{ "ticker": { "uuid": "ade1ea85-cd3d-4a34-bdd5-df488e4342fc", "symbol": "301109", "name": "Hunan Junxin Environmental Protection Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.809, "architecture_energy": 26.21, "architecture_maturity": 70.999, "architecture_confidence": 81.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.89, "rotation_up": 27.26, "upward_expansion": 16.57, "deceleration": 46.8, "rotation_down": 26.69, "downward_expansion": 61.9 }, "activity_lines": [ 13.672667, 13.494, 13.940502, 14.392827 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 13.55, "trend_reference": 14.836352, "distance_from_trend": -0.086703, "trend_direction": "Weakening", "fair_value": 12.154986, "distance_from_fair_value": 0.114769, "fair_value_direction": "Weakening", "relative_strength": -10.062451, "relative_strength_direction": "Improving", "price_momentum": -0.098682, "excess_performance": -0.106081, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.086703, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021214, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114769, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.249338, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100625, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003598, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.098682, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.638758, "read": "Supply-led" } ], "volume": { "latest": 26376926, "relative_activity": 0.976814, "balance": 0.638758, "dry_up": 1.010316, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.059608, "annualized_volatility": 0.348927, "from_high_reference": -0.23802, "from_low_reference": 0.073693 }, "levels": { "trend_reference": 14.836352, "fair_value_reference": 12.154986, "structural_low": 12.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.054814, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.011823, "regime_survival": 0.625, "best_return": 0.179469, "worst_return": -0.094637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.167247, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.001846, "regime_survival": 0.333333, "best_return": 0.259153, "worst_return": -0.114197, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.190701, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.016628, "regime_survival": 0.0, "best_return": 0.347451, "worst_return": 0.033951, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.081348, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.004139, "regime_survival": 0.0, "best_return": 0.081348, "worst_return": 0.081348, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.086863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.030213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.053874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.130812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.060622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.003187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.052099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.070081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.023018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.038273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.030577, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.04003, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.033562, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.724815, "volume": 29406388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 10.413228, "volume": 15992952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 10.064252, "volume": 8755304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 10.23874, "volume": 9548439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.587716, "volume": 57272300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.301057, "volume": 44638672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.213813, "volume": 12382810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.325984, "volume": 7693244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.114106, "volume": 8763707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.157727, "volume": 5167741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.008165, "volume": 8047760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.66542, "volume": 7208889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.064252, "volume": 10381588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.033092, "volume": 8837138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.095409, "volume": 8423495, "typical_volume": 14376375.35, "trend": 10.238919, "fair_value": 10.042663, "relative_strength": 10.846958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.572736, "energy": 35.947236, "activity_lines": [ 10.009412, 10.044083, 10.153454, 10.202436 ] }, { "date": "2023-11-17", "close": 10.157727, "volume": 8107657, "typical_volume": 14521820.85, "trend": 10.241967, "fair_value": 10.044084, "relative_strength": 11.084805, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.957711, "energy": 16.032715, "activity_lines": [ 10.070898, 10.05496, 10.148201, 10.197198 ] }, { "date": "2023-11-24", "close": 10.170191, "volume": 7892303, "typical_volume": 14437483.35, "trend": 10.256081, "fair_value": 10.045622, "relative_strength": 12.331289, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.941802, "energy": 15.668942, "activity_lines": [ 10.126568, 10.070709, 10.143899, 10.192567 ] }, { "date": "2023-12-01", "close": 10.157727, "volume": 7781016, "typical_volume": 14467399.8, "trend": 10.25321, "fair_value": 10.046972, "relative_strength": 13.063432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.967236, "energy": 16.165238, "activity_lines": [ 10.144433, 10.084986, 10.138973, 10.186222 ] }, { "date": "2023-12-08", "close": 9.889763, "volume": 9842937, "typical_volume": 14463644.55, "trend": 10.244169, "fair_value": 10.045101, "relative_strength": 11.6261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.117376, "energy": 19.965172, "activity_lines": [ 10.066744, 10.053601, 10.108764, 10.162774 ] }, { "date": "2023-12-15", "close": 9.970775, "volume": 9724361, "typical_volume": 14293435.05, "trend": 10.222836, "fair_value": 10.044226, "relative_strength": 14.076458, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.477108, "energy": 27.433172, "activity_lines": [ 10.025614, 10.041024, 10.088258, 10.145135 ] }, { "date": "2023-12-22", "close": 9.796286, "volume": 6598056, "typical_volume": 13153018.45, "trend": 10.198646, "fair_value": 10.041343, "relative_strength": 13.563651, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.120076, "energy": 47.644646, "activity_lines": [ 9.934631, 10.000121, 10.052886, 10.117616 ] }, { "date": "2023-12-29", "close": 9.846141, "volume": 10261203, "typical_volume": 12866431.0, "trend": 10.166452, "fair_value": 10.0391, "relative_strength": 10.088524, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.048323, "energy": 53.476867, "activity_lines": [ 9.884362, 9.972135, 10.026683, 10.094874 ] }, { "date": "2024-01-05", "close": 9.927154, "volume": 9627266, "typical_volume": 12910029.1, "trend": 10.151288, "fair_value": 10.037827, "relative_strength": 15.42023, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.080386, "energy": 44.405344, "activity_lines": [ 9.8827, 9.955593, 10.010896, 10.079435 ] }, { "date": "2024-01-12", "close": 9.877299, "volume": 8877446, "typical_volume": 12876479.45, "trend": 10.141109, "fair_value": 10.036024, "relative_strength": 15.789237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.728697, "energy": 39.397521, "activity_lines": [ 9.879792, 9.932478, 9.991013, 10.061759 ] }, { "date": "2024-01-19", "close": 9.428614, "volume": 7965610, "typical_volume": 10411144.95, "trend": 10.115975, "fair_value": 10.029275, "relative_strength": 12.618982, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.385811, "energy": 54.938635, "activity_lines": [ 9.728153, 9.830618, 9.930121, 10.015791 ] }, { "date": "2024-01-26", "close": 9.490932, "volume": 11722447, "typical_volume": 8765333.7, "trend": 10.09541, "fair_value": 10.023359, "relative_strength": 13.066325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.550445, "energy": 56.620886, "activity_lines": [ 9.633431, 9.752211, 9.880682, 9.975466 ] }, { "date": "2024-02-02", "close": 8.475159, "volume": 9898457, "typical_volume": 8641116.05, "trend": 10.034962, "fair_value": 10.006531, "relative_strength": 9.28998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.013556, "energy": 84.378764, "activity_lines": [ 9.220474, 9.501242, 9.738361, 9.870933 ] }, { "date": "2024-02-09", "close": 8.942539, "volume": 14203747, "typical_volume": 8966641.2, "trend": 9.992794, "fair_value": 9.99509, "relative_strength": 4.885791, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.06363, "energy": 77.509946, "activity_lines": [ 9.05471, 9.36607, 9.648832, 9.800455 ] }, { "date": "2024-02-23", "close": 9.129491, "volume": 12002614, "typical_volume": 9128586.55, "trend": 9.953534, "fair_value": 9.985881, "relative_strength": 3.758069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.275558, "energy": 71.837956, "activity_lines": [ 9.016904, 9.286984, 9.583695, 9.744758 ] }, { "date": "2024-03-01", "close": 9.011088, "volume": 15464505, "typical_volume": 9643424.75, "trend": 9.909289, "fair_value": 9.97562, "relative_strength": -1.727177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.277716, "energy": 64.019036, "activity_lines": [ 8.989485, 9.200193, 9.511971, 9.683955 ] }, { "date": "2024-03-08", "close": 9.104564, "volume": 9393526, "typical_volume": 9710713.05, "trend": 9.85528, "fair_value": 9.966547, "relative_strength": -0.231104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.37236, "energy": 42.964297, "activity_lines": [ 9.021059, 9.147846, 9.45461, 9.632037 ] }, { "date": "2024-03-15", "close": 9.422382, "volume": 11215938, "typical_volume": 9911065.5, "trend": 9.822252, "fair_value": 9.960937, "relative_strength": 0.38748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.975289, "energy": 27.999201, "activity_lines": [ 9.18433, 9.165862, 9.431819, 9.604108 ] }, { "date": "2024-03-22", "close": 9.540786, "volume": 11205700, "typical_volume": 9952271.1, "trend": 9.804803, "fair_value": 9.95665, "relative_strength": 1.980558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.841115, "energy": 19.606005, "activity_lines": [ 9.323921, 9.21311, 9.421463, 9.585949 ] }, { "date": "2024-03-29", "close": 9.547018, "volume": 11266288, "typical_volume": 10073728.6, "trend": 9.781746, "fair_value": 9.952512, "relative_strength": 3.557968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.62908, "energy": 19.029853, "activity_lines": [ 9.425706, 9.268515, 9.414192, 9.569318 ] }, { "date": "2024-04-05", "close": 9.977007, "volume": 8607022, "typical_volume": 10082904.95, "trend": 9.761389, "fair_value": 9.952757, "relative_strength": 6.23323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.047749, "energy": 16.537083, "activity_lines": [ 9.642986, 9.408106, 9.450188, 9.581915 ] }, { "date": "2024-04-12", "close": 10.020629, "volume": 10522374, "typical_volume": 10203640.8, "trend": 9.752041, "fair_value": 9.953429, "relative_strength": 9.895086, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.812396, "energy": 25.541052, "activity_lines": [ 9.810412, 9.545658, 9.490902, 9.59864 ] }, { "date": "2024-04-19", "close": 9.939616, "volume": 12907244, "typical_volume": 10454387.85, "trend": 9.742901, "fair_value": 9.953294, "relative_strength": 7.916518, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.48159, "energy": 25.320211, "activity_lines": [ 9.889763, 9.658849, 9.524553, 9.610742 ] }, { "date": "2024-04-26", "close": 10.089178, "volume": 16772137, "typical_volume": 10903943.9, "trend": 9.735008, "fair_value": 9.954613, "relative_strength": 6.964001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.913769, "energy": 38.213144, "activity_lines": [ 9.984485, 9.772606, 9.573547, 9.633082 ] }, { "date": "2024-05-03", "close": 10.232508, "volume": 6728080, "typical_volume": 10748201.05, "trend": 9.738955, "fair_value": 9.957285, "relative_strength": 6.644689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.330703, "energy": 49.019729, "activity_lines": [ 10.090424, 9.891575, 9.636517, 9.665179 ] }, { "date": "2024-05-10", "close": 10.581485, "volume": 17366251, "typical_volume": 11130295.55, "trend": 9.75308, "fair_value": 9.96323, "relative_strength": 8.265867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.777495, "energy": 64.715806, "activity_lines": [ 10.26699, 10.05394, 9.731091, 9.719536 ] }, { "date": "2024-05-17", "close": 10.438155, "volume": 14749437, "typical_volume": 11537864.6, "trend": 9.767413, "fair_value": 9.96771, "relative_strength": 6.699687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.64972, "energy": 68.443316, "activity_lines": [ 10.355481, 10.161693, 9.809106, 9.763734 ] }, { "date": "2024-05-24", "close": 10.512937, "volume": 13949438, "typical_volume": 11722276.35, "trend": 9.795663, "fair_value": 9.972806, "relative_strength": 10.393091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.199776, "energy": 78.612896, "activity_lines": [ 10.441064, 10.258795, 9.891187, 9.811832 ] }, { "date": "2024-05-31", "close": 10.562789, "volume": 13761272, "typical_volume": 11928976.65, "trend": 9.812281, "fair_value": 9.978268, "relative_strength": 11.249967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.118431, "energy": 80.644172, "activity_lines": [ 10.505042, 10.345132, 9.974841, 9.861324 ] }, { "date": "2024-06-07", "close": 10.226276, "volume": 19529490, "typical_volume": 12461578.85, "trend": 9.818721, "fair_value": 9.980544, "relative_strength": 8.735902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.175084, "energy": 53.189466, "activity_lines": [ 10.425276, 10.351704, 10.023418, 9.888034 ] }, { "date": "2024-06-14", "close": 10.120338, "volume": 9948136, "typical_volume": 12560705.15, "trend": 9.819552, "fair_value": 9.981815, "relative_strength": 7.344948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.923779, "energy": 35.329637, "activity_lines": [ 10.310613, 10.326664, 10.060245, 9.907493 ] }, { "date": "2024-06-21", "close": 10.151495, "volume": 13027592, "typical_volume": 12625962.4, "trend": 9.819344, "fair_value": 9.983343, "relative_strength": 9.536668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.095145, "energy": 26.188211, "activity_lines": [ 10.237078, 10.304683, 10.096745, 9.928909 ] }, { "date": "2024-06-28", "close": 9.861264, "volume": 13500677, "typical_volume": 12806073.4, "trend": 9.809046, "fair_value": 9.982253, "relative_strength": 8.567408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.096967, "energy": 21.681364, "activity_lines": [ 10.08591, 10.227553, 10.102459, 9.931613 ] }, { "date": "2024-07-05", "close": 9.815091, "volume": 8201349, "typical_volume": 12505953.5, "trend": 9.797625, "fair_value": 9.980774, "relative_strength": 9.521681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.179971, "energy": 19.511214, "activity_lines": [ 9.962797, 10.143453, 10.097174, 9.932003 ] }, { "date": "2024-07-12", "close": 9.762321, "volume": 6725342, "typical_volume": 12242089.9, "trend": 9.793377, "fair_value": 9.978858, "relative_strength": 6.645119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.788098, "energy": 15.617673, "activity_lines": [ 9.871939, 10.054741, 10.082709, 9.929725 ] }, { "date": "2024-07-19", "close": 9.518264, "volume": 5359787, "typical_volume": 11736854.0, "trend": 9.778294, "fair_value": 9.974853, "relative_strength": 3.152446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.016857, "energy": 33.127822, "activity_lines": [ 9.73066, 9.930205, 10.041987, 9.911976 ] }, { "date": "2024-07-26", "close": 9.445705, "volume": 7667916, "typical_volume": 11650573.5, "trend": 9.766607, "fair_value": 9.970291, "relative_strength": 5.680003, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.048349, "energy": 47.314338, "activity_lines": [ 9.605333, 9.811807, 9.991939, 9.890519 ] }, { "date": "2024-08-02", "close": 9.353359, "volume": 7559779, "typical_volume": 11467765.55, "trend": 9.750181, "fair_value": 9.965018, "relative_strength": 4.914337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.451133, "energy": 56.727683, "activity_lines": [ 9.496276, 9.694664, 9.931472, 9.863858 ] }, { "date": "2024-08-09", "close": 9.498476, "volume": 8030230, "typical_volume": 11308992.05, "trend": 9.735892, "fair_value": 9.961064, "relative_strength": 8.240636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.82245, "energy": 52.114224, "activity_lines": [ 9.469452, 9.624988, 9.885155, 9.847619 ] }, { "date": "2024-08-16", "close": 9.782111, "volume": 10904460, "typical_volume": 11290900.65, "trend": 9.732719, "fair_value": 9.95956, "relative_strength": 11.555378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.774349, "energy": 26.043182, "activity_lines": [ 9.558281, 9.626234, 9.866052, 9.8506 ] }, { "date": "2024-08-23", "close": 9.129089, "volume": 7530092, "typical_volume": 11237054.15, "trend": 9.722735, "fair_value": 9.95264, "relative_strength": 5.88729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.316115, "energy": 35.417933, "activity_lines": [ 9.428116, 9.516824, 9.783636, 9.811657 ] }, { "date": "2024-08-30", "close": 9.43911, "volume": 9252084, "typical_volume": 11173539.65, "trend": 9.721008, "fair_value": 9.948396, "relative_strength": 7.002741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.875802, "energy": 24.935153, "activity_lines": [ 9.427237, 9.481805, 9.734784, 9.793358 ] }, { "date": "2024-09-06", "close": 9.307187, "volume": 6965453, "typical_volume": 10876450.1, "trend": 9.748742, "fair_value": 9.94314, "relative_strength": 8.136399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.631303, "energy": 29.416875, "activity_lines": [ 9.382823, 9.435752, 9.676138, 9.76666 ] }, { "date": "2024-09-13", "close": 9.188456, "volume": 6736979, "typical_volume": 10374692.2, "trend": 9.756939, "fair_value": 9.937004, "relative_strength": 8.397733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.113764, "energy": 56.377583, "activity_lines": [ 9.30191, 9.378185, 9.609195, 9.730513 ] }, { "date": "2024-09-20", "close": 9.109302, "volume": 3671924, "typical_volume": 10221884.4, "trend": 9.756266, "fair_value": 9.930329, "relative_strength": 5.986504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.7809, "energy": 56.410295, "activity_lines": [ 9.21528, 9.317621, 9.539002, 9.68873 ] }, { "date": "2024-09-27", "close": 9.986591, "volume": 12749380, "typical_volume": 9991040.85, "trend": 9.788783, "fair_value": 9.930779, "relative_strength": -1.444305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.886567, "energy": 19.30661, "activity_lines": [ 9.465934, 9.428436, 9.55771, 9.703589 ] }, { "date": "2024-10-04", "close": 11.134324, "volume": 15066024, "typical_volume": 10006870.2, "trend": 9.856442, "fair_value": 9.940331, "relative_strength": -0.822651, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.403967, "energy": 32.919677, "activity_lines": [ 10.041999, 9.739415, 9.688558, 9.790398 ] }, { "date": "2024-10-11", "close": 10.837497, "volume": 46850262, "typical_volume": 11651911.4, "trend": 9.903612, "fair_value": 9.947396, "relative_strength": 0.90184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.93059, "energy": 37.631841, "activity_lines": [ 10.406108, 9.965724, 9.787823, 9.853692 ] }, { "date": "2024-10-18", "close": 11.121132, "volume": 26234024, "typical_volume": 12275549.0, "trend": 9.95629, "fair_value": 9.956565, "relative_strength": 0.430044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.078199, "energy": 49.129222, "activity_lines": [ 10.76274, 10.216618, 9.912554, 9.932242 ] }, { "date": "2024-10-25", "close": 11.470727, "volume": 25533191, "typical_volume": 12575734.05, "trend": 10.020414, "fair_value": 9.968303, "relative_strength": 0.902458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.515087, "energy": 82.322848, "activity_lines": [ 11.10706, 10.501572, 10.067921, 10.029947 ] }, { "date": "2024-11-01", "close": 10.896862, "volume": 30320402, "typical_volume": 13594347.35, "trend": 10.051076, "fair_value": 9.975446, "relative_strength": -2.66013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.154157, "energy": 71.528322, "activity_lines": [ 11.102662, 10.651485, 10.162709, 10.086493 ] }, { "date": "2024-11-08", "close": 11.351997, "volume": 26155954, "typical_volume": 14250765.45, "trend": 10.095455, "fair_value": 9.985954, "relative_strength": -5.008466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.373057, "energy": 65.901658, "activity_lines": [ 11.189292, 10.852008, 10.297145, 10.170423 ] }, { "date": "2024-11-15", "close": 10.91665, "volume": 24484538, "typical_volume": 14799958.5, "trend": 10.128023, "fair_value": 9.993005, "relative_strength": -5.150464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.894461, "energy": 45.46026, "activity_lines": [ 11.116294, 10.938598, 10.384403, 10.223403 ] }, { "date": "2024-11-22", "close": 10.784727, "volume": 15579270, "typical_volume": 15168854.55, "trend": 10.151207, "fair_value": 9.998957, "relative_strength": -3.538235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.020897, "energy": 36.252303, "activity_lines": [ 10.994045, 10.971938, 10.454071, 10.265771 ] }, { "date": "2024-11-29", "close": 11.873094, "volume": 38292556, "typical_volume": 16747215.25, "trend": 10.205894, "fair_value": 10.012944, "relative_strength": 4.305471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.185124, "energy": 43.496221, "activity_lines": [ 11.257012, 11.17414, 10.622776, 10.376861 ] }, { "date": "2024-12-06", "close": 12.183114, "volume": 47284699, "typical_volume": 18843460.85, "trend": 10.259281, "fair_value": 10.029019, "relative_strength": 5.08927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.637416, "energy": 47.046142, "activity_lines": [ 11.596495, 11.382459, 10.810955, 10.504423 ] }, { "date": "2024-12-13", "close": 11.569671, "volume": 34472999, "typical_volume": 20183715.0, "trend": 10.296999, "fair_value": 10.040347, "relative_strength": 0.446382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.811966, "energy": 41.920521, "activity_lines": [ 11.645746, 11.439306, 10.928021, 10.588965 ] }, { "date": "2024-12-20", "close": 11.411363, "volume": 19943733, "typical_volume": 20802912.7, "trend": 10.326946, "fair_value": 10.050355, "relative_strength": -0.326525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.957043, "energy": 41.253535, "activity_lines": [ 11.627717, 11.459455, 11.019896, 10.660859 ] }, { "date": "2024-12-27", "close": 11.358594, "volume": 15720651, "typical_volume": 21187433.75, "trend": 10.353473, "fair_value": 10.059835, "relative_strength": -0.917426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.591499, "energy": 35.840651, "activity_lines": [ 11.559117, 11.459575, 11.096946, 10.727417 ] }, { "date": "2025-01-03", "close": 10.309802, "volume": 14244836, "typical_volume": 21354452.55, "trend": 10.356257, "fair_value": 10.061633, "relative_strength": -3.147937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.020965, "energy": 13.992271, "activity_lines": [ 11.102662, 11.264688, 11.065253, 10.7246 ] }, { "date": "2025-01-10", "close": 10.639611, "volume": 14414937, "typical_volume": 21698694.8, "trend": 10.373566, "fair_value": 10.065761, "relative_strength": 0.98777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.60864, "energy": 18.677142, "activity_lines": [ 10.860363, 11.150874, 11.062457, 10.74288 ] }, { "date": "2025-01-17", "close": 10.929843, "volume": 15723765, "typical_volume": 22022278.85, "trend": 10.399511, "fair_value": 10.07189, "relative_strength": 0.052091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.766897, "energy": 19.211837, "activity_lines": [ 10.817708, 11.094507, 11.08011, 10.778769 ] }, { "date": "2025-01-24", "close": 11.028786, "volume": 11561040, "typical_volume": 22252058.2, "trend": 10.438429, "fair_value": 10.078628, "relative_strength": -0.328457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.00109, "energy": 15.778994, "activity_lines": [ 10.850689, 11.063805, 11.100087, 10.819368 ] }, { "date": "2025-01-31", "close": 11.305824, "volume": 4699114, "typical_volume": 22150164.95, "trend": 10.48812, "fair_value": 10.08721, "relative_strength": 3.494471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.52323, "energy": 11.558016, "activity_lines": [ 11.001521, 11.081435, 11.13825, 10.875329 ] }, { "date": "2025-02-07", "close": 11.299228, "volume": 9483105, "typical_volume": 22440724.0, "trend": 10.53935, "fair_value": 10.095627, "relative_strength": -0.701833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.884424, "energy": 20.833528, "activity_lines": [ 11.153673, 11.088391, 11.165703, 10.927658 ] }, { "date": "2025-02-14", "close": 11.081555, "volume": 11004569, "typical_volume": 22353483.45, "trend": 10.59146, "fair_value": 10.102426, "relative_strength": -4.215446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.775444, "energy": 20.376392, "activity_lines": [ 11.167305, 11.066204, 11.161996, 10.962639 ] }, { "date": "2025-02-21", "close": 11.226669, "volume": 16311733, "typical_volume": 22415768.9, "trend": 10.650825, "fair_value": 10.110127, "relative_strength": -5.12194, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.683197, "energy": 21.986551, "activity_lines": [ 11.199846, 11.090429, 11.166896, 11.00362 ] }, { "date": "2025-02-28", "close": 12.031403, "volume": 101329075, "typical_volume": 25139709.55, "trend": 10.740093, "fair_value": 10.123197, "relative_strength": 4.986241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.620193, "energy": 46.332164, "activity_lines": [ 11.480842, 11.267207, 11.247998, 11.09269 ] }, { "date": "2025-03-07", "close": 12.730596, "volume": 43142778, "typical_volume": 25985147.25, "trend": 10.84783, "fair_value": 10.140814, "relative_strength": 8.315636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.6106, "energy": 68.455102, "activity_lines": [ 11.928062, 11.559837, 11.390004, 11.22111 ] }, { "date": "2025-03-14", "close": 12.380998, "volume": 31836528, "typical_volume": 26300314.1, "trend": 10.93446, "fair_value": 10.155849, "relative_strength": 3.778181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.237576, "energy": 72.115343, "activity_lines": [ 12.163765, 11.763958, 11.491051, 11.320024 ] }, { "date": "2025-03-21", "close": 13.865136, "volume": 125492714, "typical_volume": 31058929.7, "trend": 11.092328, "fair_value": 10.180578, "relative_strength": 18.749738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.048774, "energy": 83.199352, "activity_lines": [ 12.822062, 12.200264, 11.729109, 11.509099 ] }, { "date": "2025-03-28", "close": 14.023443, "volume": 72501200, "typical_volume": 33376192.0, "trend": 11.245139, "fair_value": 10.206027, "relative_strength": 20.36449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.244577, "energy": 81.95115, "activity_lines": [ 13.347557, 12.606707, 11.96811, 11.698204 ] }, { "date": "2025-04-04", "close": 13.146153, "volume": 65416893, "typical_volume": 35422809.75, "trend": 11.373105, "fair_value": 10.22537, "relative_strength": 15.01557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.197412, "energy": 69.63238, "activity_lines": [ 13.394169, 12.797396, 12.110839, 11.82085 ] }, { "date": "2025-04-11", "close": 12.282057, "volume": 49241373, "typical_volume": 37105914.9, "trend": 11.476225, "fair_value": 10.238812, "relative_strength": 12.939629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.451383, "energy": 45.465418, "activity_lines": [ 13.078433, 12.792479, 12.160655, 11.879492 ] }, { "date": "2025-04-18", "close": 11.958844, "volume": 32668832, "typical_volume": 36824728.7, "trend": 11.57121, "fair_value": 10.249981, "relative_strength": 10.270589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.459791, "energy": 27.347776, "activity_lines": [ 12.684862, 12.711047, 12.17256, 11.910628 ] }, { "date": "2025-04-25", "close": 13.5815, "volume": 53245261, "typical_volume": 37122756.8, "trend": 11.69104, "fair_value": 10.271475, "relative_strength": 22.876166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.334638, "energy": 26.311856, "activity_lines": [ 12.86032, 12.912649, 12.338595, 12.040325 ] }, { "date": "2025-05-02", "close": 13.713425, "volume": 23774380, "typical_volume": 36587825.85, "trend": 11.77701, "fair_value": 10.293539, "relative_strength": 23.607772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.083789, "energy": 30.612898, "activity_lines": [ 13.098662, 13.092785, 12.510535, 12.170801 ] }, { "date": "2025-05-09", "close": 14.049828, "volume": 26218754, "typical_volume": 36901576.9, "trend": 11.884088, "fair_value": 10.316176, "relative_strength": 23.167036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.884035, "energy": 38.277403, "activity_lines": [ 13.469806, 13.288871, 12.704305, 12.317434 ] }, { "date": "2025-05-16", "close": 13.548519, "volume": 24015412, "typical_volume": 37316314.95, "trend": 11.965001, "fair_value": 10.334411, "relative_strength": 17.642694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.904388, "energy": 46.105846, "activity_lines": [ 13.613602, 13.357111, 12.837767, 12.424817 ] }, { "date": "2025-05-23", "close": 13.660655, "volume": 18881844, "typical_volume": 37548165.35, "trend": 12.037998, "fair_value": 10.358985, "relative_strength": 18.699231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.176932, "energy": 44.589458, "activity_lines": [ 13.710346, 13.430868, 12.971481, 12.534214 ] }, { "date": "2025-05-30", "close": 13.706828, "volume": 20191320, "typical_volume": 37836984.5, "trend": 12.131664, "fair_value": 10.382717, "relative_strength": 19.70844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.957291, "energy": 44.106071, "activity_lines": [ 13.709027, 13.489754, 13.093636, 12.641881 ] }, { "date": "2025-06-06", "close": 14.148771, "volume": 31593839, "typical_volume": 38630488.2, "trend": 12.22489, "fair_value": 10.407127, "relative_strength": 21.250447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.153171, "energy": 40.000626, "activity_lines": [ 13.846667, 13.631871, 13.243274, 12.772017 ] }, { "date": "2025-06-13", "close": 15.33608, "volume": 51191285, "typical_volume": 40612000.45, "trend": 12.372204, "fair_value": 10.440312, "relative_strength": 31.296675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.763592, "energy": 55.207966, "activity_lines": [ 14.351053, 13.987584, 13.490662, 12.972739 ] }, { "date": "2025-06-20", "close": 14.178043, "volume": 38890502, "typical_volume": 42321569.85, "trend": 12.485314, "fair_value": 10.467857, "relative_strength": 22.197553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.523767, "energy": 52.559299, "activity_lines": [ 14.383677, 14.092929, 13.607249, 13.089244 ] }, { "date": "2025-06-27", "close": 14.303003, "volume": 27401136, "typical_volume": 43217471.4, "trend": 12.566311, "fair_value": 10.493181, "relative_strength": 18.320552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.763851, "energy": 56.676184, "activity_lines": [ 14.415986, 14.18652, 13.72206, 13.206514 ] }, { "date": "2025-07-04", "close": 14.389513, "volume": 23334628, "typical_volume": 43833974.35, "trend": 12.639858, "fair_value": 10.51703, "relative_strength": 17.096224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.606084, "energy": 55.207715, "activity_lines": [ 14.434309, 14.25322, 13.830807, 13.32414 ] }, { "date": "2025-07-11", "close": 14.658655, "volume": 33701153, "typical_volume": 44703445.35, "trend": 12.742824, "fair_value": 10.543889, "relative_strength": 16.68307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.675146, "energy": 49.242702, "activity_lines": [ 14.496833, 14.354163, 13.949434, 13.454385 ] }, { "date": "2025-07-18", "close": 14.581758, "volume": 22170889, "typical_volume": 40745536.05, "trend": 12.848504, "fair_value": 10.572303, "relative_strength": 13.260121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.490212, "energy": 43.712743, "activity_lines": [ 14.499733, 14.423939, 14.044394, 13.573026 ] }, { "date": "2025-07-25", "close": 13.591698, "volume": 56299921, "typical_volume": 41403393.2, "trend": 12.922941, "fair_value": 10.591525, "relative_strength": 2.967649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.871803, "energy": 27.197116, "activity_lines": [ 14.222901, 14.304033, 14.032919, 13.620974 ] }, { "date": "2025-08-01", "close": 13.284105, "volume": 35181110, "typical_volume": 41570622.3, "trend": 13.022084, "fair_value": 10.611583, "relative_strength": 2.065234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.601539, "energy": 14.272062, "activity_lines": [ 13.882628, 14.127416, 13.988048, 13.644275 ] }, { "date": "2025-08-08", "close": 13.60131, "volume": 28091370, "typical_volume": 36700555.1, "trend": 13.120808, "fair_value": 10.628667, "relative_strength": 3.061053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.204502, "energy": 18.976495, "activity_lines": [ 13.716016, 14.015318, 13.969087, 13.681645 ] }, { "date": "2025-08-15", "close": 13.707045, "volume": 27748696, "typical_volume": 34462929.9, "trend": 13.213381, "fair_value": 10.64677, "relative_strength": -0.665423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.382891, "energy": 19.289446, "activity_lines": [ 13.637196, 13.924364, 13.961453, 13.719466 ] }, { "date": "2025-08-22", "close": 14.014636, "volume": 44491640, "typical_volume": 33416667.25, "trend": 13.312909, "fair_value": 10.667413, "relative_strength": -2.929371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.286101, "energy": 15.140536, "activity_lines": [ 13.724347, 13.897367, 13.984619, 13.77116 ] }, { "date": "2025-08-29", "close": 14.831676, "volume": 82586939, "typical_volume": 35083945.55, "trend": 13.430438, "fair_value": 10.696974, "relative_strength": -1.619316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.88977, "energy": 23.676113, "activity_lines": [ 14.121652, 14.042948, 14.081463, 13.869145 ] }, { "date": "2025-09-05", "close": 14.379901, "volume": 43103974, "typical_volume": 35605702.65, "trend": 13.533127, "fair_value": 10.723677, "relative_strength": -3.812064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.714236, "energy": 26.184433, "activity_lines": [ 14.285701, 14.094505, 14.12314, 13.930401 ] }, { "date": "2025-09-12", "close": 14.360676, "volume": 43073539, "typical_volume": 35097116.55, "trend": 13.642431, "fair_value": 10.750067, "relative_strength": -6.359625, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.159004, "energy": 34.538203, "activity_lines": [ 14.370289, 14.141168, 14.151457, 13.983791 ] }, { "date": "2025-09-19", "close": 13.764717, "volume": 34215493, "typical_volume": 35619172.2, "trend": 13.727032, "fair_value": 10.773433, "relative_strength": -11.145227, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.199473, "energy": 23.210261, "activity_lines": [ 14.205599, 14.079999, 14.119305, 13.991681 ] }, { "date": "2025-09-26", "close": 13.755106, "volume": 24932584, "typical_volume": 35554863.7, "trend": 13.784489, "fair_value": 10.798407, "relative_strength": -12.12412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.321159, "energy": 8.610719, "activity_lines": [ 14.03386, 14.033336, 14.085994, 13.993492 ] }, { "date": "2025-10-03", "close": 13.658983, "volume": 8480392, "typical_volume": 34778112.7, "trend": 13.815435, "fair_value": 10.822347, "relative_strength": -14.720616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.620063, "energy": 10.293344, "activity_lines": [ 13.847383, 13.984226, 14.044932, 13.985395 ] }, { "date": "2025-10-10", "close": 14.024248, "volume": 14845664, "typical_volume": 34576303.7, "trend": 13.87021, "fair_value": 10.852271, "relative_strength": -11.279321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.962342, "energy": 13.671716, "activity_lines": [ 13.86084, 14.000305, 14.038131, 13.998866 ] }, { "date": "2025-10-17", "close": 14.091534, "volume": 31611220, "typical_volume": 35147298.7, "trend": 13.877757, "fair_value": 10.884029, "relative_strength": -6.227403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.66673, "energy": 10.674765, "activity_lines": [ 13.920436, 14.01516, 14.036007, 14.013145 ] }, { "date": "2025-10-24", "close": 13.976187, "volume": 24065228, "typical_volume": 34770868.15, "trend": 13.876182, "fair_value": 10.914479, "relative_strength": -11.154781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.352915, "energy": 7.262586, "activity_lines": [ 13.959526, 14.00013, 14.021066, 14.019496 ] }, { "date": "2025-10-31", "close": 14.264554, "volume": 45078973, "typical_volume": 34465252.55, "trend": 13.913462, "fair_value": 10.947081, "relative_strength": -9.960278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.89641, "energy": 13.805712, "activity_lines": [ 14.08064, 14.032637, 14.03441, 14.044552 ] }, { "date": "2025-11-07", "close": 14.33184, "volume": 36050357, "typical_volume": 34323245.3, "trend": 13.981788, "fair_value": 10.980836, "relative_strength": -9.786446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.351792, "energy": 21.151262, "activity_lines": [ 14.19022, 14.072834, 14.059264, 14.071544 ] }, { "date": "2025-11-14", "close": 14.668268, "volume": 50430730, "typical_volume": 35474725.0, "trend": 14.072102, "fair_value": 11.018264, "relative_strength": -6.49817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.378569, "energy": 37.025233, "activity_lines": [ 14.367085, 14.183287, 14.115427, 14.115833 ] }, { "date": "2025-11-21", "close": 14.370288, "volume": 40205050, "typical_volume": 36318246.1, "trend": 14.098395, "fair_value": 11.050671, "relative_strength": -3.620907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.447098, "energy": 41.670916, "activity_lines": [ 14.401688, 14.234319, 14.141472, 14.135071 ] }, { "date": "2025-11-28", "close": 13.755106, "volume": 55972485, "typical_volume": 37431812.7, "trend": 14.099784, "fair_value": 11.0794, "relative_strength": -10.829997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.003412, "energy": 17.232757, "activity_lines": [ 14.212648, 14.173325, 14.109019, 14.112923 ] }, { "date": "2025-12-05", "close": 13.851228, "volume": 64239018, "typical_volume": 39535219.15, "trend": 14.093164, "fair_value": 11.108556, "relative_strength": -11.215738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.077292, "energy": 2.962742, "activity_lines": [ 14.070387, 14.129983, 14.090023, 14.096887 ] }, { "date": "2025-12-12", "close": 15.177716, "volume": 112384421, "typical_volume": 42339444.15, "trend": 14.147471, "fair_value": 11.144774, "relative_strength": -3.626308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.737896, "energy": 27.533794, "activity_lines": [ 14.397844, 14.326072, 14.200839, 14.166858 ] }, { "date": "2025-12-19", "close": 14.725941, "volume": 49521197, "typical_volume": 43056448.5, "trend": 14.18298, "fair_value": 11.177526, "relative_strength": -5.728952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.67889, "energy": 25.874948, "activity_lines": [ 14.518317, 14.412408, 14.261075, 14.204179 ] }, { "date": "2025-12-26", "close": 14.533696, "volume": 35360729, "typical_volume": 43419916.45, "trend": 14.210543, "fair_value": 11.208402, "relative_strength": -10.134955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.592468, "energy": 39.330632, "activity_lines": [ 14.570864, 14.451031, 14.296137, 14.226806 ] }, { "date": "2026-01-02", "close": 14.418349, "volume": 24193045, "typical_volume": 43242133.9, "trend": 14.219529, "fair_value": 11.239334, "relative_strength": -10.3636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.214063, "energy": 42.590245, "activity_lines": [ 14.574067, 14.460643, 14.315773, 14.240213 ] }, { "date": "2026-01-09", "close": 14.668268, "volume": 44558568, "typical_volume": 43245480.3, "trend": 14.197268, "fair_value": 11.273651, "relative_strength": -12.586478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.392181, "energy": 32.315825, "activity_lines": [ 14.616361, 14.507656, 14.355824, 14.269164 ] }, { "date": "2026-01-16", "close": 14.735553, "volume": 49844111, "typical_volume": 41608338.9, "trend": 14.215852, "fair_value": 11.308097, "relative_strength": -13.113465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.16792, "energy": 27.291442, "activity_lines": [ 14.626614, 14.559562, 14.399171, 14.303892 ] }, { "date": "2026-01-23", "close": 15.264226, "volume": 48412414, "typical_volume": 41873760.9, "trend": 14.247893, "fair_value": 11.345058, "relative_strength": -10.963875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.875492, "energy": 41.230815, "activity_lines": [ 14.842569, 14.70025, 14.493325, 14.371529 ] }, { "date": "2026-01-30", "close": 15.033533, "volume": 37936628, "typical_volume": 41616915.35, "trend": 14.26936, "fair_value": 11.380959, "relative_strength": -10.78708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.526016, "energy": 45.488283, "activity_lines": [ 14.945741, 14.788158, 14.561297, 14.422215 ] }, { "date": "2026-02-06", "close": 15.302675, "volume": 42828431, "typical_volume": 42047562.25, "trend": 14.290827, "fair_value": 11.416839, "relative_strength": -7.284522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.988079, "energy": 51.051133, "activity_lines": [ 15.105304, 14.912943, 14.651698, 14.488881 ] }, { "date": "2026-02-13", "close": 15.369961, "volume": 47302629, "typical_volume": 43166064.5, "trend": 14.317101, "fair_value": 11.452961, "relative_strength": -8.242493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.281112, "energy": 56.394051, "activity_lines": [ 15.228341, 15.021823, 14.741183, 14.558502 ] }, { "date": "2026-02-27", "close": 16.70606, "volume": 67121241, "typical_volume": 46098106.95, "trend": 14.420913, "fair_value": 11.497003, "relative_strength": -3.188696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.032461, "energy": 71.728808, "activity_lines": [ 15.749964, 15.346017, 14.950226, 14.712629 ] }, { "date": "2026-03-06", "close": 16.696449, "volume": 88280554, "typical_volume": 49769851.45, "trend": 14.534658, "fair_value": 11.539011, "relative_strength": -1.113648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.272554, "energy": 74.53788, "activity_lines": [ 16.137017, 15.640676, 15.143844, 14.859437 ] }, { "date": "2026-03-13", "close": 17.292406, "volume": 75810249, "typical_volume": 51979802.9, "trend": 14.657694, "fair_value": 11.584839, "relative_strength": 1.57988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.510538, "energy": 82.792897, "activity_lines": [ 16.62724, 16.007863, 15.381495, 15.037357 ] }, { "date": "2026-03-20", "close": 15.985143, "volume": 47939771, "typical_volume": 53173530.05, "trend": 14.733631, "fair_value": 11.622287, "relative_strength": -3.330863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.855431, "energy": 74.320427, "activity_lines": [ 16.531118, 16.087208, 15.479403, 15.122998 ] }, { "date": "2026-03-27", "close": 16.600327, "volume": 55971161, "typical_volume": 53718139.45, "trend": 14.81982, "fair_value": 11.661744, "relative_strength": 1.310066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.513209, "energy": 62.082505, "activity_lines": [ 16.594559, 16.249917, 15.626332, 15.243431 ] }, { "date": "2026-04-03", "close": 14.610594, "volume": 62423451, "typical_volume": 55036794.15, "trend": 14.812451, "fair_value": 11.691822, "relative_strength": -7.77271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.421384, "energy": 22.889653, "activity_lines": [ 15.912731, 16.015728, 15.572641, 15.229932 ] }, { "date": "2026-04-10", "close": 14.687491, "volume": 26701573, "typical_volume": 53850336.3, "trend": 14.822704, "fair_value": 11.7208, "relative_strength": -13.144589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.218767, "energy": 18.002679, "activity_lines": [ 15.396234, 15.797792, 15.524946, 15.22187 ] }, { "date": "2026-04-17", "close": 14.50486, "volume": 25922107, "typical_volume": 53136189.15, "trend": 14.82751, "fair_value": 11.748342, "relative_strength": -17.173519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.677714, "energy": 20.74763, "activity_lines": [ 14.95279, 15.557137, 15.459766, 15.201364 ] }, { "date": "2026-04-24", "close": 16.033205, "volume": 55746538, "typical_volume": 53124891.8, "trend": 14.903127, "fair_value": 11.786781, "relative_strength": -8.559229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.249142, "energy": 24.973765, "activity_lines": [ 15.20463, 15.603975, 15.539502, 15.279151 ] }, { "date": "2026-05-01", "close": 16.042818, "volume": 33029329, "typical_volume": 51564407.35, "trend": 14.979384, "fair_value": 11.825092, "relative_strength": -9.058939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.942285, "energy": 18.194033, "activity_lines": [ 15.456471, 15.639278, 15.609305, 15.352679 ] }, { "date": "2026-05-08", "close": 16.187, "volume": 23836840, "typical_volume": 47137028.3, "trend": 15.063651, "fair_value": 11.866375, "relative_strength": -10.422274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.506504, "energy": 23.751402, "activity_lines": [ 15.79354, 15.688562, 15.682404, 15.43059 ] }, { "date": "2026-05-15", "close": 15.47, "volume": 29751318, "typical_volume": 46148534.35, "trend": 15.111843, "fair_value": 11.899876, "relative_strength": -13.815359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.415573, "energy": 22.984462, "activity_lines": [ 15.786515, 15.616921, 15.682411, 15.456806 ] }, { "date": "2026-05-22", "close": 15.06, "volume": 26936020, "typical_volume": 45727298.9, "trend": 15.144125, "fair_value": 11.93128, "relative_strength": -15.779719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.145322, "energy": 12.570733, "activity_lines": [ 15.590656, 15.493033, 15.639827, 15.453461 ] }, { "date": "2026-05-29", "close": 14.39, "volume": 24700367, "typical_volume": 45752665.0, "trend": 15.157918, "fair_value": 11.955506, "relative_strength": -18.834342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.246373, "energy": 18.891717, "activity_lines": [ 15.134455, 15.287916, 15.530927, 15.404808 ] }, { "date": "2026-06-05", "close": 13.95, "volume": 4999142, "typical_volume": 43774693.7, "trend": 15.147433, "fair_value": 11.97748, "relative_strength": -19.35924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.935285, "energy": 45.585529, "activity_lines": [ 14.641133, 15.031801, 15.380258, 15.326878 ] }, { "date": "2026-06-12", "close": 13.24, "volume": 7361849, "typical_volume": 41650580.6, "trend": 15.111039, "fair_value": 11.993045, "relative_strength": -20.988041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.210679, "energy": 65.938536, "activity_lines": [ 14.050667, 14.694784, 15.16539, 15.203818 ] }, { "date": "2026-06-19", "close": 13.47, "volume": 19789265, "typical_volume": 40219423.15, "trend": 15.071096, "fair_value": 12.012839, "relative_strength": -24.08758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.818872, "energy": 69.818447, "activity_lines": [ 13.733333, 14.424504, 14.979548, 15.097944 ] }, { "date": "2026-06-26", "close": 12.71, "volume": 5569846, "typical_volume": 38601084.05, "trend": 15.015753, "fair_value": 12.02904, "relative_strength": -26.461325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.490068, "energy": 87.645959, "activity_lines": [ 13.296, 14.038179, 14.729869, 14.945615 ] }, { "date": "2026-07-03", "close": 13.11, "volume": 6189703, "typical_volume": 36769147.65, "trend": 14.99425, "fair_value": 12.047805, "relative_strength": -22.517204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.78243, "energy": 86.289294, "activity_lines": [ 13.148667, 13.757215, 14.52935, 14.822664 ] }, { "date": "2026-07-10", "close": 13.21, "volume": 22005575, "typical_volume": 35504294.95, "trend": 14.972876, "fair_value": 12.067691, "relative_strength": -18.356838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.469014, "energy": 81.668591, "activity_lines": [ 13.12, 13.547582, 14.348797, 14.707551 ] }, { "date": "2026-07-17", "close": 13.63, "volume": 29996922, "typical_volume": 33648079.0, "trend": 14.921285, "fair_value": 12.08911, "relative_strength": -6.90092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.207398, "energy": 60.822107, "activity_lines": [ 13.280667, 13.465818, 14.218528, 14.620914 ] }, { "date": "2026-07-24", "close": 13.45, "volume": 30782444, "typical_volume": 30773173.5, "trend": 14.878754, "fair_value": 12.109895, "relative_strength": -7.986769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.765308, "energy": 48.874553, "activity_lines": [ 13.355333, 13.397818, 14.085765, 14.525992 ] }, { "date": "2026-07-31", "close": 14.13, "volume": 21970004, "typical_volume": 28081161.25, "trend": 14.865297, "fair_value": 12.134399, "relative_strength": -1.626787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.908728, "energy": 32.551826, "activity_lines": [ 13.658, 13.490182, 14.033223, 14.477685 ] }, { "date": "2026-08-07", "close": 13.55, "volume": 26376926, "typical_volume": 27003019.0, "trend": 14.836352, "fair_value": 12.154986, "relative_strength": -10.062451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.808747, "energy": 26.210352, "activity_lines": [ 13.672667, 13.494, 13.940502, 14.392827 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }