.4189, 196.167412, 195.579447, 196.350486 ] }, { "date": "2025-04-18", "close": 170.399826, "volume": 468372, "typical_volume": 732290.0, "trend": 198.76046, "fair_value": 245.200458, "relative_strength": -6.29803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.871908, "energy": 60.194999, "activity_lines": [ 179.521438, 190.655373, 193.291931, 194.419925 ] }, { "date": "2025-04-25", "close": 166.151627, "volume": 658658, "typical_volume": 726372.9, "trend": 196.660171, "fair_value": 244.938739, "relative_strength": -10.247856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.012952, "energy": 80.761148, "activity_lines": [ 172.63406, 184.891513, 190.725298, 192.31613 ] }, { "date": "2025-05-02", "close": 171.815887, "volume": 374043, "typical_volume": 722075.05, "trend": 194.550875, "fair_value": 244.811244, "relative_strength": -10.789551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.818232, "energy": 78.529555, "activity_lines": [ 170.557164, 180.913036, 188.852517, 190.713273 ] }, { "date": "2025-05-09", "close": 167.567688, "volume": 441515, "typical_volume": 726350.8, "trend": 192.680386, "fair_value": 244.628873, "relative_strength": -12.915708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.560004, "energy": 77.927562, "activity_lines": [ 168.637607, 176.922588, 186.683005, 188.972422 ] }, { "date": "2025-05-16", "close": 195.416977, "volume": 1996043, "typical_volume": 783802.95, "trend": 192.149051, "fair_value": 244.670259, "relative_strength": -2.254955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.63357, "energy": 34.9901, "activity_lines": [ 177.700425, 178.791816, 187.267813, 189.148976 ] }, { "date": "2025-05-23", "close": 196.361008, "volume": 820502, "typical_volume": 801478.05, "trend": 191.877431, "fair_value": 244.629739, "relative_strength": -0.480242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.984695, "energy": 14.708139, "activity_lines": [ 185.063961, 181.006308, 187.881484, 189.420715 ] }, { "date": "2025-05-30", "close": 197.777084, "volume": 347275, "typical_volume": 791441.8, "trend": 191.698663, "fair_value": 244.618401, "relative_strength": 1.998852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.858483, "energy": 19.796835, "activity_lines": [ 191.168776, 183.667923, 188.571003, 189.801338 ] }, { "date": "2025-06-06", "close": 192.584839, "volume": 312803, "typical_volume": 779331.95, "trend": 191.422903, "fair_value": 244.57378, "relative_strength": -1.745351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.976267, "energy": 22.355514, "activity_lines": [ 193.43448, 185.607502, 188.69374, 189.858511 ] }, { "date": "2025-06-13", "close": 190.696747, "volume": 461358, "typical_volume": 754999.85, "trend": 191.008125, "fair_value": 244.451716, "relative_strength": -4.111716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.927927, "energy": 18.582118, "activity_lines": [ 193.686222, 187.255286, 188.595623, 189.811662 ] }, { "date": "2025-06-20", "close": 177.952164, "volume": 902554, "typical_volume": 786227.55, "trend": 190.503289, "fair_value": 244.165025, "relative_strength": -10.012019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.373753, "energy": 18.736738, "activity_lines": [ 188.147833, 186.628783, 187.242996, 188.969342 ] }, { "date": "2025-06-27", "close": 194.472931, "volume": 647372, "typical_volume": 776115.35, "trend": 190.427414, "fair_value": 244.059629, "relative_strength": -3.744721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.299845, "energy": 3.833613, "activity_lines": [ 189.280688, 188.774337, 187.507636, 189.225448 ] }, { "date": "2025-07-04", "close": 190.224731, "volume": 362677, "typical_volume": 735025.4, "trend": 190.149066, "fair_value": 243.854121, "relative_strength": -5.415875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.530593, "energy": 10.565777, "activity_lines": [ 189.123347, 189.709798, 187.389394, 189.212371 ] }, { "date": "2025-07-11", "close": 185.032501, "volume": 495273, "typical_volume": 721180.8, "trend": 189.834592, "fair_value": 243.688209, "relative_strength": -8.494451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.962733, "energy": 17.404731, "activity_lines": [ 187.738753, 189.263525, 186.859893, 188.88227 ] }, { "date": "2025-07-18", "close": 189.280685, "volume": 511254, "typical_volume": 726498.25, "trend": 189.844322, "fair_value": 243.343459, "relative_strength": -8.683008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.731612, "energy": 14.231852, "activity_lines": [ 188.27371, 189.349346, 186.871205, 188.846534 ] }, { "date": "2025-07-25", "close": 200.137192, "volume": 1764612, "typical_volume": 775951.05, "trend": 190.428967, "fair_value": 243.060763, "relative_strength": -3.196564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.910546, "energy": 24.839163, "activity_lines": [ 192.521906, 191.014296, 188.021595, 189.510591 ] }, { "date": "2025-08-01", "close": 193.52888, "volume": 679865, "typical_volume": 733769.3, "trend": 190.747685, "fair_value": 242.753297, "relative_strength": -6.404494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.385796, "energy": 19.665438, "activity_lines": [ 193.08833, 191.391913, 188.565617, 189.710585 ] }, { "date": "2025-08-08", "close": 197.777084, "volume": 524842, "typical_volume": 739575.55, "trend": 191.253659, "fair_value": 242.375054, "relative_strength": -6.38237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.547933, "energy": 28.030175, "activity_lines": [ 195.133759, 192.593424, 189.577389, 190.164095 ] }, { "date": "2025-08-15", "close": 181.256317, "volume": 1645147, "typical_volume": 787574.05, "trend": 191.163291, "fair_value": 241.850701, "relative_strength": -14.832841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.693897, "energy": 9.261485, "activity_lines": [ 191.168775, 190.791158, 189.073898, 189.519105 ] }, { "date": "2025-08-22", "close": 168.039719, "volume": 1474924, "typical_volume": 842294.7, "trend": 190.693237, "fair_value": 241.304451, "relative_strength": -18.7447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.911152, "energy": 37.253623, "activity_lines": [ 183.050004, 186.791849, 187.379116, 188.027261 ] }, { "date": "2025-08-29", "close": 171.343872, "volume": 566762, "typical_volume": 772792.55, "trend": 190.165939, "fair_value": 240.698965, "relative_strength": -18.322362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.74941, "energy": 58.251435, "activity_lines": [ 177.448682, 183.80524, 186.118145, 186.778915 ] }, { "date": "2025-09-05", "close": 168.983765, "volume": 406922, "typical_volume": 769720.05, "trend": 189.164342, "fair_value": 239.950939, "relative_strength": -19.849322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.206106, "energy": 69.625767, "activity_lines": [ 172.980213, 180.509671, 184.603181, 185.412324 ] }, { "date": "2025-09-12", "close": 160.01535, "volume": 1296363, "typical_volume": 801605.3, "trend": 187.574685, "fair_value": 239.29319, "relative_strength": -26.547537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.639364, "energy": 79.966757, "activity_lines": [ 167.158612, 176.046922, 182.240825, 183.531743 ] }, { "date": "2025-09-19", "close": 153.879059, "volume": 1028204, "typical_volume": 834313.35, "trend": 185.58267, "fair_value": 238.633047, "relative_strength": -29.017038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.971568, "energy": 84.773504, "activity_lines": [ 161.80903, 171.017744, 179.323281, 181.357832 ] }, { "date": "2025-09-26", "close": 150.574905, "volume": 899158, "typical_volume": 857195.5, "trend": 183.5566, "fair_value": 237.962279, "relative_strength": -29.83725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.125546, "energy": 89.335187, "activity_lines": [ 157.183214, 165.954237, 176.176469, 179.099267 ] }, { "date": "2025-10-03", "close": 145.854691, "volume": 1119109, "typical_volume": 813348.8, "trend": 181.58622, "fair_value": 237.377355, "relative_strength": -34.304912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.906452, "energy": 91.642101, "activity_lines": [ 152.148314, 160.736251, 172.661031, 176.666885 ] }, { "date": "2025-10-10", "close": 139.246399, "volume": 1198037, "typical_volume": 832225.55, "trend": 179.334697, "fair_value": 236.779097, "relative_strength": -37.813331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.489994, "energy": 93.141746, "activity_lines": [ 146.609929, 155.303712, 168.752243, 173.935284 ] }, { "date": "2025-10-17", "close": 134.526169, "volume": 1034208, "typical_volume": 866572.2, "trend": 176.819318, "fair_value": 236.200715, "relative_strength": -39.310206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.961404, "energy": 93.013961, "activity_lines": [ 141.480626, 149.999903, 164.665883, 171.044411 ] }, { "date": "2025-10-24", "close": 136.886292, "volume": 1214175, "typical_volume": 911640.8, "trend": 174.868295, "fair_value": 235.692876, "relative_strength": -38.214432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.331987, "energy": 89.645595, "activity_lines": [ 138.837308, 146.275225, 161.105492, 168.468087 ] }, { "date": "2025-10-31", "close": 134.998199, "volume": 1092102, "typical_volume": 943178.0, "trend": 172.933006, "fair_value": 235.286397, "relative_strength": -40.017992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.909814, "energy": 89.155279, "activity_lines": [ 136.697477, 143.013984, 157.630513, 165.895823 ] }, { "date": "2025-11-07", "close": 127.91787, "volume": 985762, "typical_volume": 947338.4, "trend": 171.690015, "fair_value": 234.810783, "relative_strength": -41.375009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.703032, "energy": 91.082041, "activity_lines": [ 133.235984, 139.066166, 153.746449, 162.99162 ] }, { "date": "2025-11-14", "close": 148.686829, "volume": 3593765, "typical_volume": 1094658.05, "trend": 170.966249, "fair_value": 234.423446, "relative_strength": -30.684898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286583, "energy": 63.666344, "activity_lines": [ 137.893265, 139.684086, 152.078639, 161.507544 ] }, { "date": "2025-11-21", "close": 136.414261, "volume": 1680933, "typical_volume": 1160570.85, "trend": 169.975003, "fair_value": 233.862445, "relative_strength": -33.546993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009896, "energy": 62.843714, "activity_lines": [ 137.830328, 138.439665, 149.460043, 159.278383 ] }, { "date": "2025-11-28", "close": 143.966614, "volume": 1994225, "typical_volume": 1235518.45, "trend": 169.046694, "fair_value": 233.481791, "relative_strength": -32.32649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.797221, "energy": 48.107672, "activity_lines": [ 140.158969, 138.99751, 147.816958, 157.600423 ] }, { "date": "2025-12-05", "close": 139.246399, "volume": 551839, "typical_volume": 1237547.7, "trend": 168.102651, "fair_value": 232.92839, "relative_strength": -34.731613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.432428, "energy": 37.168185, "activity_lines": [ 140.442184, 138.87736, 145.919881, 155.677823 ] }, { "date": "2025-12-12", "close": 133.110107, "volume": 819952, "typical_volume": 1190314.7, "trend": 166.025755, "fair_value": 232.272325, "relative_strength": -37.510789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377105, "energy": 47.529152, "activity_lines": [ 138.396755, 137.847493, 143.676654, 153.42024 ] }, { "date": "2025-12-19", "close": 136.414261, "volume": 399993, "typical_volume": 1176321.1, "trend": 164.027531, "fair_value": 231.605777, "relative_strength": -34.249941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46606, "energy": 46.074521, "activity_lines": [ 137.106561, 137.650102, 142.067285, 151.509821 ] }, { "date": "2025-12-26", "close": 136.886292, "volume": 356172, "typical_volume": 1167887.6, "trend": 161.997837, "fair_value": 230.955447, "relative_strength": -35.458882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.90731, "energy": 46.270044, "activity_lines": [ 136.791882, 137.590028, 140.774845, 149.758773 ] }, { "date": "2026-01-02", "close": 137.830322, "volume": 465613, "typical_volume": 1108910.9, "trend": 160.172687, "fair_value": 230.308531, "relative_strength": -36.24184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.639809, "energy": 44.097743, "activity_lines": [ 136.760412, 137.658684, 139.862269, 148.199578 ] }, { "date": "2026-01-09", "close": 139.718414, "volume": 903497, "typical_volume": 1080339.55, "trend": 158.473409, "fair_value": 229.62886, "relative_strength": -36.818492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.716451, "energy": 35.817194, "activity_lines": [ 137.767391, 138.053466, 139.336302, 146.879948 ] }, { "date": "2026-01-16", "close": 139.718414, "volume": 964414, "typical_volume": 1100222.15, "trend": 157.198951, "fair_value": 228.899053, "relative_strength": -38.496484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.375944, "energy": 26.695474, "activity_lines": [ 138.742902, 138.362425, 138.945198, 145.669948 ] }, { "date": "2026-01-23", "close": 143.966614, "volume": 930986, "typical_volume": 1126425.35, "trend": 155.515407, "fair_value": 228.196478, "relative_strength": -37.160476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.86052, "energy": 15.119808, "activity_lines": [ 140.693927, 139.229229, 139.109282, 144.816249 ] }, { "date": "2026-01-30", "close": 134.998199, "volume": 856726, "typical_volume": 1104443.5, "trend": 153.674522, "fair_value": 227.351976, "relative_strength": -40.666752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.025554, "energy": 19.140966, "activity_lines": [ 139.15199, 138.551234, 138.538361, 143.492558 ] }, { "date": "2026-02-06", "close": 130.75, "volume": 828802, "typical_volume": 1094473.4, "trend": 151.865106, "fair_value": 226.469686, "relative_strength": -41.332363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.786603, "energy": 35.361103, "activity_lines": [ 136.319859, 137.126587, 137.681979, 142.013557 ] }, { "date": "2026-02-13", "close": 127.91787, "volume": 1004078, "typical_volume": 1099719.4, "trend": 149.819679, "fair_value": 225.521746, "relative_strength": -44.936446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.9198, "energy": 57.792769, "activity_lines": [ 133.015706, 135.427308, 136.666008, 140.468574 ] }, { "date": "2026-02-27", "close": 128.861923, "volume": 820424, "typical_volume": 1084785.15, "trend": 147.443836, "fair_value": 224.637908, "relative_strength": -46.565791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.770334, "energy": 72.794894, "activity_lines": [ 130.81294, 134.105649, 135.847838, 139.116461 ] }, { "date": "2026-03-06", "close": 132.638092, "volume": 1588884, "typical_volume": 1104327.5, "trend": 145.414143, "fair_value": 223.778276, "relative_strength": -41.16154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.707883, "energy": 67.475241, "activity_lines": [ 130.592664, 133.547805, 135.47022, 138.161251 ] }, { "date": "2026-03-13", "close": 134.526169, "volume": 1408341, "typical_volume": 1123034.15, "trend": 143.30578, "fair_value": 222.907, "relative_strength": -39.086111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.208029, "energy": 50.059362, "activity_lines": [ 131.756981, 133.401906, 135.303888, 137.458801 ] }, { "date": "2026-03-20", "close": 132.638092, "volume": 912643, "typical_volume": 1107957.55, "trend": 141.685172, "fair_value": 222.065839, "relative_strength": -39.233252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.79405, "energy": 34.454052, "activity_lines": [ 132.323409, 132.955632, 134.957739, 136.770563 ] }, { "date": "2026-03-27", "close": 131.0, "volume": 1157482, "typical_volume": 1111226.55, "trend": 140.450515, "fair_value": 221.053217, "relative_strength": -38.197676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.004499, "energy": 30.269932, "activity_lines": [ 132.217932, 132.305926, 134.475811, 136.081197 ] }, { "date": "2026-04-03", "close": 132.0, "volume": 721346, "typical_volume": 1098005.75, "trend": 139.139052, "fair_value": 220.047006, "relative_strength": -35.729069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.6888, "energy": 22.816066, "activity_lines": [ 132.240314, 131.996556, 134.10816, 135.536003 ] }, { "date": "2026-04-10", "close": 130.0, "volume": 883421, "typical_volume": 962488.55, "trend": 137.839594, "fair_value": 218.79313, "relative_strength": -40.814362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.338494, "energy": 31.18644, "activity_lines": [ 131.386824, 131.463884, 133.530594, 134.946387 ] }, { "date": "2026-04-17", "close": 132.0, "volume": 920895, "typical_volume": 924486.65, "trend": 136.905749, "fair_value": 217.594293, "relative_strength": -41.280456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.612902, "energy": 28.752886, "activity_lines": [ 131.375873, 131.548787, 133.232489, 134.569639 ] }, { "date": "2026-04-24", "close": 125.5, "volume": 1614221, "typical_volume": 905486.45, "trend": 135.95978, "fair_value": 216.316848, "relative_strength": -46.282799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.58626, "energy": 41.531271, "activity_lines": [ 129.366667, 130.506384, 132.336356, 133.833784 ] }, { "date": "2026-05-01", "close": 136.0, "volume": 3253803, "typical_volume": 1040584.65, "trend": 135.47395, "fair_value": 215.101434, "relative_strength": -40.857456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.243576, "energy": 20.749118, "activity_lines": [ 131.333333, 131.468527, 132.52816, 133.836379 ] }, { "date": "2026-05-08", "close": 132.5, "volume": 1677717, "typical_volume": 1083472.9, "trend": 135.028793, "fair_value": 213.834558, "relative_strength": -45.180866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.247352, "energy": 15.419463, "activity_lines": [ 131.8, 131.647358, 132.40209, 133.644511 ] }, { "date": "2026-05-15", "close": 127.0, "volume": 1421918, "typical_volume": 1134569.15, "trend": 134.62058, "fair_value": 212.490206, "relative_strength": -46.025277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.958283, "energy": 26.717736, "activity_lines": [ 130.4, 130.760043, 131.755115, 133.126524 ] }, { "date": "2026-05-22", "close": 131.0, "volume": 1130625, "typical_volume": 1173291.8, "trend": 134.503041, "fair_value": 211.271766, "relative_strength": -44.679988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.067566, "energy": 17.358385, "activity_lines": [ 130.533333, 130.702511, 131.533923, 132.892939 ] }, { "date": "2026-05-29", "close": 138.0, "volume": 2357003, "typical_volume": 1267861.3, "trend": 134.540165, "fair_value": 210.048062, "relative_strength": -43.780458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.564572, "energy": 6.839735, "activity_lines": [ 133.066667, 131.981818, 132.007427, 133.118549 ] }, { "date": "2026-06-05", "close": 135.0, "volume": 1643991, "typical_volume": 1304886.0, "trend": 134.540225, "fair_value": 208.865818, "relative_strength": -44.1888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.507982, "energy": 7.11676, "activity_lines": [ 133.766667, 132.618182, 132.194409, 133.148216 ] }, { "date": "2026-06-12", "close": 135.0, "volume": 1315511, "typical_volume": 1322440.85, "trend": 134.776296, "fair_value": 207.614967, "relative_strength": -41.833086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.441146, "energy": 11.839538, "activity_lines": [ 134.533333, 133.181818, 132.40386, 133.177879 ] }, { "date": "2026-06-19", "close": 133.5, "volume": 1021987, "typical_volume": 1326990.9, "trend": 134.270068, "fair_value": 206.283256, "relative_strength": -44.143099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.650338, "energy": 12.276335, "activity_lines": [ 134.633333, 133.418182, 132.492922, 133.095537 ] }, { "date": "2026-06-26", "close": 130.5, "volume": 1026744, "typical_volume": 1335491.8, "trend": 134.072926, "fair_value": 204.913844, "relative_strength": -41.962609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.784242, "energy": 8.811817, "activity_lines": [ 133.3, 133.045455, 132.346111, 132.852307 ] }, { "date": "2026-07-03", "close": 141.5, "volume": 1914918, "typical_volume": 1389797.6, "trend": 133.990706, "fair_value": 203.696744, "relative_strength": -38.736978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.683014, "energy": 18.938786, "activity_lines": [ 135.666667, 134.7, 133.268339, 133.331473 ] }, { "date": "2026-07-10", "close": 141.0, "volume": 1721730, "typical_volume": 1425680.2, "trend": 134.049159, "fair_value": 202.362975, "relative_strength": -35.699734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.30649, "energy": 27.69144, "activity_lines": [ 137.633333, 135.972727, 134.091757, 133.783685 ] }, { "date": "2026-07-17", "close": 134.0, "volume": 1183535, "typical_volume": 1443835.75, "trend": 134.078822, "fair_value": 201.095159, "relative_strength": -33.733283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.749985, "energy": 18.032438, "activity_lines": [ 136.866667, 135.881818, 134.186213, 133.780514 ] }, { "date": "2026-07-24", "close": 137.0, "volume": 1109517, "typical_volume": 1419867.4, "trend": 134.098347, "fair_value": 199.91782, "relative_strength": -32.416788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.70772, "energy": 26.368138, "activity_lines": [ 137.166667, 136.309091, 134.541916, 133.968977 ] }, { "date": "2026-07-31", "close": 132.5, "volume": 1241718, "typical_volume": 1411536.25, "trend": 133.952137, "fair_value": 198.716911, "relative_strength": -32.285108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.619486, "energy": 4.619048, "activity_lines": [ 135.733333, 135.736364, 134.448277, 133.865858 ] }, { "date": "2026-08-07", "close": 142.5, "volume": 1459132, "typical_volume": 1438860.7, "trend": 134.107793, "fair_value": 197.532608, "relative_strength": -27.447573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.84712, "energy": 25.151643, "activity_lines": [ 137.5, 136.954545, 135.316667, 134.417333 ] }, { "date": "2026-08-14", "close": 134.0, "volume": 2095181, "typical_volume": 1485745.65, "trend": 133.917179, "fair_value": 196.357147, "relative_strength": -32.5863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.718797, "energy": 13.99101, "activity_lines": [ 136.366667, 136.545455, 135.328571, 134.410378 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }