{ "ticker": { "uuid": "ade248f3-63b0-47f0-afd4-0592457ef7e1", "symbol": "LOVE", "name": "Cannara Biotech Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.47, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 30.587, "architecture_energy": 52.705, "architecture_maturity": 11.191, "architecture_confidence": 64.193, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.95, "rotation_up": 69.91, "upward_expansion": 54.68, "deceleration": 15.89, "rotation_down": 14.8, "downward_expansion": 25.01 }, "activity_lines": [ 1.893333, 1.843636, 1.796286, 1.79643 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.92, "trend_reference": 1.803, "distance_from_trend": 0.064892, "trend_direction": "Improving", "fair_value": 1.236731, "distance_from_fair_value": 0.55248, "fair_value_direction": "Improving", "relative_strength": -4.148875, "relative_strength_direction": "Improving", "price_momentum": 0.032258, "excess_performance": -0.088163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55248, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044572, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041489, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042868, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.032258, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.75115, "read": "Supply-led" } ], "volume": { "latest": 274000, "relative_activity": 1.486223, "balance": 0.75115, "dry_up": 1.596876, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.058894, "annualized_volatility": 0.254171, "from_high_reference": -0.072464, "from_low_reference": 0.21519 }, "levels": { "trend_reference": 1.803, "fair_value_reference": 1.236731, "structural_low": 1.58, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.09375, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.117989, "regime_survival": 0.0, "best_return": -0.09375, "worst_return": -0.09375, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.260417, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.272815, "regime_survival": 0.0, "best_return": -0.260417, "worst_return": -0.260417, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.322917, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.37094, "regime_survival": 0.0, "best_return": -0.322917, "worst_return": -0.322917, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.364583, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.225593, "regime_survival": 0.0, "best_return": 0.364583, "worst_return": 0.364583, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.126437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-10-25", "tenure": "Established", "return": -0.141026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-11", "tenure": "Established", "return": 0.641026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.051852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.05303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.230159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": -0.011429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": 0.017857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.017964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.109091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.054945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.010526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.05, "volume": 56400, "typical_volume": 64270.0, "trend": 0.824333, "fair_value": 0.258513, "relative_strength": 104.812179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.258611, "energy": 70.505855, "activity_lines": [ 1.054, 0.998, 0.950905, 0.915172 ] }, { "date": "2023-08-25", "close": 1.05, "volume": 46100, "typical_volume": 65440.0, "trend": 0.855833, "fair_value": 0.264635, "relative_strength": 97.631498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.957858, "energy": 67.538835, "activity_lines": [ 1.061333, 1.014909, 0.963714, 0.929731 ] }, { "date": "2023-09-01", "close": 1.0, "volume": 81600, "typical_volume": 67355.0, "trend": 0.886, "fair_value": 0.270436, "relative_strength": 76.281788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.662109, "energy": 52.956674, "activity_lines": [ 1.042, 1.019636, 0.971048, 0.939032 ] }, { "date": "2023-09-08", "close": 1.01, "volume": 26700, "typical_volume": 67345.0, "trend": 0.916667, "fair_value": 0.276301, "relative_strength": 76.741826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.812939, "energy": 37.154695, "activity_lines": [ 1.026, 1.023455, 0.978619, 0.947032 ] }, { "date": "2023-09-15", "close": 0.95, "volume": 46400, "typical_volume": 68700.0, "trend": 0.916333, "fair_value": 0.281814, "relative_strength": 57.582814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.32902, "energy": 22.176756, "activity_lines": [ 0.996, 1.014364, 0.979619, 0.949183 ] }, { "date": "2023-09-22", "close": 1.0, "volume": 30500, "typical_volume": 68830.0, "trend": 0.918, "fair_value": 0.287615, "relative_strength": 68.039498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.180967, "energy": 21.388042, "activity_lines": [ 0.992, 1.013455, 0.984714, 0.954581 ] }, { "date": "2023-09-29", "close": 0.96, "volume": 19500, "typical_volume": 67610.0, "trend": 0.92, "fair_value": 0.293192, "relative_strength": 58.931144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.341336, "energy": 20.944565, "activity_lines": [ 0.978, 1.003455, 0.985143, 0.95729 ] }, { "date": "2023-10-06", "close": 0.91, "volume": 38400, "typical_volume": 67430.0, "trend": 0.922333, "fair_value": 0.298449, "relative_strength": 49.151023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.810179, "energy": 16.043407, "activity_lines": [ 0.953333, 0.983273, 0.980238, 0.956645 ] }, { "date": "2023-10-13", "close": 1.0, "volume": 64800, "typical_volume": 69620.0, "trend": 0.928667, "fair_value": 0.304282, "relative_strength": 57.759878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.807766, "energy": 14.162786, "activity_lines": [ 0.964667, 0.981091, 0.983571, 0.961656 ] }, { "date": "2023-10-20", "close": 0.98, "volume": 63100, "typical_volume": 59690.0, "trend": 0.933, "fair_value": 0.309987, "relative_strength": 53.300834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.622795, "energy": 11.969958, "activity_lines": [ 0.97, 0.977091, 0.984524, 0.964968 ] }, { "date": "2023-10-27", "close": 0.97, "volume": 33900, "typical_volume": 59315.0, "trend": 0.938, "fair_value": 0.315628, "relative_strength": 50.79994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.643763, "energy": 10.264251, "activity_lines": [ 0.97, 0.973273, 0.984381, 0.967355 ] }, { "date": "2023-11-03", "close": 0.94, "volume": 27100, "typical_volume": 56010.0, "trend": 0.939333, "fair_value": 0.321077, "relative_strength": 34.943491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.729107, "energy": 5.101797, "activity_lines": [ 0.962, 0.965455, 0.981524, 0.967484 ] }, { "date": "2023-11-10", "close": 0.93, "volume": 119500, "typical_volume": 60230.0, "trend": 0.942, "fair_value": 0.326494, "relative_strength": 31.615119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.253855, "energy": 12.168139, "activity_lines": [ 0.952, 0.957818, 0.977429, 0.966882 ] }, { "date": "2023-11-17", "close": 0.93, "volume": 61500, "typical_volume": 61725.0, "trend": 0.945333, "fair_value": 0.331942, "relative_strength": 25.440544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.735637, "energy": 26.219026, "activity_lines": [ 0.940667, 0.951455, 0.972952, 0.966108 ] }, { "date": "2023-11-24", "close": 0.9, "volume": 72200, "typical_volume": 64665.0, "trend": 0.948333, "fair_value": 0.337199, "relative_strength": 19.328339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.65472, "energy": 35.618002, "activity_lines": [ 0.924, 0.941091, 0.965476, 0.963183 ] }, { "date": "2023-12-01", "close": 0.84, "volume": 122900, "typical_volume": 65550.0, "trend": 0.949, "fair_value": 0.341974, "relative_strength": 7.522275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.30184, "energy": 54.898253, "activity_lines": [ 0.892667, 0.920727, 0.952286, 0.956194 ] }, { "date": "2023-12-08", "close": 0.85, "volume": 63900, "typical_volume": 67040.0, "trend": 0.949333, "fair_value": 0.346846, "relative_strength": 7.487941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.824924, "energy": 56.147339, "activity_lines": [ 0.873333, 0.905091, 0.940333, 0.949806 ] }, { "date": "2023-12-15", "close": 0.87, "volume": 96200, "typical_volume": 63175.0, "trend": 0.950333, "fair_value": 0.351878, "relative_strength": 6.974539, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.466043, "energy": 65.033236, "activity_lines": [ 0.866667, 0.895091, 0.930524, 0.944688 ] }, { "date": "2023-12-22", "close": 0.89, "volume": 144600, "typical_volume": 63335.0, "trend": 0.95, "fair_value": 0.357071, "relative_strength": 5.65277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.533337, "energy": 57.293097, "activity_lines": [ 0.870667, 0.889455, 0.923238, 0.940796 ] }, { "date": "2023-12-29", "close": 0.83, "volume": 15000, "typical_volume": 61515.0, "trend": 0.946, "fair_value": 0.361878, "relative_strength": -3.430298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.816955, "energy": 52.357532, "activity_lines": [ 0.857333, 0.874909, 0.911238, 0.933054 ] }, { "date": "2024-01-05", "close": 0.8, "volume": 107300, "typical_volume": 64060.0, "trend": 0.939333, "fair_value": 0.366237, "relative_strength": -8.265711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.891746, "energy": 54.894919, "activity_lines": [ 0.838667, 0.857636, 0.897619, 0.923634 ] }, { "date": "2024-01-12", "close": 0.8, "volume": 55900, "typical_volume": 64550.0, "trend": 0.936667, "fair_value": 0.3705, "relative_strength": -9.897235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.921197, "energy": 62.833341, "activity_lines": [ 0.822667, 0.843455, 0.88519, 0.914645 ] }, { "date": "2024-01-19", "close": 0.8, "volume": 45400, "typical_volume": 62740.0, "trend": 0.935, "fair_value": 0.374667, "relative_strength": -10.898892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.622147, "energy": 68.738554, "activity_lines": [ 0.81, 0.831818, 0.873952, 0.905828 ] }, { "date": "2024-01-26", "close": 0.9, "volume": 141200, "typical_volume": 68465.0, "trend": 0.935, "fair_value": 0.379699, "relative_strength": -2.439183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.525815, "energy": 39.099759, "activity_lines": [ 0.835333, 0.840727, 0.87319, 0.90357 ] }, { "date": "2024-02-02", "close": 0.88, "volume": 90000, "typical_volume": 70645.0, "trend": 0.934333, "fair_value": 0.384603, "relative_strength": -5.964157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.023655, "energy": 25.38883, "activity_lines": [ 0.853333, 0.846545, 0.871048, 0.900022 ] }, { "date": "2024-02-09", "close": 0.93, "volume": 90700, "typical_volume": 73655.0, "trend": 0.935333, "fair_value": 0.389731, "relative_strength": -1.959023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.773073, "energy": 16.403583, "activity_lines": [ 0.884667, 0.861818, 0.874, 0.899742 ] }, { "date": "2024-02-16", "close": 0.9, "volume": 235900, "typical_volume": 84475.0, "trend": 0.935333, "fair_value": 0.394538, "relative_strength": -6.041503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.232484, "energy": 19.946451, "activity_lines": [ 0.897333, 0.87, 0.874429, 0.897462 ] }, { "date": "2024-02-23", "close": 0.93, "volume": 80100, "typical_volume": 86560.0, "trend": 0.933, "fair_value": 0.399506, "relative_strength": -3.477747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.272837, "energy": 14.389142, "activity_lines": [ 0.913333, 0.882727, 0.878, 0.897118 ] }, { "date": "2024-03-01", "close": 1.0, "volume": 150500, "typical_volume": 90845.0, "trend": 0.929667, "fair_value": 0.404891, "relative_strength": 2.999491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.029421, "energy": 29.066392, "activity_lines": [ 0.944, 0.907091, 0.888143, 0.901441 ] }, { "date": "2024-03-08", "close": 0.96, "volume": 110900, "typical_volume": 93235.0, "trend": 0.925333, "fair_value": 0.409955, "relative_strength": -2.032949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.294088, "energy": 34.958, "activity_lines": [ 0.954667, 0.922182, 0.894476, 0.903398 ] }, { "date": "2024-03-15", "close": 0.95, "volume": 56200, "typical_volume": 94350.0, "trend": 0.922, "fair_value": 0.414987, "relative_strength": -3.618986, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.19172, "energy": 37.133388, "activity_lines": [ 0.956667, 0.933091, 0.899952, 0.904989 ] }, { "date": "2024-03-22", "close": 0.96, "volume": 52600, "typical_volume": 95625.0, "trend": 0.919, "fair_value": 0.420179, "relative_strength": -3.205459, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.588824, "energy": 34.807979, "activity_lines": [ 0.960667, 0.943091, 0.906476, 0.907441 ] }, { "date": "2024-03-29", "close": 0.93, "volume": 86300, "typical_volume": 93965.0, "trend": 0.916667, "fair_value": 0.425179, "relative_strength": -7.049867, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.755766, "energy": 19.456642, "activity_lines": [ 0.950667, 0.944727, 0.910048, 0.908151 ] }, { "date": "2024-04-05", "close": 0.87, "volume": 153600, "typical_volume": 98570.0, "trend": 0.912, "fair_value": 0.429699, "relative_strength": -13.224223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.466794, "energy": 5.166463, "activity_lines": [ 0.920667, 0.933091, 0.907905, 0.90514 ] }, { "date": "2024-04-12", "close": 0.91, "volume": 77400, "typical_volume": 98830.0, "trend": 0.910667, "fair_value": 0.434635, "relative_strength": -7.734113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.162637, "energy": 5.940058, "activity_lines": [ 0.912667, 0.929273, 0.909857, 0.905011 ] }, { "date": "2024-04-19", "close": 0.82, "volume": 93800, "typical_volume": 97375.0, "trend": 0.904667, "fair_value": 0.439026, "relative_strength": -16.416766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.729673, "energy": 20.642478, "activity_lines": [ 0.878, 0.908545, 0.90319, 0.899161 ] }, { "date": "2024-04-26", "close": 0.84, "volume": 74700, "typical_volume": 97915.0, "trend": 0.900667, "fair_value": 0.443449, "relative_strength": -14.971828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.839877, "energy": 33.797094, "activity_lines": [ 0.858667, 0.893455, 0.898524, 0.894989 ] }, { "date": "2024-05-03", "close": 0.76, "volume": 323700, "typical_volume": 109290.0, "trend": 0.895667, "fair_value": 0.447391, "relative_strength": -22.818734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.603558, "energy": 56.187534, "activity_lines": [ 0.820667, 0.864909, 0.886286, 0.885914 ] }, { "date": "2024-05-10", "close": 0.78, "volume": 230900, "typical_volume": 113605.0, "trend": 0.888333, "fair_value": 0.451494, "relative_strength": -21.864478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.269316, "energy": 64.112936, "activity_lines": [ 0.800667, 0.843091, 0.876476, 0.878452 ] }, { "date": "2024-05-17", "close": 0.81, "volume": 152600, "typical_volume": 120485.0, "trend": 0.882667, "fair_value": 0.455821, "relative_strength": -19.243349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.361479, "energy": 59.761393, "activity_lines": [ 0.796667, 0.830727, 0.870048, 0.873398 ] }, { "date": "2024-05-24", "close": 0.78, "volume": 35400, "typical_volume": 116890.0, "trend": 0.876333, "fair_value": 0.459923, "relative_strength": -21.384315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.007537, "energy": 60.349653, "activity_lines": [ 0.789333, 0.815636, 0.860857, 0.866774 ] }, { "date": "2024-05-31", "close": 0.72, "volume": 123500, "typical_volume": 120270.0, "trend": 0.869, "fair_value": 0.463577, "relative_strength": -26.784255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.394132, "energy": 64.130541, "activity_lines": [ 0.764667, 0.792727, 0.846048, 0.856688 ] }, { "date": "2024-06-07", "close": 0.71, "volume": 90500, "typical_volume": 122525.0, "trend": 0.861667, "fair_value": 0.467071, "relative_strength": -26.363772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.588532, "energy": 64.68266, "activity_lines": [ 0.744667, 0.772364, 0.830667, 0.84643 ] }, { "date": "2024-06-14", "close": 0.72, "volume": 14900, "typical_volume": 116210.0, "trend": 0.854667, "fair_value": 0.470628, "relative_strength": -23.695994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.817856, "energy": 64.635367, "activity_lines": [ 0.731333, 0.757818, 0.816667, 0.83729 ] }, { "date": "2024-06-21", "close": 0.69, "volume": 170200, "typical_volume": 120220.0, "trend": 0.847667, "fair_value": 0.473962, "relative_strength": -26.206902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.799467, "energy": 66.35174, "activity_lines": [ 0.712, 0.740545, 0.800667, 0.826667 ] }, { "date": "2024-06-28", "close": 0.7, "volume": 69400, "typical_volume": 119155.0, "trend": 0.843, "fair_value": 0.477327, "relative_strength": -25.819468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.744532, "energy": 58.044863, "activity_lines": [ 0.704, 0.729091, 0.786524, 0.81714 ] }, { "date": "2024-07-05", "close": 0.67, "volume": 61600, "typical_volume": 110440.0, "trend": 0.837, "fair_value": 0.480532, "relative_strength": -29.11394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.1418, "energy": 60.296981, "activity_lines": [ 0.691333, 0.714364, 0.770619, 0.805978 ] }, { "date": "2024-07-12", "close": 0.6, "volume": 236700, "typical_volume": 118270.0, "trend": 0.828, "fair_value": 0.483321, "relative_strength": -37.73865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.181195, "energy": 70.711957, "activity_lines": [ 0.658667, 0.69, 0.749143, 0.790688 ] }, { "date": "2024-07-19", "close": 0.6, "volume": 341800, "typical_volume": 127835.0, "trend": 0.818333, "fair_value": 0.486077, "relative_strength": -37.292527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.128661, "energy": 74.238892, "activity_lines": [ 0.633333, 0.668545, 0.729238, 0.775978 ] }, { "date": "2024-07-26", "close": 0.64, "volume": 177400, "typical_volume": 131160.0, "trend": 0.812, "fair_value": 0.489058, "relative_strength": -32.843316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.112477, "energy": 65.966075, "activity_lines": [ 0.629333, 0.657636, 0.715048, 0.764473 ] }, { "date": "2024-08-02", "close": 0.62, "volume": 37300, "typical_volume": 130215.0, "trend": 0.806, "fair_value": 0.491942, "relative_strength": -32.39962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299616, "energy": 68.058632, "activity_lines": [ 0.622, 0.646182, 0.700476, 0.752086 ] }, { "date": "2024-08-09", "close": 0.69, "volume": 33500, "typical_volume": 129260.0, "trend": 0.802333, "fair_value": 0.495244, "relative_strength": -24.25578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.169381, "energy": 47.511396, "activity_lines": [ 0.643333, 0.650364, 0.694143, 0.744602 ] }, { "date": "2024-08-16", "close": 0.68, "volume": 103000, "typical_volume": 130095.0, "trend": 0.798333, "fair_value": 0.498513, "relative_strength": -26.952138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.384176, "energy": 31.592932, "activity_lines": [ 0.66, 0.653273, 0.688143, 0.73671 ] }, { "date": "2024-08-23", "close": 0.64, "volume": 129000, "typical_volume": 128865.0, "trend": 0.789667, "fair_value": 0.501558, "relative_strength": -31.097377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.319016, "energy": 29.091305, "activity_lines": [ 0.658, 0.649455, 0.679524, 0.726495 ] }, { "date": "2024-08-30", "close": 0.68, "volume": 7300, "typical_volume": 125360.0, "trend": 0.783, "fair_value": 0.504827, "relative_strength": -26.28478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.012442, "energy": 20.098089, "activity_lines": [ 0.666667, 0.654364, 0.67581, 0.719419 ] }, { "date": "2024-09-06", "close": 0.65, "volume": 39100, "typical_volume": 122625.0, "trend": 0.773667, "fair_value": 0.507936, "relative_strength": -27.016343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.191953, "energy": 23.268109, "activity_lines": [ 0.662667, 0.654, 0.670333, 0.710839 ] }, { "date": "2024-09-13", "close": 0.64, "volume": 17800, "typical_volume": 119780.0, "trend": 0.765, "fair_value": 0.511045, "relative_strength": -29.887375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.374741, "energy": 27.27143, "activity_lines": [ 0.653333, 0.652727, 0.664714, 0.702215 ] }, { "date": "2024-09-20", "close": 0.67, "volume": 54900, "typical_volume": 106340.0, "trend": 0.756333, "fair_value": 0.51441, "relative_strength": -26.701113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.781661, "energy": 24.622924, "activity_lines": [ 0.657333, 0.657455, 0.662905, 0.696086 ] }, { "date": "2024-09-27", "close": 0.63, "volume": 5100, "typical_volume": 95050.0, "trend": 0.744, "fair_value": 0.517487, "relative_strength": -30.538088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.823663, "energy": 29.965617, "activity_lines": [ 0.648667, 0.653636, 0.657714, 0.687935 ] }, { "date": "2024-10-04", "close": 0.66, "volume": 58300, "typical_volume": 90335.0, "trend": 0.734, "fair_value": 0.520756, "relative_strength": -27.111483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.835204, "energy": 24.223604, "activity_lines": [ 0.650667, 0.654727, 0.656095, 0.682516 ] }, { "date": "2024-10-11", "close": 0.64, "volume": 6400, "typical_volume": 88885.0, "trend": 0.723667, "fair_value": 0.523897, "relative_strength": -29.295667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.38704, "energy": 25.081379, "activity_lines": [ 0.647333, 0.651818, 0.653286, 0.676452 ] }, { "date": "2024-10-18", "close": 0.63, "volume": 16700, "typical_volume": 83545.0, "trend": 0.712667, "fair_value": 0.527006, "relative_strength": -30.449384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.373099, "energy": 28.629896, "activity_lines": [ 0.641333, 0.646727, 0.65019, 0.670409 ] }, { "date": "2024-10-25", "close": 0.67, "volume": 160800, "typical_volume": 87060.0, "trend": 0.704, "fair_value": 0.530468, "relative_strength": -23.971793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.96306, "energy": 20.293223, "activity_lines": [ 0.649333, 0.65, 0.651333, 0.667656 ] }, { "date": "2024-11-01", "close": 0.7, "volume": 237000, "typical_volume": 98165.0, "trend": 0.698333, "fair_value": 0.534058, "relative_strength": -19.083195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.503026, "energy": 4.903216, "activity_lines": [ 0.667333, 0.658909, 0.655524, 0.667398 ] }, { "date": "2024-11-08", "close": 0.66, "volume": 141800, "typical_volume": 96745.0, "trend": 0.69, "fair_value": 0.537391, "relative_strength": -24.418658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.479476, "energy": 8.803269, "activity_lines": [ 0.667333, 0.659455, 0.656, 0.664925 ] }, { "date": "2024-11-15", "close": 0.61, "volume": 83800, "typical_volume": 97465.0, "trend": 0.683, "fair_value": 0.540436, "relative_strength": -29.685332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.571724, "energy": 19.257227, "activity_lines": [ 0.650667, 0.651273, 0.651857, 0.659763 ] }, { "date": "2024-11-22", "close": 0.68, "volume": 45500, "typical_volume": 96660.0, "trend": 0.677667, "fair_value": 0.543962, "relative_strength": -22.550769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.150998, "energy": 5.031501, "activity_lines": [ 0.659333, 0.656545, 0.65481, 0.65957 ] }, { "date": "2024-11-29", "close": 0.79, "volume": 94600, "typical_volume": 89555.0, "trend": 0.678667, "fair_value": 0.548256, "relative_strength": -10.22307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.098173, "energy": 39.346724, "activity_lines": [ 0.701333, 0.681091, 0.66819, 0.666817 ] }, { "date": "2024-12-06", "close": 0.75, "volume": 111300, "typical_volume": 78030.0, "trend": 0.677667, "fair_value": 0.552167, "relative_strength": -14.308132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.170444, "energy": 46.390115, "activity_lines": [ 0.722, 0.696182, 0.676857, 0.671419 ] }, { "date": "2024-12-13", "close": 0.72, "volume": 105600, "typical_volume": 74440.0, "trend": 0.674667, "fair_value": 0.555981, "relative_strength": -15.715975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.884604, "energy": 45.388821, "activity_lines": [ 0.729333, 0.703636, 0.681952, 0.674151 ] }, { "date": "2024-12-20", "close": 0.75, "volume": 216700, "typical_volume": 83410.0, "trend": 0.673667, "fair_value": 0.559955, "relative_strength": -9.1687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.937693, "energy": 58.403926, "activity_lines": [ 0.742667, 0.715455, 0.689524, 0.679011 ] }, { "date": "2024-12-27", "close": 0.78, "volume": 85500, "typical_volume": 86010.0, "trend": 0.675667, "fair_value": 0.56409, "relative_strength": -5.846137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.046261, "energy": 51.592452, "activity_lines": [ 0.756667, 0.730727, 0.699333, 0.685871 ] }, { "date": "2025-01-03", "close": 0.74, "volume": 53900, "typical_volume": 83555.0, "trend": 0.676667, "fair_value": 0.567968, "relative_strength": -11.217341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.496139, "energy": 33.398599, "activity_lines": [ 0.750667, 0.736, 0.704905, 0.690022 ] }, { "date": "2025-01-10", "close": 0.86, "volume": 283100, "typical_volume": 91260.0, "trend": 0.681333, "fair_value": 0.572583, "relative_strength": 4.659057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.74971, "energy": 54.270307, "activity_lines": [ 0.788, 0.761818, 0.721619, 0.701849 ] }, { "date": "2025-01-17", "close": 0.84, "volume": 128000, "typical_volume": 97295.0, "trend": 0.686333, "fair_value": 0.577071, "relative_strength": 1.28017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.748959, "energy": 55.011812, "activity_lines": [ 0.811333, 0.781091, 0.735381, 0.712086 ] }, { "date": "2025-01-24", "close": 0.85, "volume": 100700, "typical_volume": 100375.0, "trend": 0.691333, "fair_value": 0.581686, "relative_strength": 1.417865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836741, "energy": 56.683081, "activity_lines": [ 0.83, 0.798909, 0.749333, 0.722645 ] }, { "date": "2025-01-31", "close": 1.09, "volume": 357500, "typical_volume": 117360.0, "trend": 0.705333, "fair_value": 0.58784, "relative_strength": 29.652173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.098781, "energy": 84.971876, "activity_lines": [ 0.922, 0.856, 0.78519, 0.748366 ] }, { "date": "2025-02-07", "close": 1.2, "volume": 223300, "typical_volume": 125780.0, "trend": 0.725333, "fair_value": 0.594731, "relative_strength": 43.00024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.577672, "energy": 91.256783, "activity_lines": [ 1.03, 0.925636, 0.829381, 0.78028 ] }, { "date": "2025-02-14", "close": 1.24, "volume": 89500, "typical_volume": 130000.0, "trend": 0.746667, "fair_value": 0.60191, "relative_strength": 46.99177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.879224, "energy": 94.291914, "activity_lines": [ 1.120667, 0.995091, 0.874857, 0.813484 ] }, { "date": "2025-02-21", "close": 1.29, "volume": 261400, "typical_volume": 140155.0, "trend": 0.768333, "fair_value": 0.609442, "relative_strength": 54.258281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.722202, "energy": 93.506986, "activity_lines": [ 1.202667, 1.064727, 0.92219, 0.848538 ] }, { "date": "2025-02-28", "close": 1.38, "volume": 454200, "typical_volume": 162545.0, "trend": 0.793667, "fair_value": 0.617519, "relative_strength": 62.67111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.112641, "energy": 93.410871, "activity_lines": [ 1.284667, 1.140364, 0.975095, 0.888 ] }, { "date": "2025-03-07", "close": 1.31, "volume": 232400, "typical_volume": 173330.0, "trend": 0.814333, "fair_value": 0.625115, "relative_strength": 57.584798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.287492, "energy": 83.493735, "activity_lines": [ 1.308, 1.191818, 1.01781, 0.921312 ] }, { "date": "2025-03-14", "close": 1.39, "volume": 332600, "typical_volume": 181920.0, "trend": 0.838, "fair_value": 0.633256, "relative_strength": 67.348425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832228, "energy": 73.303848, "activity_lines": [ 1.343333, 1.248182, 1.064905, 0.958452 ] }, { "date": "2025-03-21", "close": 1.35, "volume": 232000, "typical_volume": 181670.0, "trend": 0.861667, "fair_value": 0.641109, "relative_strength": 58.891136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929251, "energy": 65.409907, "activity_lines": [ 1.352667, 1.285455, 1.104762, 0.991484 ] }, { "date": "2025-03-28", "close": 1.3, "volume": 127700, "typical_volume": 180965.0, "trend": 0.882333, "fair_value": 0.648641, "relative_strength": 53.385068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.985179, "energy": 59.498365, "activity_lines": [ 1.338, 1.304727, 1.136762, 1.019763 ] }, { "date": "2025-04-04", "close": 1.18, "volume": 121000, "typical_volume": 182825.0, "trend": 0.9, "fair_value": 0.655436, "relative_strength": 47.646256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.600908, "energy": 46.054294, "activity_lines": [ 1.282667, 1.293818, 1.154286, 1.038968 ] }, { "date": "2025-04-11", "close": 1.28, "volume": 259600, "typical_volume": 193530.0, "trend": 0.921333, "fair_value": 0.662904, "relative_strength": 56.371949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.817976, "energy": 37.071563, "activity_lines": [ 1.274, 1.295091, 1.178619, 1.063484 ] }, { "date": "2025-04-18", "close": 1.35, "volume": 68900, "typical_volume": 192245.0, "trend": 0.944, "fair_value": 0.670853, "relative_strength": 59.193668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.729968, "energy": 35.963756, "activity_lines": [ 1.290667, 1.305636, 1.206762, 1.09114 ] }, { "date": "2025-04-25", "close": 1.4, "volume": 226600, "typical_volume": 198010.0, "trend": 0.969667, "fair_value": 0.67909, "relative_strength": 60.013895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.293891, "energy": 42.113399, "activity_lines": [ 1.326667, 1.322545, 1.237, 1.120559 ] }, { "date": "2025-05-02", "close": 1.42, "volume": 457100, "typical_volume": 215585.0, "trend": 0.995, "fair_value": 0.687423, "relative_strength": 58.31814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.749316, "energy": 50.127035, "activity_lines": [ 1.366, 1.340182, 1.266048, 1.149613 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 387400, "typical_volume": 224120.0, "trend": 1.017667, "fair_value": 0.695115, "relative_strength": 43.955315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.757122, "energy": 47.978648, "activity_lines": [ 1.364, 1.337273, 1.282238, 1.170581 ] }, { "date": "2025-05-16", "close": 1.31, "volume": 195900, "typical_volume": 229640.0, "trend": 1.040333, "fair_value": 0.702808, "relative_strength": 38.427288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.318318, "energy": 42.682202, "activity_lines": [ 1.349333, 1.333636, 1.294762, 1.189441 ] }, { "date": "2025-05-23", "close": 1.25, "volume": 82700, "typical_volume": 231080.0, "trend": 1.059667, "fair_value": 0.710115, "relative_strength": 31.628372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.908012, "energy": 28.958294, "activity_lines": [ 1.312667, 1.319091, 1.299048, 1.202968 ] }, { "date": "2025-05-30", "close": 1.26, "volume": 124800, "typical_volume": 223165.0, "trend": 1.078333, "fair_value": 0.717455, "relative_strength": 30.107802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.616746, "energy": 19.089801, "activity_lines": [ 1.286, 1.308909, 1.301857, 1.215892 ] }, { "date": "2025-06-06", "close": 1.2, "volume": 120700, "typical_volume": 222800.0, "trend": 1.096333, "fair_value": 0.724474, "relative_strength": 21.888705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.486536, "energy": 15.719982, "activity_lines": [ 1.248667, 1.289455, 1.297048, 1.223742 ] }, { "date": "2025-06-13", "close": 1.23, "volume": 299000, "typical_volume": 232715.0, "trend": 1.117, "fair_value": 0.731718, "relative_strength": 23.741928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.910634, "energy": 16.374828, "activity_lines": [ 1.236, 1.277273, 1.293381, 1.232366 ] }, { "date": "2025-06-20", "close": 1.32, "volume": 119900, "typical_volume": 220835.0, "trend": 1.138333, "fair_value": 0.739506, "relative_strength": 31.628566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.656536, "energy": 13.88328, "activity_lines": [ 1.259333, 1.280545, 1.296476, 1.245462 ] }, { "date": "2025-06-27", "close": 1.37, "volume": 663200, "typical_volume": 242830.0, "trend": 1.157667, "fair_value": 0.747615, "relative_strength": 34.299088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.759114, "energy": 20.66836, "activity_lines": [ 1.298667, 1.292182, 1.303238, 1.260409 ] }, { "date": "2025-07-04", "close": 1.55, "volume": 768600, "typical_volume": 276785.0, "trend": 1.184333, "fair_value": 0.756846, "relative_strength": 47.925712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.181119, "energy": 56.706407, "activity_lines": [ 1.39, 1.336182, 1.326333, 1.28572 ] }, { "date": "2025-07-11", "close": 1.75, "volume": 1022200, "typical_volume": 314825.0, "trend": 1.218667, "fair_value": 0.767391, "relative_strength": 64.064148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.028947, "energy": 83.676756, "activity_lines": [ 1.528667, 1.413818, 1.367, 1.322215 ] }, { "date": "2025-07-18", "close": 1.74, "volume": 310400, "typical_volume": 307635.0, "trend": 1.251667, "fair_value": 0.777904, "relative_strength": 58.512931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.775259, "energy": 86.486322, "activity_lines": [ 1.627333, 1.483636, 1.404524, 1.355849 ] }, { "date": "2025-07-25", "close": 1.78, "volume": 512300, "typical_volume": 321630.0, "trend": 1.285, "fair_value": 0.788609, "relative_strength": 58.313574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.223256, "energy": 88.623793, "activity_lines": [ 1.705333, 1.553091, 1.444143, 1.389935 ] }, { "date": "2025-08-01", "close": 1.88, "volume": 976100, "typical_volume": 353805.0, "trend": 1.323, "fair_value": 0.800019, "relative_strength": 66.869774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.225167, "energy": 90.308737, "activity_lines": [ 1.786, 1.632182, 1.491048, 1.428323 ] }, { "date": "2025-08-08", "close": 1.9, "volume": 456000, "typical_volume": 365005.0, "trend": 1.357667, "fair_value": 0.811526, "relative_strength": 61.367004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.237961, "energy": 88.449234, "activity_lines": [ 1.839333, 1.703455, 1.537524, 1.465548 ] }, { "date": "2025-08-15", "close": 1.91, "volume": 132400, "typical_volume": 365240.0, "trend": 1.393333, "fair_value": 0.823064, "relative_strength": 58.562885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.194784, "energy": 85.194647, "activity_lines": [ 1.872667, 1.764909, 1.582333, 1.501183 ] }, { "date": "2025-08-22", "close": 1.88, "volume": 371100, "typical_volume": 377745.0, "trend": 1.427667, "fair_value": 0.834442, "relative_strength": 51.100407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856588, "energy": 71.465489, "activity_lines": [ 1.885333, 1.808, 1.621381, 1.532581 ] }, { "date": "2025-08-29", "close": 1.8, "volume": 208300, "typical_volume": 375180.0, "trend": 1.451333, "fair_value": 0.845276, "relative_strength": 41.40017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.811517, "energy": 57.441614, "activity_lines": [ 1.862, 1.824727, 1.649476, 1.556602 ] }, { "date": "2025-09-05", "close": 1.72, "volume": 159700, "typical_volume": 379720.0, "trend": 1.468667, "fair_value": 0.855564, "relative_strength": 31.119238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.855971, "energy": 43.140425, "activity_lines": [ 1.810667, 1.818182, 1.667476, 1.573935 ] }, { "date": "2025-09-12", "close": 1.73, "volume": 318000, "typical_volume": 384290.0, "trend": 1.485, "fair_value": 0.865885, "relative_strength": 29.076504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.306476, "energy": 33.303564, "activity_lines": [ 1.773333, 1.807091, 1.684667, 1.590796 ] }, { "date": "2025-09-19", "close": 1.76, "volume": 187500, "typical_volume": 370810.0, "trend": 1.500667, "fair_value": 0.876429, "relative_strength": 27.513503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.524422, "energy": 25.523812, "activity_lines": [ 1.757333, 1.798182, 1.703143, 1.608538 ] }, { "date": "2025-09-26", "close": 1.71, "volume": 302600, "typical_volume": 366570.0, "trend": 1.511667, "fair_value": 0.886654, "relative_strength": 22.339422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.768847, "energy": 22.978921, "activity_lines": [ 1.734667, 1.78, 1.715238, 1.622043 ] }, { "date": "2025-10-03", "close": 1.79, "volume": 178400, "typical_volume": 365695.0, "trend": 1.527667, "fair_value": 0.897391, "relative_strength": 23.488173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.946735, "energy": 22.816858, "activity_lines": [ 1.75, 1.776909, 1.733095, 1.64 ] }, { "date": "2025-10-10", "close": 1.73, "volume": 165000, "typical_volume": 369810.0, "trend": 1.539, "fair_value": 0.907744, "relative_strength": 20.284557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.864093, "energy": 23.249701, "activity_lines": [ 1.746, 1.762727, 1.742952, 1.653054 ] }, { "date": "2025-10-17", "close": 1.69, "volume": 202000, "typical_volume": 373670.0, "trend": 1.550333, "fair_value": 0.917872, "relative_strength": 15.085595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.516298, "energy": 15.964315, "activity_lines": [ 1.728, 1.744, 1.746714, 1.662796 ] }, { "date": "2025-10-24", "close": 1.72, "volume": 310200, "typical_volume": 383145.0, "trend": 1.564333, "fair_value": 0.928192, "relative_strength": 14.858674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.936578, "energy": 16.293833, "activity_lines": [ 1.722667, 1.734545, 1.751286, 1.673742 ] }, { "date": "2025-10-31", "close": 1.71, "volume": 169200, "typical_volume": 376655.0, "trend": 1.582, "fair_value": 0.938481, "relative_strength": 13.318287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.275986, "energy": 14.566878, "activity_lines": [ 1.716667, 1.726727, 1.752429, 1.68314 ] }, { "date": "2025-11-07", "close": 1.63, "volume": 169800, "typical_volume": 379150.0, "trend": 1.593667, "fair_value": 0.948288, "relative_strength": 8.114744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.210544, "energy": 11.199279, "activity_lines": [ 1.684, 1.707455, 1.743667, 1.686237 ] }, { "date": "2025-11-14", "close": 1.62, "volume": 146700, "typical_volume": 353325.0, "trend": 1.602667, "fair_value": 0.958064, "relative_strength": 4.827189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.14062, "energy": 14.156629, "activity_lines": [ 1.658667, 1.689455, 1.732476, 1.687935 ] }, { "date": "2025-11-21", "close": 1.72, "volume": 202300, "typical_volume": 325010.0, "trend": 1.613333, "fair_value": 0.968481, "relative_strength": 10.644543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.722396, "energy": 13.235303, "activity_lines": [ 1.674, 1.691455, 1.729619, 1.695505 ] }, { "date": "2025-11-28", "close": 1.69, "volume": 568500, "typical_volume": 302325.0, "trend": 1.622333, "fair_value": 0.978558, "relative_strength": 3.590272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.420462, "energy": 11.882111, "activity_lines": [ 1.677333, 1.688182, 1.723095, 1.700452 ] }, { "date": "2025-12-05", "close": 1.69, "volume": 292000, "typical_volume": 301405.0, "trend": 1.634667, "fair_value": 0.988686, "relative_strength": 2.883305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.608726, "energy": 8.082743, "activity_lines": [ 1.682667, 1.686182, 1.716857, 1.704817 ] }, { "date": "2025-12-12", "close": 1.8, "volume": 220700, "typical_volume": 286825.0, "trend": 1.651, "fair_value": 0.999615, "relative_strength": 7.699758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.948262, "energy": 21.497516, "activity_lines": [ 1.726, 1.704545, 1.721333, 1.715484 ] }, { "date": "2025-12-19", "close": 1.76, "volume": 168700, "typical_volume": 246455.0, "trend": 1.668, "fair_value": 1.010288, "relative_strength": 3.611813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.48113, "energy": 17.846918, "activity_lines": [ 1.744667, 1.715455, 1.721905, 1.722516 ] }, { "date": "2025-12-26", "close": 1.68, "volume": 63200, "typical_volume": 226815.0, "trend": 1.682, "fair_value": 1.020449, "relative_strength": -2.588929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.938271, "energy": 11.855099, "activity_lines": [ 1.727333, 1.711273, 1.715429, 1.72329 ] }, { "date": "2026-01-02", "close": 1.78, "volume": 130200, "typical_volume": 226705.0, "trend": 1.701333, "fair_value": 1.03125, "relative_strength": 2.622557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.467546, "energy": 24.043704, "activity_lines": [ 1.746, 1.725455, 1.719524, 1.729613 ] }, { "date": "2026-01-09", "close": 1.83, "volume": 338100, "typical_volume": 225055.0, "trend": 1.721333, "fair_value": 1.042404, "relative_strength": 2.371165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.748903, "energy": 36.046273, "activity_lines": [ 1.775333, 1.747636, 1.729, 1.737914 ] }, { "date": "2026-01-16", "close": 1.83, "volume": 194700, "typical_volume": 224375.0, "trend": 1.738333, "fair_value": 1.053526, "relative_strength": 0.276325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.416703, "energy": 38.329435, "activity_lines": [ 1.795333, 1.767636, 1.738714, 1.744925 ] }, { "date": "2026-01-23", "close": 1.92, "volume": 329100, "typical_volume": 232845.0, "trend": 1.756667, "fair_value": 1.06516, "relative_strength": 3.987627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.763329, "energy": 50.439798, "activity_lines": [ 1.843333, 1.800364, 1.756857, 1.756645 ] }, { "date": "2026-01-30", "close": 1.75, "volume": 427300, "typical_volume": 238310.0, "trend": 1.763333, "fair_value": 1.075769, "relative_strength": -2.00332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.125444, "energy": 29.588892, "activity_lines": [ 1.824, 1.796727, 1.757857, 1.756215 ] }, { "date": "2026-02-06", "close": 1.86, "volume": 295000, "typical_volume": 243685.0, "trend": 1.767, "fair_value": 1.087115, "relative_strength": 2.045337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.773765, "energy": 25.232931, "activity_lines": [ 1.836667, 1.812545, 1.769238, 1.762452 ] }, { "date": "2026-02-13", "close": 1.8, "volume": 256100, "typical_volume": 241360.0, "trend": 1.769, "fair_value": 1.0925, "relative_strength": -3.237115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.12678, "energy": 16.589897, "activity_lines": [ 1.824, 1.814364, 1.774429, 1.764581 ] }, { "date": "2026-02-20", "close": 1.83, "volume": 107400, "typical_volume": 237810.0, "trend": 1.770667, "fair_value": 1.098141, "relative_strength": -3.880661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.816275, "energy": 11.66258, "activity_lines": [ 1.823333, 1.819636, 1.782048, 1.768516 ] }, { "date": "2026-02-27", "close": 1.89, "volume": 415100, "typical_volume": 250315.0, "trend": 1.771, "fair_value": 1.104487, "relative_strength": -2.262806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.868533, "energy": 29.083612, "activity_lines": [ 1.842667, 1.835273, 1.79519, 1.776215 ] }, { "date": "2026-03-06", "close": 1.87, "volume": 103700, "typical_volume": 245400.0, "trend": 1.77, "fair_value": 1.11109, "relative_strength": 0.251389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.936702, "energy": 29.5246, "activity_lines": [ 1.857333, 1.844909, 1.805667, 1.782602 ] }, { "date": "2026-03-13", "close": 1.81, "volume": 103900, "typical_volume": 235085.0, "trend": 1.766667, "fair_value": 1.1175, "relative_strength": -1.316329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.050798, "energy": 27.356399, "activity_lines": [ 1.844, 1.840182, 1.809571, 1.785183 ] }, { "date": "2026-03-20", "close": 1.82, "volume": 178900, "typical_volume": 235570.0, "trend": 1.764667, "fair_value": 1.123718, "relative_strength": 2.966539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.208262, "energy": 23.233994, "activity_lines": [ 1.837333, 1.836727, 1.814, 1.788624 ] }, { "date": "2026-03-27", "close": 1.8, "volume": 126500, "typical_volume": 233405.0, "trend": 1.764667, "fair_value": 1.13, "relative_strength": -0.344165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.018856, "energy": 14.758834, "activity_lines": [ 1.822667, 1.829818, 1.816, 1.790903 ] }, { "date": "2026-04-03", "close": 1.78, "volume": 107600, "typical_volume": 231450.0, "trend": 1.766667, "fair_value": 1.135641, "relative_strength": -4.960415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.83695, "energy": 13.878162, "activity_lines": [ 1.803333, 1.819818, 1.815286, 1.791892 ] }, { "date": "2026-04-10", "close": 1.93, "volume": 118000, "typical_volume": 227235.0, "trend": 1.773333, "fair_value": 1.142564, "relative_strength": 1.147972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.306381, "energy": 22.898739, "activity_lines": [ 1.841333, 1.839636, 1.828095, 1.80243 ] }, { "date": "2026-04-17", "close": 1.78, "volume": 459000, "typical_volume": 221760.0, "trend": 1.774, "fair_value": 1.148654, "relative_strength": -8.356306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.8617, "energy": 10.022027, "activity_lines": [ 1.825333, 1.828909, 1.825619, 1.80286 ] }, { "date": "2026-04-24", "close": 1.82, "volume": 429400, "typical_volume": 228630.0, "trend": 1.777667, "fair_value": 1.155128, "relative_strength": -4.97862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.290351, "energy": 11.847449, "activity_lines": [ 1.824667, 1.826909, 1.826524, 1.805828 ] }, { "date": "2026-05-01", "close": 1.78, "volume": 346000, "typical_volume": 234895.0, "trend": 1.777333, "fair_value": 1.161282, "relative_strength": -6.898276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.497254, "energy": 6.528841, "activity_lines": [ 1.810667, 1.817273, 1.823, 1.805978 ] }, { "date": "2026-05-08", "close": 1.76, "volume": 158500, "typical_volume": 234385.0, "trend": 1.778333, "fair_value": 1.167179, "relative_strength": -8.43568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.606958, "energy": 8.543854, "activity_lines": [ 1.791333, 1.804909, 1.817667, 1.80486 ] }, { "date": "2026-05-15", "close": 1.72, "volume": 228700, "typical_volume": 242660.0, "trend": 1.779333, "fair_value": 1.172821, "relative_strength": -9.882522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.433968, "energy": 26.721791, "activity_lines": [ 1.76, 1.787636, 1.808524, 1.801097 ] }, { "date": "2026-05-22", "close": 1.71, "volume": 53700, "typical_volume": 238835.0, "trend": 1.779, "fair_value": 1.178013, "relative_strength": -12.103814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.430689, "energy": 35.930538, "activity_lines": [ 1.739333, 1.771273, 1.798238, 1.796624 ] }, { "date": "2026-05-29", "close": 1.67, "volume": 119500, "typical_volume": 227905.0, "trend": 1.777667, "fair_value": 1.182628, "relative_strength": -14.891773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.201303, "energy": 49.573744, "activity_lines": [ 1.71, 1.749455, 1.784476, 1.789591 ] }, { "date": "2026-06-05", "close": 1.68, "volume": 39200, "typical_volume": 220130.0, "trend": 1.779333, "fair_value": 1.186987, "relative_strength": -13.597939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.086796, "energy": 51.634254, "activity_lines": [ 1.694, 1.732182, 1.772429, 1.78329 ] }, { "date": "2026-06-12", "close": 1.7, "volume": 72100, "typical_volume": 207280.0, "trend": 1.782, "fair_value": 1.192244, "relative_strength": -13.94754, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.629458, "energy": 53.502017, "activity_lines": [ 1.691333, 1.720727, 1.763, 1.778172 ] }, { "date": "2026-06-19", "close": 1.65, "volume": 42800, "typical_volume": 188055.0, "trend": 1.779667, "fair_value": 1.197372, "relative_strength": -16.477799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041259, "energy": 55.838055, "activity_lines": [ 1.676, 1.701636, 1.749857, 1.769656 ] }, { "date": "2026-06-26", "close": 1.68, "volume": 81700, "typical_volume": 177390.0, "trend": 1.779333, "fair_value": 1.202372, "relative_strength": -14.890648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.553751, "energy": 41.269368, "activity_lines": [ 1.675333, 1.693091, 1.740048, 1.763226 ] }, { "date": "2026-07-03", "close": 1.83, "volume": 15700, "typical_volume": 165370.0, "trend": 1.784, "fair_value": 1.208333, "relative_strength": -7.825648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.450018, "energy": 14.143098, "activity_lines": [ 1.726667, 1.713636, 1.745381, 1.766495 ] }, { "date": "2026-07-10", "close": 1.82, "volume": 111200, "typical_volume": 165560.0, "trend": 1.784667, "fair_value": 1.214231, "relative_strength": -8.065342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.136576, "energy": 12.699161, "activity_lines": [ 1.764, 1.732182, 1.749619, 1.768817 ] }, { "date": "2026-07-17", "close": 1.92, "volume": 350400, "typical_volume": 162325.0, "trend": 1.79, "fair_value": 1.220769, "relative_strength": -2.590866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.299273, "energy": 32.044741, "activity_lines": [ 1.825333, 1.768182, 1.763429, 1.777548 ] }, { "date": "2026-07-24", "close": 1.9, "volume": 361000, "typical_volume": 175190.0, "trend": 1.797333, "fair_value": 1.226538, "relative_strength": -3.526446, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.665626, "energy": 42.086675, "activity_lines": [ 1.865333, 1.797636, 1.77519, 1.784645 ] }, { "date": "2026-07-31", "close": 1.86, "volume": 192200, "typical_volume": 179605.0, "trend": 1.8, "fair_value": 1.23141, "relative_strength": -4.621498, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.209667, "energy": 49.759648, "activity_lines": [ 1.875333, 1.816545, 1.783, 1.788688 ] }, { "date": "2026-08-07", "close": 1.92, "volume": 274000, "typical_volume": 184360.0, "trend": 1.803, "fair_value": 1.236731, "relative_strength": -4.148875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.586958, "energy": 52.705331, "activity_lines": [ 1.893333, 1.843636, 1.796286, 1.79643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }