{ "ticker": { "uuid": "ade555f1-4518-4a47-b8c3-c3909ec8698b", "symbol": "VPAB-B", "name": "Veteranpoolen AB ser. B", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.838, "architecture_energy": 49.791, "architecture_maturity": 29.17, "architecture_confidence": 89.551, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.83, "rotation_up": 54.86, "upward_expansion": 79.5, "deceleration": 55.52, "rotation_down": 18.63, "downward_expansion": 8.5 }, "activity_lines": [ 66.606668, 65.729372, 63.681081, 61.97349 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 65.300003, "trend_reference": 59.92882, "distance_from_trend": 0.089626, "trend_direction": "Improving", "fair_value": 41.16372, "distance_from_fair_value": 0.586348, "fair_value_direction": "Improving", "relative_strength": 2.895472, "relative_strength_direction": "Improving", "price_momentum": 0.191606, "excess_performance": 0.130112, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089626, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.586348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125722, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028955, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051267, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.191606, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.919648, "read": "Demand-led" } ], "volume": { "latest": 107301, "relative_activity": 1.554493, "balance": 1.919648, "dry_up": 1.175678, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.065822, "annualized_volatility": 0.331137, "from_high_reference": -0.05225, "from_low_reference": 0.518605 }, "levels": { "trend_reference": 59.92882, "fair_value_reference": 41.16372, "structural_low": 48.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.004444, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": 0.015239, "regime_survival": 0.714286, "best_return": 0.163636, "worst_return": -0.178819, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.076788, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.10797, "regime_survival": 0.692308, "best_return": 0.364853, "worst_return": -0.063757, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.201033, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.138188, "regime_survival": 0.714286, "best_return": 0.428571, "worst_return": -0.040871, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.370185, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.324145, "regime_survival": 0.333333, "best_return": 0.471381, "worst_return": 0.34651, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.023055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.011594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.091716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.088949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.163743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.032911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": 0.036269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-03", "tenure": "Established", "return": 0.218067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": 0.132383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.064057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.003378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.072752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.120275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.007778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.285629, "volume": 51537, "typical_volume": 71673.9, "trend": 28.290988, "fair_value": 26.603252, "relative_strength": -14.947381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.335156, "energy": 62.730594, "activity_lines": [ 24.198681, 24.825311, 26.211952, 27.013181 ] }, { "date": "2023-08-25", "close": 23.700977, "volume": 82823, "typical_volume": 73700.85, "trend": 27.968497, "fair_value": 26.672151, "relative_strength": -16.343169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.116229, "energy": 56.17922, "activity_lines": [ 23.985808, 24.494143, 25.883555, 26.717051 ] }, { "date": "2023-09-01", "close": 25.634832, "volume": 26984, "typical_volume": 68460.9, "trend": 27.682303, "fair_value": 26.753913, "relative_strength": -10.512999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.732575, "energy": 38.516435, "activity_lines": [ 24.510497, 24.593903, 25.761063, 26.566492 ] }, { "date": "2023-09-08", "close": 23.970816, "volume": 47549, "typical_volume": 68312.65, "trend": 27.361765, "fair_value": 26.82221, "relative_strength": -15.35679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.43976, "energy": 37.569693, "activity_lines": [ 24.417552, 24.423821, 25.497238, 26.327041 ] }, { "date": "2023-09-15", "close": 25.095152, "volume": 56307, "typical_volume": 68997.0, "trend": 27.218123, "fair_value": 26.896315, "relative_strength": -11.5525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.660188, "energy": 27.867986, "activity_lines": [ 24.663407, 24.503138, 25.361539, 26.180808 ] }, { "date": "2023-09-22", "close": 23.835897, "volume": 42352, "typical_volume": 68475.6, "trend": 27.014198, "fair_value": 26.962813, "relative_strength": -14.354029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.929763, "energy": 27.913904, "activity_lines": [ 24.429545, 24.37476, 25.120799, 25.9626 ] }, { "date": "2023-09-29", "close": 23.925844, "volume": 33442, "typical_volume": 68723.15, "trend": 26.772432, "fair_value": 27.02849, "relative_strength": -13.195534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.384768, "energy": 34.65049, "activity_lines": [ 24.255649, 24.289719, 24.910715, 25.763351 ] }, { "date": "2023-10-06", "close": 23.790924, "volume": 31810, "typical_volume": 63195.4, "trend": 26.602214, "fair_value": 27.096566, "relative_strength": -13.259561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.619829, "energy": 33.700535, "activity_lines": [ 24.021787, 24.201408, 24.709847, 25.570996 ] }, { "date": "2023-10-13", "close": 25.544886, "volume": 70873, "typical_volume": 64442.15, "trend": 26.535526, "fair_value": 27.175886, "relative_strength": -8.074534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.334408, "energy": 23.333928, "activity_lines": [ 24.495507, 24.448353, 24.705973, 25.502781 ] }, { "date": "2023-10-20", "close": 25.859699, "volume": 36340, "typical_volume": 61553.3, "trend": 26.439901, "fair_value": 27.255824, "relative_strength": -1.745742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.08173, "energy": 12.155366, "activity_lines": [ 24.969226, 24.714105, 24.752069, 25.45918 ] }, { "date": "2023-10-27", "close": 25.364994, "volume": 26830, "typical_volume": 58333.0, "trend": 26.323561, "fair_value": 27.340988, "relative_strength": -2.214032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.94754, "energy": 12.192987, "activity_lines": [ 25.227074, 24.859655, 24.761492, 25.389831 ] }, { "date": "2023-11-03", "close": 25.814726, "volume": 26060, "typical_volume": 53967.7, "trend": 26.241928, "fair_value": 27.429034, "relative_strength": -3.984716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.563227, "energy": 13.015437, "activity_lines": [ 25.532893, 25.06735, 24.829809, 25.357003 ] }, { "date": "2023-11-10", "close": 25.454937, "volume": 26911, "typical_volume": 52711.3, "trend": 26.115911, "fair_value": 27.511509, "relative_strength": -4.75728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.131904, "energy": 12.340499, "activity_lines": [ 25.592857, 25.171198, 24.874568, 25.306229 ] }, { "date": "2023-11-17", "close": 26.39938, "volume": 106905, "typical_volume": 54035.6, "trend": 26.049541, "fair_value": 27.599105, "relative_strength": -4.835088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.524958, "energy": 10.226241, "activity_lines": [ 25.856701, 25.450033, 25.018697, 25.324517 ] }, { "date": "2023-11-24", "close": 26.759167, "volume": 69527, "typical_volume": 54496.35, "trend": 26.000798, "fair_value": 27.687608, "relative_strength": -4.459557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.325305, "energy": 25.088343, "activity_lines": [ 26.183507, 25.750128, 25.197306, 25.3703 ] }, { "date": "2023-12-01", "close": 26.714193, "volume": 40833, "typical_volume": 52711.05, "trend": 25.942105, "fair_value": 27.777688, "relative_strength": -5.106922, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.405268, "energy": 28.401351, "activity_lines": [ 26.435358, 26.011791, 25.369275, 25.416325 ] }, { "date": "2023-12-08", "close": 26.5343, "volume": 47833, "typical_volume": 53198.9, "trend": 25.874599, "fair_value": 27.862884, "relative_strength": -7.871625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.152284, "energy": 32.300096, "activity_lines": [ 26.537298, 26.188414, 25.517473, 25.454531 ] }, { "date": "2023-12-15", "close": 27.433767, "volume": 62504, "typical_volume": 52418.1, "trend": 25.786379, "fair_value": 27.951047, "relative_strength": -7.326675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.372069, "energy": 40.54091, "activity_lines": [ 26.891089, 26.481149, 25.744482, 25.555123 ] }, { "date": "2023-12-22", "close": 28.737997, "volume": 122034, "typical_volume": 54696.15, "trend": 25.752899, "fair_value": 28.043838, "relative_strength": -2.341268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.802834, "energy": 53.244131, "activity_lines": [ 27.5477, 26.944784, 26.082639, 25.74555 ] }, { "date": "2023-12-29", "close": 27.163927, "volume": 62548, "typical_volume": 53600.1, "trend": 25.72328, "fair_value": 28.128872, "relative_strength": -8.243511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.524928, "energy": 51.626719, "activity_lines": [ 27.523714, 27.064168, 26.245614, 25.836584 ] }, { "date": "2024-01-05", "close": 28.063396, "volume": 34241, "typical_volume": 52735.3, "trend": 25.700793, "fair_value": 28.219205, "relative_strength": -2.661819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.347195, "energy": 56.818601, "activity_lines": [ 27.772568, 27.323379, 26.480118, 25.987559 ] }, { "date": "2024-01-12", "close": 28.198317, "volume": 285737, "typical_volume": 62881.0, "trend": 25.705291, "fair_value": 28.310869, "relative_strength": -2.864821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.909834, "energy": 51.123035, "activity_lines": [ 27.976447, 27.558058, 26.709482, 26.14869 ] }, { "date": "2024-01-19", "close": 26.759167, "volume": 81151, "typical_volume": 65589.35, "trend": 25.682804, "fair_value": 28.387711, "relative_strength": -4.967275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.325576, "energy": 32.113231, "activity_lines": [ 27.589676, 27.487736, 26.780369, 26.216682 ] }, { "date": "2024-01-26", "close": 27.163927, "volume": 65239, "typical_volume": 66473.85, "trend": 25.70679, "fair_value": 28.469479, "relative_strength": -5.91714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.087263, "energy": 25.597864, "activity_lines": [ 27.382798, 27.467294, 26.88445, 26.312238 ] }, { "date": "2024-02-02", "close": 27.748581, "volume": 36624, "typical_volume": 65489.7, "trend": 25.75626, "fair_value": 28.549864, "relative_strength": -3.313936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.919004, "energy": 24.42902, "activity_lines": [ 27.475743, 27.539251, 27.029007, 26.443966 ] }, { "date": "2024-02-09", "close": 28.558104, "volume": 115809, "typical_volume": 69162.55, "trend": 25.864197, "fair_value": 28.634039, "relative_strength": 0.660088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.316249, "energy": 30.833346, "activity_lines": [ 27.799552, 27.740405, 27.238027, 26.624731 ] }, { "date": "2024-02-16", "close": 30.177143, "volume": 84870, "typical_volume": 71733.95, "trend": 26.033596, "fair_value": 28.733724, "relative_strength": 3.962355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.91553, "energy": 53.428195, "activity_lines": [ 28.63006, 28.202404, 27.578753, 26.902985 ] }, { "date": "2024-02-23", "close": 30.626879, "volume": 47024, "typical_volume": 72494.65, "trend": 26.231479, "fair_value": 28.813901, "relative_strength": 4.529208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.464727, "energy": 71.325525, "activity_lines": [ 29.478558, 28.67994, 27.932544, 27.199326 ] }, { "date": "2024-03-01", "close": 30.042225, "volume": 107577, "typical_volume": 74329.85, "trend": 26.451849, "fair_value": 28.892196, "relative_strength": 1.714987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.559213, "energy": 69.274729, "activity_lines": [ 29.874324, 28.993118, 28.198101, 27.445181 ] }, { "date": "2024-03-08", "close": 30.402012, "volume": 62491, "typical_volume": 75637.4, "trend": 26.658727, "fair_value": 28.964401, "relative_strength": 2.005891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.386047, "energy": 69.756819, "activity_lines": [ 30.198132, 29.347999, 28.476508, 27.70003 ] }, { "date": "2024-03-15", "close": 31.436399, "volume": 59642, "typical_volume": 77278.0, "trend": 26.897085, "fair_value": 29.03764, "relative_strength": 3.695384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.139926, "energy": 70.028038, "activity_lines": [ 30.689841, 29.832076, 28.831798, 28.008267 ] }, { "date": "2024-03-22", "close": 30.761799, "volume": 44109, "typical_volume": 78180.45, "trend": 27.132446, "fair_value": 29.110752, "relative_strength": 1.706488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.112022, "energy": 52.636251, "activity_lines": [ 30.764797, 30.132171, 29.093928, 28.257603 ] }, { "date": "2024-03-29", "close": 30.581903, "volume": 89702, "typical_volume": 81320.0, "trend": 27.297349, "fair_value": 29.174781, "relative_strength": 1.893528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.458068, "energy": 48.453575, "activity_lines": [ 30.74081, 30.352949, 29.315369, 28.480149 ] }, { "date": "2024-04-05", "close": 31.301479, "volume": 48922, "typical_volume": 78420.85, "trend": 27.541704, "fair_value": 29.237826, "relative_strength": 4.926424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.69731, "energy": 46.842129, "activity_lines": [ 30.959681, 30.635055, 29.580926, 28.73848 ] }, { "date": "2024-04-12", "close": 33.190365, "volume": 78462, "typical_volume": 78867.6, "trend": 27.811544, "fair_value": 29.317177, "relative_strength": 11.117497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.728703, "energy": 57.325922, "activity_lines": [ 31.72423, 31.185367, 30.003034, 29.102909 ] }, { "date": "2024-04-19", "close": 32.38084, "volume": 100431, "typical_volume": 81847.5, "trend": 28.096376, "fair_value": 29.390405, "relative_strength": 8.567289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.226815, "energy": 58.483299, "activity_lines": [ 32.033047, 31.48955, 30.317419, 29.397703 ] }, { "date": "2024-04-26", "close": 32.200947, "volume": 64145, "typical_volume": 82663.1, "trend": 28.372213, "fair_value": 29.459682, "relative_strength": 5.588565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.666413, "energy": 58.57123, "activity_lines": [ 32.218937, 31.691521, 30.587687, 29.662514 ] }, { "date": "2024-05-03", "close": 32.920521, "volume": 32315, "typical_volume": 81153.65, "trend": 28.676533, "fair_value": 29.533571, "relative_strength": 8.652888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506121, "energy": 67.163443, "activity_lines": [ 32.548741, 31.987528, 30.899503, 29.955953 ] }, { "date": "2024-05-10", "close": 33.280308, "volume": 51919, "typical_volume": 77647.9, "trend": 28.93438, "fair_value": 29.596239, "relative_strength": 6.189376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.496834, "energy": 61.191149, "activity_lines": [ 32.842567, 32.307248, 31.219456, 30.252971 ] }, { "date": "2024-05-17", "close": 34.719456, "volume": 149800, "typical_volume": 82010.5, "trend": 29.229705, "fair_value": 29.667667, "relative_strength": 11.838575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.271063, "energy": 63.000946, "activity_lines": [ 33.484187, 32.829757, 31.654842, 30.626201 ] }, { "date": "2024-05-24", "close": 33.989887, "volume": 93832, "typical_volume": 84990.05, "trend": 29.517202, "fair_value": 29.722289, "relative_strength": 8.582448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.156362, "energy": 56.959498, "activity_lines": [ 33.780678, 33.141118, 31.984765, 30.93331 ] }, { "date": "2024-05-31", "close": 32.470787, "volume": 78204, "typical_volume": 74613.4, "trend": 29.73907, "fair_value": 29.769506, "relative_strength": 4.50303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.067076, "energy": 47.229615, "activity_lines": [ 33.463533, 33.129852, 32.141791, 31.123864 ] }, { "date": "2024-06-07", "close": 32.850559, "volume": 58256, "typical_volume": 73468.65, "trend": 29.985591, "fair_value": 29.822919, "relative_strength": 4.933581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.000033, "energy": 42.375533, "activity_lines": [ 33.254988, 33.156562, 32.314641, 31.324605 ] }, { "date": "2024-06-14", "close": 31.806181, "volume": 69104, "typical_volume": 73661.9, "trend": 30.165818, "fair_value": 29.875214, "relative_strength": 4.000207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.351664, "energy": 24.398049, "activity_lines": [ 32.702982, 32.952138, 32.35902, 31.442062 ] }, { "date": "2024-06-21", "close": 32.945507, "volume": 53261, "typical_volume": 74493.75, "trend": 30.372029, "fair_value": 29.939376, "relative_strength": 7.125085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.58704, "energy": 18.914962, "activity_lines": [ 32.629026, 32.945687, 32.4898, 31.621397 ] }, { "date": "2024-06-28", "close": 32.850559, "volume": 34895, "typical_volume": 70448.05, "trend": 30.576575, "fair_value": 29.993803, "relative_strength": 6.766248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.444714, "energy": 16.822775, "activity_lines": [ 32.641685, 32.926426, 32.586789, 31.781302 ] }, { "date": "2024-07-05", "close": 33.705055, "volume": 52900, "typical_volume": 68849.55, "trend": 30.8156, "fair_value": 30.050159, "relative_strength": 9.834015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.214573, "energy": 22.714058, "activity_lines": [ 33.01513, 33.053986, 32.74472, 31.98314 ] }, { "date": "2024-07-12", "close": 33.705055, "volume": 22666, "typical_volume": 67631.65, "trend": 31.024643, "fair_value": 30.101952, "relative_strength": 6.476646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.968212, "energy": 32.302627, "activity_lines": [ 33.306291, 33.1542, 32.88585, 32.169556 ] }, { "date": "2024-07-19", "close": 32.755619, "volume": 29677, "typical_volume": 63736.65, "trend": 31.158563, "fair_value": 30.148166, "relative_strength": 5.642552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.073839, "energy": 27.9805, "activity_lines": [ 33.224007, 33.067524, 32.9219, 32.281232 ] }, { "date": "2024-07-26", "close": 32.375843, "volume": 45351, "typical_volume": 62879.65, "trend": 31.332294, "fair_value": 30.197522, "relative_strength": 3.824042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.879764, "energy": 22.992752, "activity_lines": [ 32.951835, 32.921338, 32.908861, 32.359766 ] }, { "date": "2024-08-02", "close": 32.091011, "volume": 63074, "typical_volume": 63051.25, "trend": 31.466548, "fair_value": 30.239475, "relative_strength": 7.162566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.449721, "energy": 8.17301, "activity_lines": [ 32.622697, 32.765975, 32.859295, 32.408716 ] }, { "date": "2024-08-09", "close": 32.565731, "volume": 74995, "typical_volume": 64595.55, "trend": 31.612128, "fair_value": 30.273825, "relative_strength": 8.729705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.300455, "energy": 10.969102, "activity_lines": [ 32.502435, 32.73145, 32.851823, 32.479631 ] }, { "date": "2024-08-16", "close": 32.565731, "volume": 48052, "typical_volume": 62513.05, "trend": 31.80568, "fair_value": 30.309189, "relative_strength": 5.276348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.069042, "energy": 10.912058, "activity_lines": [ 32.458128, 32.695199, 32.835761, 32.541154 ] }, { "date": "2024-08-23", "close": 34.939327, "volume": 120189, "typical_volume": 66076.4, "trend": 32.06486, "fair_value": 30.35774, "relative_strength": 11.334696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.263286, "energy": 26.649459, "activity_lines": [ 33.280974, 33.09569, 33.036309, 32.743324 ] }, { "date": "2024-08-30", "close": 35.034271, "volume": 68521, "typical_volume": 65579.35, "trend": 32.307717, "fair_value": 30.403351, "relative_strength": 9.754748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.358185, "energy": 47.857651, "activity_lines": [ 33.989889, 33.456477, 33.228576, 32.934899 ] }, { "date": "2024-09-06", "close": 35.224155, "volume": 60683, "typical_volume": 63591.95, "trend": 32.529918, "fair_value": 30.438518, "relative_strength": 14.891255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.690293, "energy": 60.63677, "activity_lines": [ 34.584869, 33.81381, 33.430147, 33.123057 ] }, { "date": "2024-09-13", "close": 35.034271, "volume": 82587, "typical_volume": 64514.05, "trend": 32.691823, "fair_value": 30.472975, "relative_strength": 11.847108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.942067, "energy": 65.971511, "activity_lines": [ 34.907678, 34.093463, 33.600095, 33.284628 ] }, { "date": "2024-09-20", "close": 34.654495, "volume": 61022, "typical_volume": 65949.4, "trend": 32.826077, "fair_value": 30.513616, "relative_strength": 7.912794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.38439, "energy": 62.164423, "activity_lines": [ 34.939326, 34.279898, 33.720381, 33.411252 ] }, { "date": "2024-09-27", "close": 34.559551, "volume": 24773, "typical_volume": 64592.1, "trend": 32.976654, "fair_value": 30.562268, "relative_strength": 4.835768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.53493, "energy": 49.980727, "activity_lines": [ 34.800075, 34.431808, 33.823367, 33.523089 ] }, { "date": "2024-10-04", "close": 34.464607, "volume": 39341, "typical_volume": 59069.15, "trend": 33.112074, "fair_value": 30.598143, "relative_strength": 5.622781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.548716, "energy": 32.830939, "activity_lines": [ 34.654495, 34.533657, 33.91122, 33.619086 ] }, { "date": "2024-10-11", "close": 33.610115, "volume": 52963, "typical_volume": 57025.7, "trend": 33.184531, "fair_value": 30.622456, "relative_strength": 3.39493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.664703, "energy": 18.40771, "activity_lines": [ 34.262061, 34.442166, 33.918906, 33.651217 ] }, { "date": "2024-10-18", "close": 32.091011, "volume": 50844, "typical_volume": 55657.7, "trend": 33.228838, "fair_value": 30.641088, "relative_strength": -1.479058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.010521, "energy": 11.568302, "activity_lines": [ 33.470862, 34.046855, 33.783724, 33.580668 ] }, { "date": "2024-10-25", "close": 32.470787, "volume": 37003, "typical_volume": 54595.05, "trend": 33.291801, "fair_value": 30.650494, "relative_strength": -0.258465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.057221, "energy": 18.052122, "activity_lines": [ 33.002473, 33.729224, 33.68652, 33.531761 ] }, { "date": "2024-11-01", "close": 33.989887, "volume": 27061, "typical_volume": 52492.9, "trend": 33.381415, "fair_value": 30.673186, "relative_strength": 5.652606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.102934, "energy": 14.273328, "activity_lines": [ 33.18603, 33.68952, 33.7358, 33.576799 ] }, { "date": "2024-11-08", "close": 33.040447, "volume": 53467, "typical_volume": 52503.2, "trend": 33.376417, "fair_value": 30.676103, "relative_strength": 2.502594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.168991, "energy": 18.112948, "activity_lines": [ 33.091085, 33.494453, 33.684259, 33.554801 ] }, { "date": "2024-11-15", "close": 34.559551, "volume": 78522, "typical_volume": 54684.55, "trend": 33.449041, "fair_value": 30.674056, "relative_strength": 9.00443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.057713, "energy": 10.445902, "activity_lines": [ 33.597453, 33.611839, 33.776942, 33.631132 ] }, { "date": "2024-11-22", "close": 34.084835, "volume": 73081, "typical_volume": 55693.6, "trend": 33.511837, "fair_value": 30.684175, "relative_strength": 7.077962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.69458, "energy": 17.663539, "activity_lines": [ 33.882285, 33.654995, 33.816277, 33.672151 ] }, { "date": "2024-11-29", "close": 34.749435, "volume": 43089, "typical_volume": 56714.75, "trend": 33.572801, "fair_value": 30.710722, "relative_strength": 8.854047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.093957, "energy": 24.46715, "activity_lines": [ 34.25573, 33.836251, 33.917098, 33.751996 ] }, { "date": "2024-12-06", "close": 37.78764, "volume": 195459, "typical_volume": 65003.85, "trend": 33.723046, "fair_value": 30.742549, "relative_strength": 13.312634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.325491, "energy": 65.242726, "activity_lines": [ 35.49, 34.568182, 34.302298, 34.023921 ] }, { "date": "2024-12-13", "close": 37.502808, "volume": 55259, "typical_volume": 65499.25, "trend": 33.815824, "fair_value": 30.77762, "relative_strength": 14.45915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239298, "energy": 72.891609, "activity_lines": [ 36.376142, 35.189632, 34.63641, 34.267777 ] }, { "date": "2024-12-20", "close": 35.983711, "volume": 65248, "typical_volume": 65607.95, "trend": 33.882285, "fair_value": 30.801433, "relative_strength": 13.032486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98176, "energy": 67.04226, "activity_lines": [ 36.458427, 35.479643, 34.801431, 34.407641 ] }, { "date": "2024-12-27", "close": 37.217979, "volume": 19073, "typical_volume": 62811.85, "trend": 34.040524, "fair_value": 30.813384, "relative_strength": 15.554877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.24877, "energy": 69.939819, "activity_lines": [ 36.857192, 35.95091, 35.065466, 34.622847 ] }, { "date": "2025-01-03", "close": 37.78764, "volume": 49625, "typical_volume": 62890.5, "trend": 34.205094, "fair_value": 30.827467, "relative_strength": 15.807915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.272407, "energy": 60.726021, "activity_lines": [ 37.236967, 36.432534, 35.3616, 34.864596 ] }, { "date": "2025-01-10", "close": 37.502808, "volume": 83298, "typical_volume": 61045.95, "trend": 34.394981, "fair_value": 30.844793, "relative_strength": 13.88701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.918376, "energy": 44.23524, "activity_lines": [ 37.319251, 36.7657, 35.605741, 35.077352 ] }, { "date": "2025-01-17", "close": 35.888763, "volume": 81796, "typical_volume": 61709.7, "trend": 34.49309, "fair_value": 30.852787, "relative_strength": 4.765702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.405398, "energy": 38.1245, "activity_lines": [ 36.882509, 36.741532, 35.683957, 35.173725 ] }, { "date": "2025-01-24", "close": 36.268539, "volume": 45662, "typical_volume": 60958.65, "trend": 34.607023, "fair_value": 30.869807, "relative_strength": 3.476497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.880074, "energy": 27.95566, "activity_lines": [ 36.679962, 36.734627, 35.794272, 35.28827 ] }, { "date": "2025-01-31", "close": 36.268539, "volume": 54988, "typical_volume": 59578.7, "trend": 34.692472, "fair_value": 30.873137, "relative_strength": 3.163686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.030693, "energy": 20.935628, "activity_lines": [ 36.458426, 36.696649, 35.899615, 35.395465 ] }, { "date": "2025-02-07", "close": 36.648315, "volume": 58418, "typical_volume": 59448.5, "trend": 34.790581, "fair_value": 30.884986, "relative_strength": 5.191552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.859263, "energy": 17.912483, "activity_lines": [ 36.426779, 36.688018, 36.035249, 35.521648 ] }, { "date": "2025-02-14", "close": 36.458427, "volume": 79582, "typical_volume": 62188.95, "trend": 34.914008, "fair_value": 30.915391, "relative_strength": 1.540067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.409291, "energy": 17.705486, "activity_lines": [ 36.40779, 36.610337, 36.143304, 35.629251 ] }, { "date": "2025-02-21", "close": 36.458427, "volume": 93283, "typical_volume": 64886.05, "trend": 35.050094, "fair_value": 30.936162, "relative_strength": 1.150247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.448386, "energy": 16.864207, "activity_lines": [ 36.458427, 36.556823, 36.242317, 35.728891 ] }, { "date": "2025-02-28", "close": 35.888763, "volume": 65325, "typical_volume": 65504.15, "trend": 35.176686, "fair_value": 30.96038, "relative_strength": -0.585998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.63511, "energy": 14.960113, "activity_lines": [ 36.281198, 36.418723, 36.277581, 35.782999 ] }, { "date": "2025-03-07", "close": 36.078651, "volume": 44193, "typical_volume": 65171.6, "trend": 35.293783, "fair_value": 30.987336, "relative_strength": -0.369543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.811353, "energy": 9.381244, "activity_lines": [ 36.192584, 36.316874, 36.32008, 35.84119 ] }, { "date": "2025-03-14", "close": 35.793823, "volume": 23088, "typical_volume": 64475.85, "trend": 35.401386, "fair_value": 30.995228, "relative_strength": 0.433268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.786908, "energy": 9.197854, "activity_lines": [ 36.021686, 36.183953, 36.316463, 35.873451 ] }, { "date": "2025-03-21", "close": 35.129215, "volume": 33616, "typical_volume": 64803.6, "trend": 35.407716, "fair_value": 30.9872, "relative_strength": 0.378446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.004304, "energy": 9.424102, "activity_lines": [ 35.686218, 35.966446, 36.233727, 35.855891 ] }, { "date": "2025-03-28", "close": 36.078651, "volume": 23036, "typical_volume": 63282.05, "trend": 35.442528, "fair_value": 30.97968, "relative_strength": 6.292083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.085526, "energy": 10.589518, "activity_lines": [ 35.755843, 35.964719, 36.235987, 35.899177 ] }, { "date": "2025-04-04", "close": 34.939327, "volume": 20195, "typical_volume": 60365.7, "trend": 35.433034, "fair_value": 30.969927, "relative_strength": 13.974617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.714753, "energy": 14.831994, "activity_lines": [ 35.471012, 35.752391, 36.115273, 35.866713 ] }, { "date": "2025-04-11", "close": 35.508991, "volume": 56211, "typical_volume": 59522.2, "trend": 35.448858, "fair_value": 30.967882, "relative_strength": 15.932023, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.742187, "energy": 15.970221, "activity_lines": [ 35.439365, 35.667805, 36.047004, 35.871613 ] }, { "date": "2025-04-18", "close": 36.173595, "volume": 27292, "typical_volume": 58732.35, "trend": 35.499495, "fair_value": 30.969083, "relative_strength": 13.799185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.56622, "energy": 8.234988, "activity_lines": [ 35.667229, 35.717866, 36.035249, 35.91837 ] }, { "date": "2025-04-25", "close": 36.268539, "volume": 34038, "typical_volume": 50661.3, "trend": 35.556461, "fair_value": 30.975455, "relative_strength": 10.371373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.442814, "energy": 11.815618, "activity_lines": [ 35.901424, 35.793821, 36.025755, 35.967986 ] }, { "date": "2025-05-02", "close": 37.31292, "volume": 29232, "typical_volume": 49359.95, "trend": 35.651405, "fair_value": 30.986495, "relative_strength": 11.562143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.114231, "energy": 25.097792, "activity_lines": [ 36.40779, 36.063116, 36.122959, 36.081306 ] }, { "date": "2025-05-09", "close": 37.977528, "volume": 81322, "typical_volume": 50163.65, "trend": 35.796985, "fair_value": 31.004329, "relative_strength": 13.720644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.985777, "energy": 46.089953, "activity_lines": [ 37.053408, 36.437712, 36.284363, 36.231379 ] }, { "date": "2025-05-16", "close": 38.832024, "volume": 237007, "typical_volume": 61060.35, "trend": 36.021685, "fair_value": 31.022064, "relative_strength": 11.631528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.583484, "energy": 65.827332, "activity_lines": [ 37.781311, 36.929694, 36.517654, 36.427188 ] }, { "date": "2025-05-23", "close": 42.0, "volume": 218544, "typical_volume": 69506.3, "trend": 36.339326, "fair_value": 31.060614, "relative_strength": 23.187508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.421282, "energy": 84.557169, "activity_lines": [ 39.343671, 37.94761, 37.044971, 36.812885 ] }, { "date": "2025-05-30", "close": 42.099998, "volume": 61644, "typical_volume": 68423.6, "trend": 36.609663, "fair_value": 31.099552, "relative_strength": 21.915695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.848658, "energy": 86.19352, "activity_lines": [ 40.550936, 38.870868, 37.561752, 37.184542 ] }, { "date": "2025-06-06", "close": 42.299999, "volume": 68821, "typical_volume": 67774.85, "trend": 36.918315, "fair_value": 31.13401, "relative_strength": 20.544661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.827043, "energy": 86.510116, "activity_lines": [ 41.436104, 39.703748, 38.07569, 37.55166 ] }, { "date": "2025-06-13", "close": 41.5, "volume": 86915, "typical_volume": 69837.5, "trend": 37.149663, "fair_value": 31.167131, "relative_strength": 20.499183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.214709, "energy": 79.401345, "activity_lines": [ 41.722134, 40.278059, 38.482908, 37.847253 ] }, { "date": "2025-06-20", "close": 41.0, "volume": 50827, "typical_volume": 69629.45, "trend": 37.380168, "fair_value": 31.205714, "relative_strength": 19.007804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.246891, "energy": 60.114624, "activity_lines": [ 41.606666, 40.642175, 38.817595, 38.095661 ] }, { "date": "2025-06-27", "close": 44.900002, "volume": 90108, "typical_volume": 71213.95, "trend": 37.718521, "fair_value": 31.280671, "relative_strength": 26.372648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.084742, "energy": 59.206466, "activity_lines": [ 42.646667, 41.615547, 39.50118, 38.580812 ] }, { "date": "2025-07-04", "close": 44.599998, "volume": 78502, "typical_volume": 71159.95, "trend": 37.945599, "fair_value": 31.347747, "relative_strength": 24.439589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.054568, "energy": 57.608963, "activity_lines": [ 43.393333, 42.37571, 40.116899, 39.024778 ] }, { "date": "2025-07-11", "close": 46.799999, "volume": 93001, "typical_volume": 71145.85, "trend": 38.255506, "fair_value": 31.431092, "relative_strength": 27.947572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.874892, "energy": 72.642732, "activity_lines": [ 44.706666, 43.384392, 40.903373, 39.59603 ] }, { "date": "2025-07-18", "close": 47.400002, "volume": 85687, "typical_volume": 72163.95, "trend": 38.636049, "fair_value": 31.516116, "relative_strength": 28.494709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.294568, "energy": 86.638222, "activity_lines": [ 45.92, 44.329673, 41.697745, 40.185997 ] }, { "date": "2025-07-25", "close": 48.700001, "volume": 77571, "typical_volume": 73832.85, "trend": 39.018783, "fair_value": 31.611641, "relative_strength": 27.957406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.402543, "energy": 88.661373, "activity_lines": [ 47.173334, 45.34, 42.56111, 40.835285 ] }, { "date": "2025-08-01", "close": 48.299999, "volume": 74959, "typical_volume": 76426.4, "trend": 39.369195, "fair_value": 31.703788, "relative_strength": 29.516539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.409791, "energy": 83.223231, "activity_lines": [ 47.78, 46.098182, 43.326279, 41.434073 ] }, { "date": "2025-08-08", "close": 49.5, "volume": 50517, "typical_volume": 77271.45, "trend": 39.769101, "fair_value": 31.804441, "relative_strength": 28.229107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.322098, "energy": 77.771762, "activity_lines": [ 48.56, 46.96, 44.14618, 42.087673 ] }, { "date": "2025-08-15", "close": 53.0, "volume": 113499, "typical_volume": 81794.6, "trend": 40.339476, "fair_value": 31.928613, "relative_strength": 34.080346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.603704, "energy": 70.8733, "activity_lines": [ 50.18, 48.323636, 45.230982, 42.941279 ] }, { "date": "2025-08-22", "close": 52.400002, "volume": 61907, "typical_volume": 83880.2, "trend": 40.877191, "fair_value": 32.047314, "relative_strength": 29.196389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.640116, "energy": 68.480781, "activity_lines": [ 51.186667, 49.383637, 46.178063, 43.719378 ] }, { "date": "2025-08-29", "close": 57.400002, "volume": 106086, "typical_volume": 86373.95, "trend": 41.581573, "fair_value": 32.217023, "relative_strength": 43.425112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.390842, "energy": 83.382573, "activity_lines": [ 53.526668, 51.154546, 47.518189, 44.785366 ] }, { "date": "2025-09-05", "close": 57.599998, "volume": 75778, "typical_volume": 88798.25, "trend": 42.279963, "fair_value": 32.391264, "relative_strength": 42.482904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.68788, "energy": 87.095401, "activity_lines": [ 55.353334, 52.663637, 48.773119, 45.818813 ] }, { "date": "2025-09-12", "close": 56.0, "volume": 65877, "typical_volume": 90390.2, "trend": 42.931348, "fair_value": 32.557416, "relative_strength": 36.807952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.58246, "energy": 81.875846, "activity_lines": [ 56.026667, 53.650909, 49.773638, 46.703976 ] }, { "date": "2025-09-19", "close": 51.0, "volume": 158279, "typical_volume": 96842.55, "trend": 43.416068, "fair_value": 32.710202, "relative_strength": 23.181875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.096424, "energy": 58.512573, "activity_lines": [ 54.6, 53.521818, 50.204008, 47.224534 ] }, { "date": "2025-09-26", "close": 52.599998, "volume": 200431, "typical_volume": 102798.0, "trend": 43.973109, "fair_value": 32.879474, "relative_strength": 26.078673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.145028, "energy": 47.585392, "activity_lines": [ 53.839999, 53.607272, 50.721581, 47.817046 ] }, { "date": "2025-10-03", "close": 47.299999, "volume": 80834, "typical_volume": 94989.35, "trend": 44.347154, "fair_value": 33.019105, "relative_strength": 9.324707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.346018, "energy": 20.729445, "activity_lines": [ 51.299999, 52.634545, 50.664762, 48.031684 ] }, { "date": "2025-10-10", "close": 49.099998, "volume": 205008, "typical_volume": 94312.55, "trend": 44.790693, "fair_value": 33.167024, "relative_strength": 13.674653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.659079, "energy": 24.740311, "activity_lines": [ 50.033332, 52.014545, 50.739047, 48.338319 ] }, { "date": "2025-10-17", "close": 48.0, "volume": 42371, "typical_volume": 93348.9, "trend": 45.219719, "fair_value": 33.308975, "relative_strength": 10.65876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.796939, "energy": 20.886807, "activity_lines": [ 48.966666, 51.179999, 50.674762, 48.545371 ] }, { "date": "2025-10-24", "close": 49.200001, "volume": 56027, "typical_volume": 92709.2, "trend": 45.657097, "fair_value": 33.459702, "relative_strength": 9.274692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.043902, "energy": 17.810448, "activity_lines": [ 48.833333, 50.590909, 50.696666, 48.802164 ] }, { "date": "2025-10-31", "close": 51.799999, "volume": 56223, "typical_volume": 91174.6, "trend": 46.21912, "fair_value": 33.627096, "relative_strength": 15.129506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.524334, "energy": 13.655229, "activity_lines": [ 49.686666, 50.543636, 50.933333, 49.19848 ] }, { "date": "2025-11-07", "close": 49.5, "volume": 41560, "typical_volume": 90711.25, "trend": 46.685487, "fair_value": 33.776496, "relative_strength": 10.703962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.282852, "energy": 9.381458, "activity_lines": [ 49.826666, 50.08909, 50.901904, 49.41015 ] }, { "date": "2025-11-14", "close": 49.900002, "volume": 86686, "typical_volume": 90540.15, "trend": 47.143034, "fair_value": 33.923043, "relative_strength": 10.066514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.404031, "energy": 13.079764, "activity_lines": [ 49.953334, 49.850909, 50.868095, 49.617538 ] }, { "date": "2025-11-21", "close": 48.5, "volume": 116309, "typical_volume": 92430.5, "trend": 47.550749, "fair_value": 34.033806, "relative_strength": 8.707323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.694513, "energy": 9.481145, "activity_lines": [ 49.56, 49.498182, 50.677143, 49.705084 ] }, { "date": "2025-11-28", "close": 51.400002, "volume": 93422, "typical_volume": 92451.55, "trend": 48.020318, "fair_value": 34.16397, "relative_strength": 10.957578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.447703, "energy": 12.874189, "activity_lines": [ 50.100001, 49.809091, 50.74381, 49.953423 ] }, { "date": "2025-12-05", "close": 51.200001, "volume": 76346, "typical_volume": 91984.5, "trend": 48.461067, "fair_value": 34.295019, "relative_strength": 8.54706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.039918, "energy": 14.512931, "activity_lines": [ 50.426668, 50.076364, 50.769524, 50.158564 ] }, { "date": "2025-12-12", "close": 52.0, "volume": 90054, "typical_volume": 92608.65, "trend": 48.9, "fair_value": 34.445279, "relative_strength": 9.985435, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.124105, "energy": 18.341181, "activity_lines": [ 51.060001, 50.514546, 50.853334, 50.386882 ] }, { "date": "2025-12-19", "close": 52.799999, "volume": 60687, "typical_volume": 91895.05, "trend": 49.26, "fair_value": 34.607438, "relative_strength": 10.369256, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.365237, "energy": 30.780894, "activity_lines": [ 51.793333, 51.012728, 50.997619, 50.638495 ] }, { "date": "2025-12-26", "close": 52.599998, "volume": 24324, "typical_volume": 90585.4, "trend": 49.61, "fair_value": 34.772376, "relative_strength": 9.210806, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.109378, "energy": 38.182334, "activity_lines": [ 52.266666, 51.407273, 51.101428, 50.853978 ] }, { "date": "2026-01-02", "close": 55.599998, "volume": 42816, "typical_volume": 87051.25, "trend": 50.053333, "fair_value": 34.955463, "relative_strength": 13.60402, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.300325, "energy": 58.205835, "activity_lines": [ 53.466665, 52.263636, 51.47619, 51.24043 ] }, { "date": "2026-01-09", "close": 56.200001, "volume": 118336, "typical_volume": 89872.7, "trend": 50.543333, "fair_value": 35.138062, "relative_strength": 10.718465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.159076, "energy": 64.412886, "activity_lines": [ 54.586666, 53.112727, 51.895714, 51.636989 ] }, { "date": "2026-01-16", "close": 57.200001, "volume": 94137, "typical_volume": 89275.25, "trend": 51.083333, "fair_value": 35.290511, "relative_strength": 9.665752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.83415, "energy": 65.433377, "activity_lines": [ 55.706667, 54.063636, 52.392381, 52.066452 ] }, { "date": "2026-01-23", "close": 56.400002, "volume": 76886, "typical_volume": 89330.65, "trend": 51.466667, "fair_value": 35.438103, "relative_strength": 8.422285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.936418, "energy": 63.036854, "activity_lines": [ 56.213334, 54.729091, 52.81381, 52.409462 ] }, { "date": "2026-01-30", "close": 57.200001, "volume": 63728, "typical_volume": 89223.2, "trend": 51.886667, "fair_value": 35.585406, "relative_strength": 8.845126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335734, "energy": 58.94185, "activity_lines": [ 56.746668, 55.421819, 53.317143, 52.779355 ] }, { "date": "2026-02-06", "close": 54.799999, "volume": 106155, "typical_volume": 86617.0, "trend": 52.153333, "fair_value": 35.721387, "relative_strength": 0.730575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.18973, "energy": 37.959016, "activity_lines": [ 56.173334, 55.52, 53.586191, 52.967312 ] }, { "date": "2026-02-13", "close": 54.400002, "volume": 67691, "typical_volume": 79980.0, "trend": 52.386667, "fair_value": 35.881615, "relative_strength": -0.423952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.043111, "energy": 29.492534, "activity_lines": [ 55.520001, 55.483637, 53.799048, 53.112258 ] }, { "date": "2026-02-20", "close": 52.599998, "volume": 125390, "typical_volume": 82207.8, "trend": 52.516667, "fair_value": 36.026784, "relative_strength": -5.882467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.906789, "energy": 15.518257, "activity_lines": [ 54.386667, 55.061818, 53.831905, 53.126022 ] }, { "date": "2026-02-27", "close": 59.200001, "volume": 162174, "typical_volume": 80066.1, "trend": 52.88, "fair_value": 36.206407, "relative_strength": 3.94567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.591611, "energy": 24.788252, "activity_lines": [ 55.76, 55.829091, 54.468095, 53.557204 ] }, { "date": "2026-03-06", "close": 59.400002, "volume": 79147, "typical_volume": 81904.9, "trend": 53.21, "fair_value": 36.401936, "relative_strength": 9.86273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.060935, "energy": 33.745228, "activity_lines": [ 57.013334, 56.516364, 55.075238, 53.97785 ] }, { "date": "2026-03-13", "close": 60.0, "volume": 87351, "typical_volume": 83471.1, "trend": 53.443333, "fair_value": 36.609978, "relative_strength": 10.918415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.835193, "energy": 49.201737, "activity_lines": [ 58.320001, 57.189091, 55.685238, 54.415914 ] }, { "date": "2026-03-20", "close": 54.599998, "volume": 74237, "typical_volume": 84371.8, "trend": 53.516667, "fair_value": 36.775821, "relative_strength": 5.716318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.552093, "energy": 39.501888, "activity_lines": [ 57.48, 56.8, 55.729524, 54.490538 ] }, { "date": "2026-03-27", "close": 56.799999, "volume": 71975, "typical_volume": 85892.55, "trend": 53.496667, "fair_value": 36.954954, "relative_strength": 9.347267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.841601, "energy": 29.379095, "activity_lines": [ 57.359999, 56.84, 55.97, 54.702366 ] }, { "date": "2026-04-03", "close": 58.400002, "volume": 45362, "typical_volume": 83826.35, "trend": 53.523333, "fair_value": 37.148136, "relative_strength": 8.063455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.222722, "energy": 27.636637, "activity_lines": [ 57.493333, 57.178182, 56.328095, 55.01871 ] }, { "date": "2026-04-10", "close": 56.5, "volume": 152098, "typical_volume": 85615.8, "trend": 53.54, "fair_value": 37.322909, "relative_strength": -0.570753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.422286, "energy": 16.039777, "activity_lines": [ 57.046667, 57.134546, 56.464762, 55.210753 ] }, { "date": "2026-04-17", "close": 57.700001, "volume": 134760, "typical_volume": 87682.7, "trend": 53.763333, "fair_value": 37.51079, "relative_strength": -1.052905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.37661, "energy": 19.804136, "activity_lines": [ 57.193334, 57.321818, 56.677619, 55.47914 ] }, { "date": "2026-04-24", "close": 54.20343, "volume": 46620, "typical_volume": 86196.4, "trend": 53.816781, "fair_value": 37.677341, "relative_strength": -4.872703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.454828, "energy": 11.255531, "activity_lines": [ 56.32781, 56.820624, 56.52747, 55.507533 ] }, { "date": "2026-05-01", "close": 55.634857, "volume": 41360, "typical_volume": 83761.7, "trend": 54.09461, "fair_value": 37.851443, "relative_strength": -1.37795, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.127261, "energy": 13.540205, "activity_lines": [ 55.965867, 56.583263, 56.499345, 55.624829 ] }, { "date": "2026-05-08", "close": 55.539433, "volume": 59502, "typical_volume": 83702.45, "trend": 54.309258, "fair_value": 38.024391, "relative_strength": -2.231218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.629828, "energy": 9.759174, "activity_lines": [ 55.649792, 56.273373, 56.444823, 55.718043 ] }, { "date": "2026-05-15", "close": 60.120003, "volume": 66096, "typical_volume": 85791.05, "trend": 54.713258, "fair_value": 38.216953, "relative_strength": 6.627277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.942817, "energy": 20.130511, "activity_lines": [ 57.051279, 56.862869, 56.8135, 56.09293 ] }, { "date": "2026-05-22", "close": 62.219429, "volume": 112112, "typical_volume": 89255.85, "trend": 55.147239, "fair_value": 38.425139, "relative_strength": 6.191267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.267727, "energy": 44.617103, "activity_lines": [ 58.91124, 57.820988, 57.346314, 56.577199 ] }, { "date": "2026-05-29", "close": 64.796005, "volume": 84646, "typical_volume": 87571.35, "trend": 55.580439, "fair_value": 38.660674, "relative_strength": 10.440842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.236081, "energy": 66.654353, "activity_lines": [ 61.328765, 59.207223, 58.092995, 57.1997 ] }, { "date": "2026-06-05", "close": 62.887432, "volume": 56, "typical_volume": 82867.3, "trend": 56.026687, "fair_value": 38.879581, "relative_strength": 7.557247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.825958, "energy": 69.313391, "activity_lines": [ 62.403927, 60.061062, 58.616973, 57.671119 ] }, { "date": "2026-06-12", "close": 65.463997, "volume": 41208, "typical_volume": 81083.4, "trend": 56.545486, "fair_value": 39.119329, "relative_strength": 11.590743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.961319, "energy": 75.866287, "activity_lines": [ 63.854439, 61.272687, 59.359256, 58.279978 ] }, { "date": "2026-06-19", "close": 61.799999, "volume": 62469, "typical_volume": 81020.45, "trend": 56.98882, "fair_value": 39.339625, "relative_strength": 2.906202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.950446, "energy": 66.517266, "activity_lines": [ 63.421981, 61.689695, 59.709424, 58.618978 ] }, { "date": "2026-06-26", "close": 63.200001, "volume": 10435, "typical_volume": 76234.45, "trend": 57.382153, "fair_value": 39.575238, "relative_strength": 5.845736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696092, "energy": 48.596225, "activity_lines": [ 63.344191, 62.264884, 60.171021, 59.0197 ] }, { "date": "2026-07-03", "close": 62.0, "volume": 38601, "typical_volume": 74779.95, "trend": 57.742153, "fair_value": 39.804312, "relative_strength": 0.709224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.962082, "energy": 37.485528, "activity_lines": [ 62.801028, 62.521892, 60.478333, 59.317625 ] }, { "date": "2026-07-10", "close": 67.099998, "volume": 88616, "typical_volume": 72941.25, "trend": 58.245486, "fair_value": 40.072132, "relative_strength": 11.061383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.694736, "energy": 43.624078, "activity_lines": [ 64.144266, 63.564416, 61.235168, 59.921357 ] }, { "date": "2026-07-17", "close": 67.900002, "volume": 100031, "typical_volume": 69834.1, "trend": 58.74882, "fair_value": 40.346522, "relative_strength": 13.147655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.066459, "energy": 54.833549, "activity_lines": [ 65.473334, 64.543938, 61.999146, 60.544229 ] }, { "date": "2026-07-24", "close": 68.300003, "volume": 41819, "typical_volume": 67967.7, "trend": 59.272153, "fair_value": 40.626071, "relative_strength": 11.640733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.641516, "energy": 68.128942, "activity_lines": [ 66.773335, 65.37145, 62.759792, 61.160435 ] }, { "date": "2026-07-31", "close": 66.199997, "volume": 75460, "typical_volume": 67373.15, "trend": 59.625486, "fair_value": 40.900231, "relative_strength": 6.489926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.549328, "energy": 66.47446, "activity_lines": [ 66.94, 65.668416, 63.278055, 61.607392 ] }, { "date": "2026-08-07", "close": 65.300003, "volume": 107301, "typical_volume": 69026.35, "trend": 59.92882, "fair_value": 41.16372, "relative_strength": 2.895472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.838094, "energy": 49.791372, "activity_lines": [ 66.606668, 65.729372, 63.681081, 61.97349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }