{ "ticker": { "uuid": "ade87bff-5aca-469a-9b1b-024231ad75db", "symbol": "GICHSGFIN", "name": "GIC Housing Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 55.182, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -17.605, "architecture_energy": 16.644, "architecture_maturity": 33.0, "architecture_confidence": 69.002, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.84, "rotation_up": 9.51, "upward_expansion": 20.26, "deceleration": 68.63, "rotation_down": 49.19, "downward_expansion": 53.6 }, "activity_lines": [ 149.990665, 151.657887, 150.737422, 150.329885 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 152.880005, "trend_reference": 151.822293, "distance_from_trend": 0.006967, "trend_direction": "Weakening", "fair_value": 189.576675, "distance_from_fair_value": -0.193572, "fair_value_direction": "Improving", "relative_strength": -4.031647, "relative_strength_direction": "Improving", "price_momentum": -0.067634, "excess_performance": -0.023925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006967, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.193572, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048384, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.067634, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.944397, "read": "Supply-led" } ], "volume": { "latest": 576784, "relative_activity": 1.446379, "balance": 0.944397, "dry_up": 1.093794, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.041594, "annualized_volatility": 0.229038, "from_high_reference": -0.173666, "from_low_reference": 0.175548 }, "levels": { "trend_reference": 151.822293, "fair_value_reference": 189.576675, "structural_low": 130.050003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.001129, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.019422, "regime_survival": 0.533333, "best_return": 0.131087, "worst_return": -0.163064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.034417, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.035099, "regime_survival": 0.0, "best_return": 0.184982, "worst_return": -0.214361, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.067742, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.072146, "regime_survival": 0.166667, "best_return": 0.359543, "worst_return": -0.137276, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.017378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051003, "regime_survival": 0.25, "best_return": 0.256058, "worst_return": -0.199458, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.102425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.054824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.051676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.000832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.130086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.046048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.060591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.079761, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.017304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.029569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.0411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.098038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-12", "tenure": "Established", "return": -0.078078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.040255, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 168.547348, "volume": 1316894, "typical_volume": 1689170.7, "trend": 163.614412, "fair_value": 132.751664, "relative_strength": 0.708744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.218917, "energy": 34.513864, "activity_lines": [ 176.774123, 176.828051, 171.129787, 166.812464 ] }, { "date": "2023-08-25", "close": 170.783463, "volume": 1346944, "typical_volume": 1729977.2, "trend": 163.27683, "fair_value": 133.207735, "relative_strength": 1.963031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.202566, "energy": 25.847134, "activity_lines": [ 174.150731, 176.012734, 171.590289, 167.274984 ] }, { "date": "2023-09-01", "close": 173.088104, "volume": 954589, "typical_volume": 1745957.05, "trend": 163.426628, "fair_value": 133.750165, "relative_strength": 2.144276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.615019, "energy": 24.181856, "activity_lines": [ 172.799002, 175.516183, 172.187601, 167.907969 ] }, { "date": "2023-09-08", "close": 186.291763, "volume": 2475947, "typical_volume": 1830861.9, "trend": 164.136749, "fair_value": 134.361635, "relative_strength": 7.39937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.162582, "energy": 25.034089, "activity_lines": [ 176.288839, 177.374352, 173.95321, 169.383139 ] }, { "date": "2023-09-15", "close": 198.919281, "volume": 4534480, "typical_volume": 2027059.1, "trend": 165.289642, "fair_value": 135.073548, "relative_strength": 11.927846, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.450864, "energy": 51.546042, "activity_lines": [ 184.60947, 181.296916, 176.736812, 171.627173 ] }, { "date": "2023-09-22", "close": 201.752075, "volume": 3837532, "typical_volume": 2105928.55, "trend": 166.800779, "fair_value": 135.846238, "relative_strength": 15.729338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.311381, "energy": 74.191616, "activity_lines": [ 192.018164, 185.20105, 179.577781, 173.979588 ] }, { "date": "2023-09-29", "close": 199.447433, "volume": 2372720, "typical_volume": 2176377.7, "trend": 168.116455, "fair_value": 136.596076, "relative_strength": 13.886058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.211205, "energy": 76.00936, "activity_lines": [ 196.444996, 188.298713, 182.012598, 176.085824 ] }, { "date": "2023-10-06", "close": 206.985519, "volume": 3527348, "typical_volume": 2195175.15, "trend": 169.748965, "fair_value": 137.329336, "relative_strength": 17.251754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.662991, "energy": 79.557431, "activity_lines": [ 201.473592, 192.383078, 184.978265, 178.593506 ] }, { "date": "2023-10-13", "close": 202.280212, "volume": 1762820, "typical_volume": 2256769.3, "trend": 171.535282, "fair_value": 138.063351, "relative_strength": 13.235337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462632, "energy": 72.574529, "activity_lines": [ 202.673924, 195.11571, 187.269283, 180.692296 ] }, { "date": "2023-10-20", "close": 198.055038, "volume": 1228302, "typical_volume": 2275973.95, "trend": 173.386819, "fair_value": 138.761925, "relative_strength": 11.302943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.97898, "energy": 49.458512, "activity_lines": [ 201.399969, 196.958963, 188.941296, 182.403248 ] }, { "date": "2023-10-27", "close": 186.867935, "volume": 1179490, "typical_volume": 2288282.9, "trend": 174.781155, "fair_value": 139.411071, "relative_strength": 7.119447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.212052, "energy": 36.285978, "activity_lines": [ 196.454596, 196.277674, 189.359634, 183.272997 ] }, { "date": "2023-11-03", "close": 193.82988, "volume": 635549, "typical_volume": 2255032.7, "trend": 176.128128, "fair_value": 140.082004, "relative_strength": 9.339246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.111893, "energy": 25.168521, "activity_lines": [ 194.822146, 196.529092, 190.309395, 184.501947 ] }, { "date": "2023-11-10", "close": 177.313263, "volume": 1601559, "typical_volume": 2192070.85, "trend": 176.893325, "fair_value": 140.630627, "relative_strength": -1.3919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.459069, "energy": 16.5716, "activity_lines": [ 188.058662, 193.358463, 189.55014, 184.578408 ] }, { "date": "2023-11-17", "close": 181.826523, "volume": 1381615, "typical_volume": 2180037.9, "trend": 178.036879, "fair_value": 141.201776, "relative_strength": -0.760581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.833155, "energy": 18.964746, "activity_lines": [ 184.777748, 190.931605, 189.188568, 184.896678 ] }, { "date": "2023-11-24", "close": 193.061661, "volume": 4804324, "typical_volume": 2362598.15, "trend": 179.328584, "fair_value": 141.815975, "relative_strength": 4.647663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.449665, "energy": 18.138978, "activity_lines": [ 186.605459, 190.628686, 189.857636, 185.866019 ] }, { "date": "2023-12-01", "close": 192.773575, "volume": 3707414, "typical_volume": 2420007.15, "trend": 180.33594, "fair_value": 142.416066, "relative_strength": 1.854981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.392451, "energy": 13.690944, "activity_lines": [ 188.670033, 190.37989, 190.387438, 186.733438 ] }, { "date": "2023-12-08", "close": 199.783524, "volume": 3702770, "typical_volume": 2529918.95, "trend": 181.656575, "fair_value": 143.049463, "relative_strength": 1.843259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.05365, "energy": 24.613597, "activity_lines": [ 192.677547, 191.568875, 191.526136, 187.988121 ] }, { "date": "2023-12-15", "close": 219.180908, "volume": 6841677, "typical_volume": 2797265.0, "trend": 183.648766, "fair_value": 143.804933, "relative_strength": 9.078122, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.803058, "energy": 58.771396, "activity_lines": [ 202.753947, 196.278547, 194.410069, 190.409046 ] }, { "date": "2023-12-22", "close": 206.889496, "volume": 2527588, "typical_volume": 2742931.7, "trend": 185.318663, "fair_value": 144.469131, "relative_strength": 3.310621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.810052, "energy": 58.904768, "activity_lines": [ 205.942033, 198.531682, 195.935355, 191.908448 ] }, { "date": "2023-12-29", "close": 206.025253, "volume": 1140493, "typical_volume": 2544002.75, "trend": 186.901993, "fair_value": 145.098858, "relative_strength": 1.385577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.872731, "energy": 62.190383, "activity_lines": [ 207.171173, 200.543877, 197.32465, 193.244357 ] }, { "date": "2024-01-05", "close": 214.23555, "volume": 2465766, "typical_volume": 2601446.35, "trend": 188.735583, "fair_value": 145.74803, "relative_strength": 5.802024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.403917, "energy": 67.087433, "activity_lines": [ 210.272839, 203.903941, 199.329453, 195.007812 ] }, { "date": "2024-01-12", "close": 228.447479, "volume": 4390677, "typical_volume": 2753633.0, "trend": 190.841528, "fair_value": 146.52234, "relative_strength": 12.174457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.082906, "energy": 65.465953, "activity_lines": [ 216.681017, 209.350398, 202.470211, 197.56987 ] }, { "date": "2024-01-19", "close": 252.2621, "volume": 8268953, "typical_volume": 3119351.2, "trend": 193.564894, "fair_value": 147.477672, "relative_strength": 25.214665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.076581, "energy": 80.717863, "activity_lines": [ 229.116471, 218.497376, 207.604437, 201.532487 ] }, { "date": "2024-01-26", "close": 242.227325, "volume": 2247364, "typical_volume": 3107922.05, "trend": 195.85386, "fair_value": 148.352795, "relative_strength": 21.485234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653627, "energy": 80.949763, "activity_lines": [ 236.001588, 224.457143, 211.405952, 204.671999 ] }, { "date": "2024-02-02", "close": 270.93927, "volume": 8004619, "typical_volume": 3281429.0, "trend": 199.23258, "fair_value": 149.406296, "relative_strength": 31.965753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.703789, "energy": 89.410349, "activity_lines": [ 250.101497, 234.539067, 217.675577, 209.516219 ] }, { "date": "2024-02-09", "close": 243.571686, "volume": 7217651, "typical_volume": 3450434.95, "trend": 201.336883, "fair_value": 150.275288, "relative_strength": 18.552867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884421, "energy": 76.554119, "activity_lines": [ 250.751278, 238.22911, 220.995814, 212.376806 ] }, { "date": "2024-02-16", "close": 236.081619, "volume": 2893447, "typical_volume": 3476471.3, "trend": 203.261764, "fair_value": 151.008621, "relative_strength": 13.202666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.679712, "energy": 50.640951, "activity_lines": [ 246.948627, 239.633721, 223.40357, 214.618402 ] }, { "date": "2024-02-23", "close": 236.177628, "volume": 2089023, "typical_volume": 3404555.05, "trend": 205.144575, "fair_value": 151.76441, "relative_strength": 11.990103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.817723, "energy": 43.570048, "activity_lines": [ 242.669036, 240.395823, 225.646021, 216.742006 ] }, { "date": "2024-03-01", "close": 222.829926, "volume": 1377260, "typical_volume": 3385277.05, "trend": 206.051703, "fair_value": 152.408542, "relative_strength": 4.877238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.533748, "energy": 23.003237, "activity_lines": [ 235.012509, 238.422038, 226.478252, 217.882997 ] }, { "date": "2024-03-08", "close": 215.867996, "volume": 1094074, "typical_volume": 3378565.65, "trend": 207.544761, "fair_value": 153.033007, "relative_strength": 0.794819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.660817, "energy": 20.256947, "activity_lines": [ 226.328499, 234.892622, 226.549587, 218.516306 ] }, { "date": "2024-03-15", "close": 188.116272, "volume": 2243738, "typical_volume": 3431778.05, "trend": 208.197059, "fair_value": 153.559562, "relative_strength": -10.260061, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.626132, "energy": 17.563872, "activity_lines": [ 212.065333, 226.138479, 223.893077, 217.262855 ] }, { "date": "2024-03-22", "close": 193.589798, "volume": 1732697, "typical_volume": 3486635.45, "trend": 208.95727, "fair_value": 154.144462, "relative_strength": -8.02093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.416402, "energy": 32.136712, "activity_lines": [ 203.323703, 218.854419, 221.75191, 216.320451 ] }, { "date": "2024-03-29", "close": 193.397736, "volume": 1806424, "typical_volume": 3496878.7, "trend": 209.634257, "fair_value": 154.691542, "relative_strength": -9.115762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.297893, "energy": 35.273766, "activity_lines": [ 197.35084, 212.169214, 219.593595, 215.31661 ] }, { "date": "2024-04-05", "close": 215.964005, "volume": 2206240, "typical_volume": 3538109.95, "trend": 210.623332, "fair_value": 155.405401, "relative_strength": 0.469446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.373809, "energy": 27.728854, "activity_lines": [ 201.75206, 210.657229, 219.507856, 215.724981 ] }, { "date": "2024-04-12", "close": 208.329895, "volume": 806990, "typical_volume": 3338243.25, "trend": 210.937019, "fair_value": 156.106346, "relative_strength": -3.222173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.932269, "energy": 21.489648, "activity_lines": [ 204.066305, 208.234738, 218.532499, 215.577017 ] }, { "date": "2024-04-19", "close": 203.576569, "volume": 958721, "typical_volume": 3200808.6, "trend": 210.997836, "fair_value": 156.771432, "relative_strength": -3.9988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.829267, "energy": 15.554954, "activity_lines": [ 205.298647, 206.086359, 217.031739, 215.102149 ] }, { "date": "2024-04-26", "close": 212.651093, "volume": 1419203, "typical_volume": 3086630.25, "trend": 211.437958, "fair_value": 157.492135, "relative_strength": -1.127604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.883002, "energy": 4.85436, "activity_lines": [ 208.525145, 206.315077, 216.343776, 215.208811 ] }, { "date": "2024-05-03", "close": 211.930893, "volume": 1175465, "typical_volume": 2803319.65, "trend": 211.602804, "fair_value": 158.204534, "relative_strength": -1.792791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.640985, "energy": 4.062221, "activity_lines": [ 210.240823, 206.838859, 215.525949, 215.240613 ] }, { "date": "2024-05-10", "close": 201.175903, "volume": 913101, "typical_volume": 2722595.3, "trend": 211.565993, "fair_value": 158.79722, "relative_strength": -5.070124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.435039, "energy": 11.945773, "activity_lines": [ 207.13596, 205.848038, 213.718361, 214.56791 ] }, { "date": "2024-05-17", "close": 205.161011, "volume": 1089059, "typical_volume": 2720023.6, "trend": 211.802859, "fair_value": 159.38113, "relative_strength": -5.031491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.876655, "energy": 10.709265, "activity_lines": [ 206.34534, 205.975491, 212.317514, 214.154686 ] }, { "date": "2024-05-24", "close": 212.411026, "volume": 2545332, "typical_volume": 2724001.9, "trend": 212.654295, "fair_value": 160.028817, "relative_strength": -3.927694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.0366, "energy": 8.984765, "activity_lines": [ 208.182651, 207.615802, 211.611261, 214.193922 ] }, { "date": "2024-05-31", "close": 198.919281, "volume": 1249248, "typical_volume": 2566930.45, "trend": 212.823942, "fair_value": 160.450468, "relative_strength": -8.377651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.906017, "energy": 23.338521, "activity_lines": [ 204.933749, 206.361345, 209.628767, 213.307792 ] }, { "date": "2024-06-07", "close": 206.841476, "volume": 1747038, "typical_volume": 2240834.7, "trend": 213.808216, "fair_value": 160.956938, "relative_strength": -7.891114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.380192, "energy": 23.42477, "activity_lines": [ 205.241034, 206.450388, 208.541379, 212.921827 ] }, { "date": "2024-06-14", "close": 230.521652, "volume": 8214543, "typical_volume": 2539193.65, "trend": 215.431387, "fair_value": 161.654063, "relative_strength": 1.674487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.809657, "energy": 6.41688, "activity_lines": [ 213.781005, 210.600485, 209.925535, 214.000113 ] }, { "date": "2024-06-21", "close": 238.069366, "volume": 4810376, "typical_volume": 2379481.5, "trend": 216.931644, "fair_value": 162.335469, "relative_strength": 4.638211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.279918, "energy": 34.444366, "activity_lines": [ 222.880497, 215.85821, 212.084261, 215.460628 ] }, { "date": "2024-06-28", "close": 239.94873, "volume": 3275853, "typical_volume": 2182391.6, "trend": 218.504149, "fair_value": 162.822147, "relative_strength": 3.032129, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.010583, "energy": 50.553427, "activity_lines": [ 230.412554, 220.91692, 214.578498, 216.945601 ] }, { "date": "2024-07-05", "close": 257.083038, "volume": 5105936, "typical_volume": 2293016.05, "trend": 220.414133, "fair_value": 163.47312, "relative_strength": 8.58093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.892732, "energy": 67.403305, "activity_lines": [ 241.820199, 228.429646, 218.721826, 219.434562 ] }, { "date": "2024-07-12", "close": 264.525513, "volume": 6149168, "typical_volume": 2496023.3, "trend": 221.925619, "fair_value": 164.11479, "relative_strength": 10.567681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.759161, "energy": 84.057788, "activity_lines": [ 251.831086, 236.487696, 223.473955, 222.280457 ] }, { "date": "2024-07-19", "close": 247.244492, "volume": 2721899, "typical_volume": 2563255.25, "trend": 223.270786, "fair_value": 164.714892, "relative_strength": 3.010941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.103607, "energy": 75.51751, "activity_lines": [ 252.23603, 240.447477, 226.445282, 223.913933 ] }, { "date": "2024-07-26", "close": 251.987732, "volume": 2524271, "typical_volume": 2634765.1, "trend": 224.802869, "fair_value": 165.350221, "relative_strength": 3.498802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.682987, "energy": 67.065026, "activity_lines": [ 253.107198, 244.432054, 229.752086, 225.766639 ] }, { "date": "2024-08-02", "close": 245.669937, "volume": 2230604, "typical_volume": 2634108.4, "trend": 225.850682, "fair_value": 165.87868, "relative_strength": 1.398808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.617612, "energy": 45.293815, "activity_lines": [ 250.944544, 246.416546, 232.285197, 227.112901 ] }, { "date": "2024-08-09", "close": 233.689621, "volume": 2052645, "typical_volume": 2650105.8, "trend": 226.02542, "fair_value": 166.501377, "relative_strength": -2.310197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.244871, "energy": 27.92858, "activity_lines": [ 244.407036, 245.618091, 233.40326, 227.618639 ] }, { "date": "2024-08-16", "close": 228.995285, "volume": 828179, "typical_volume": 2601193.55, "trend": 225.249859, "fair_value": 167.180208, "relative_strength": -5.062014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.555508, "energy": 18.716604, "activity_lines": [ 237.864312, 243.333933, 233.883292, 227.810244 ] }, { "date": "2024-08-23", "close": 237.40596, "volume": 990521, "typical_volume": 2540407.6, "trend": 225.089147, "fair_value": 167.89934, "relative_strength": -2.826178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.049017, "energy": 19.983071, "activity_lines": [ 236.493827, 242.176192, 234.994828, 228.594508 ] }, { "date": "2024-08-30", "close": 234.227509, "volume": 977910, "typical_volume": 2548953.6, "trend": 223.865422, "fair_value": 168.552998, "relative_strength": -5.7644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.361308, "energy": 20.419239, "activity_lines": [ 234.719761, 240.315381, 235.701551, 229.18408 ] }, { "date": "2024-09-06", "close": 230.882797, "volume": 938473, "typical_volume": 2547941.2, "trend": 223.442459, "fair_value": 169.161389, "relative_strength": -5.655648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.791691, "energy": 18.375621, "activity_lines": [ 233.014806, 237.916293, 235.966407, 229.636814 ] }, { "date": "2024-09-13", "close": 255.097717, "volume": 10669261, "typical_volume": 3010444.1, "trend": 224.076329, "fair_value": 169.912194, "relative_strength": 2.124078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.194159, "energy": 26.001271, "activity_lines": [ 240.3673, 240.084753, 238.407417, 231.679089 ] }, { "date": "2024-09-20", "close": 239.762909, "volume": 5122381, "typical_volume": 3207789.9, "trend": 224.195838, "fair_value": 170.590891, "relative_strength": -5.454971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.160577, "energy": 21.12898, "activity_lines": [ 241.180985, 239.501162, 239.185842, 232.691126 ] }, { "date": "2024-09-27", "close": 229.816803, "volume": 1136736, "typical_volume": 3218971.65, "trend": 224.428734, "fair_value": 171.199429, "relative_strength": -10.478968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.223727, "energy": 13.722405, "activity_lines": [ 237.96146, 237.559418, 238.884485, 233.053769 ] }, { "date": "2024-10-04", "close": 224.291183, "volume": 1144596, "typical_volume": 3221748.5, "trend": 224.709507, "fair_value": 171.748972, "relative_strength": -8.2831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.074799, "energy": 5.271337, "activity_lines": [ 233.406006, 234.929883, 237.920494, 233.044895 ] }, { "date": "2024-10-11", "close": 216.936737, "volume": 963025, "typical_volume": 3142633.15, "trend": 225.670189, "fair_value": 172.21412, "relative_strength": -10.839425, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.960619, "energy": 13.31458, "activity_lines": [ 227.061491, 231.466749, 236.164983, 232.543426 ] }, { "date": "2024-10-18", "close": 217.161667, "volume": 727275, "typical_volume": 3116534.5, "trend": 226.455918, "fair_value": 172.686239, "relative_strength": -10.103443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.934476, "energy": 33.41638, "activity_lines": [ 221.72169, 228.566934, 234.409343, 231.994489 ] }, { "date": "2024-10-25", "close": 199.880676, "volume": 971863, "typical_volume": 3077775.75, "trend": 226.672016, "fair_value": 173.030994, "relative_strength": -14.692631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.667973, "energy": 53.764677, "activity_lines": [ 213.150629, 222.825628, 230.921026, 230.279957 ] }, { "date": "2024-11-01", "close": 211.968567, "volume": 554659, "typical_volume": 2694781.55, "trend": 226.538835, "fair_value": 173.423841, "relative_strength": -9.750296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.888899, "energy": 52.913788, "activity_lines": [ 211.26768, 219.811477, 228.617083, 229.331347 ] }, { "date": "2024-11-08", "close": 210.560272, "volume": 433999, "typical_volume": 2475962.7, "trend": 226.61318, "fair_value": 173.82978, "relative_strength": -9.696801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.599789, "energy": 50.305997, "activity_lines": [ 210.105182, 217.003771, 226.267365, 228.300472 ] }, { "date": "2024-11-15", "close": 201.523682, "volume": 456803, "typical_volume": 2335010.2, "trend": 226.544751, "fair_value": 174.204275, "relative_strength": -11.196611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.561656, "energy": 51.669179, "activity_lines": [ 206.845881, 212.983362, 223.188015, 226.681795 ] }, { "date": "2024-11-22", "close": 199.714417, "volume": 502534, "typical_volume": 2104840.1, "trend": 226.113528, "fair_value": 174.622467, "relative_strength": -13.130216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.890572, "energy": 53.292955, "activity_lines": [ 204.011029, 209.167797, 220.11933, 224.950806 ] }, { "date": "2024-11-29", "close": 213.210602, "volume": 550661, "typical_volume": 1824914.75, "trend": 226.156185, "fair_value": 175.126592, "relative_strength": -7.995741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.952296, "energy": 37.520476, "activity_lines": [ 206.838056, 208.813054, 218.609181, 224.118359 ] }, { "date": "2024-12-06", "close": 216.692245, "volume": 1117304, "typical_volume": 1744685.0, "trend": 226.673397, "fair_value": 175.607052, "relative_strength": -8.427961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.718037, "energy": 28.288211, "activity_lines": [ 209.936968, 209.574106, 217.674973, 223.507782 ] }, { "date": "2024-12-13", "close": 211.117706, "volume": 1152186, "typical_volume": 1676080.75, "trend": 226.871953, "fair_value": 176.095141, "relative_strength": -10.807149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.38208, "energy": 25.491032, "activity_lines": [ 210.862789, 209.560233, 216.355343, 222.504189 ] }, { "date": "2024-12-20", "close": 196.496826, "volume": 1058935, "typical_volume": 1617497.3, "trend": 226.34148, "fair_value": 176.520065, "relative_strength": -12.589118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.843169, "energy": 35.968912, "activity_lines": [ 206.877821, 207.127537, 213.837868, 220.544504 ] }, { "date": "2024-12-27", "close": 199.332993, "volume": 665749, "typical_volume": 1548152.5, "trend": 226.35527, "fair_value": 176.924172, "relative_strength": -11.97148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.966664, "energy": 44.409006, "activity_lines": [ 204.173365, 205.582141, 211.824662, 218.80202 ] }, { "date": "2025-01-03", "close": 204.731476, "volume": 619854, "typical_volume": 1537736.25, "trend": 226.284937, "fair_value": 177.357354, "relative_strength": -10.06461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.93167, "energy": 49.738501, "activity_lines": [ 203.293832, 205.342446, 210.4892, 217.406937 ] }, { "date": "2025-01-10", "close": 189.337982, "volume": 815941, "typical_volume": 1529007.25, "trend": 224.912148, "fair_value": 177.651116, "relative_strength": -14.383294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.697123, "energy": 63.478, "activity_lines": [ 197.84841, 202.215738, 207.803233, 215.023262 ] }, { "date": "2025-01-17", "close": 190.971222, "volume": 660320, "typical_volume": 1513127.75, "trend": 223.34221, "fair_value": 178.004823, "relative_strength": -12.180195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030257, "energy": 58.906515, "activity_lines": [ 194.771019, 199.797447, 205.501707, 212.833525 ] }, { "date": "2025-01-24", "close": 184.790344, "volume": 393246, "typical_volume": 1485866.4, "trend": 221.503597, "fair_value": 178.247025, "relative_strength": -14.024487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.640525, "energy": 65.149316, "activity_lines": [ 190.976433, 196.611525, 202.817509, 210.346308 ] }, { "date": "2025-01-31", "close": 182.472519, "volume": 603205, "typical_volume": 982563.6, "trend": 219.01658, "fair_value": 178.492703, "relative_strength": -15.799441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.813033, "energy": 70.047448, "activity_lines": [ 187.189672, 193.308423, 200.132054, 207.828174 ] }, { "date": "2025-02-07", "close": 180.252487, "volume": 580049, "typical_volume": 755447.0, "trend": 216.207479, "fair_value": 178.764312, "relative_strength": -16.389937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.261822, "energy": 67.706513, "activity_lines": [ 183.786931, 189.915168, 197.581001, 205.327265 ] }, { "date": "2025-02-14", "close": 170.79538, "volume": 1004047, "typical_volume": 748812.55, "trend": 213.659175, "fair_value": 179.031468, "relative_strength": -18.035507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.82595, "energy": 77.13122, "activity_lines": [ 178.863754, 185.401677, 194.412654, 202.397452 ] }, { "date": "2025-02-21", "close": 170.149902, "volume": 593994, "typical_volume": 721282.45, "trend": 210.931247, "fair_value": 179.333484, "relative_strength": -17.313212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.241687, "energy": 74.847956, "activity_lines": [ 174.961592, 181.605315, 191.463888, 199.590402 ] }, { "date": "2025-02-28", "close": 162.042404, "volume": 349302, "typical_volume": 690596.3, "trend": 208.143663, "fair_value": 179.603028, "relative_strength": -18.403382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.698866, "energy": 81.664874, "activity_lines": [ 169.745017, 177.079731, 188.000794, 196.436283 ] }, { "date": "2025-03-07", "close": 164.115738, "volume": 700197, "typical_volume": 689242.4, "trend": 205.824534, "fair_value": 179.862288, "relative_strength": -18.52201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.666015, "energy": 77.128201, "activity_lines": [ 166.736084, 173.557562, 184.996563, 193.595772 ] }, { "date": "2025-03-14", "close": 157.191589, "volume": 460117, "typical_volume": 663655.1, "trend": 203.431077, "fair_value": 180.057083, "relative_strength": -21.159898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.879945, "energy": 79.854871, "activity_lines": [ 162.642886, 169.41677, 181.585488, 190.458163 ] }, { "date": "2025-03-21", "close": 170.335724, "volume": 791109, "typical_volume": 675477.6, "trend": 201.195403, "fair_value": 180.356797, "relative_strength": -17.794515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064178, "energy": 60.66348, "activity_lines": [ 164.46846, 168.530182, 179.629518, 188.322979 ] }, { "date": "2025-03-28", "close": 164.057053, "volume": 1760619, "typical_volume": 741808.6, "trend": 198.856387, "fair_value": 180.610444, "relative_strength": -21.105022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572461, "energy": 52.525508, "activity_lines": [ 164.231787, 166.847513, 177.27383, 185.926956 ] }, { "date": "2025-04-04", "close": 166.863876, "volume": 717079, "typical_volume": 754822.4, "trend": 196.722423, "fair_value": 180.801176, "relative_strength": -17.185324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844613, "energy": 46.177095, "activity_lines": [ 165.336912, 166.164524, 175.406902, 183.862923 ] }, { "date": "2025-04-11", "close": 165.827209, "volume": 459873, "typical_volume": 752689.35, "trend": 193.74674, "fair_value": 181.001561, "relative_strength": -17.065939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.982948, "energy": 36.467732, "activity_lines": [ 165.77505, 165.618987, 173.606291, 181.869683 ] }, { "date": "2025-04-18", "close": 175.118073, "volume": 1097431, "typical_volume": 780027.85, "trend": 191.591912, "fair_value": 181.273144, "relative_strength": -15.834185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.357138, "energy": 30.248014, "activity_lines": [ 169.196044, 167.065339, 172.851892, 180.667834 ] }, { "date": "2025-04-25", "close": 174.081406, "volume": 762615, "typical_volume": 762293.4, "trend": 189.734065, "fair_value": 181.556998, "relative_strength": -16.573106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.749985, "energy": 22.138204, "activity_lines": [ 171.076384, 168.416559, 172.180156, 179.538124 ] }, { "date": "2025-05-02", "close": 171.76358, "volume": 504060, "typical_volume": 729887.1, "trend": 187.983145, "fair_value": 181.858008, "relative_strength": -18.293238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.041692, "energy": 18.423946, "activity_lines": [ 171.934402, 169.28661, 171.490583, 178.378738 ] }, { "date": "2025-05-09", "close": 169.690247, "volume": 594451, "typical_volume": 706662.9, "trend": 186.408262, "fair_value": 182.192001, "relative_strength": -17.764629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.31753, "energy": 17.954942, "activity_lines": [ 171.587542, 169.750352, 170.79095, 177.198551 ] }, { "date": "2025-05-16", "close": 185.47493, "volume": 895826, "typical_volume": 718166.75, "trend": 185.352038, "fair_value": 182.575665, "relative_strength": -13.417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.054252, "energy": 8.884093, "activity_lines": [ 176.313818, 172.944985, 171.722271, 177.138336 ] }, { "date": "2025-05-23", "close": 182.863708, "volume": 1495407, "typical_volume": 761944.4, "trend": 184.784805, "fair_value": 183.032519, "relative_strength": -13.696274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.376498, "energy": 12.51182, "activity_lines": [ 178.859838, 175.276501, 172.470895, 176.977798 ] }, { "date": "2025-05-30", "close": 184.35025, "volume": 758743, "typical_volume": 759084.5, "trend": 183.864195, "fair_value": 183.45583, "relative_strength": -12.361638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.107725, "energy": 16.385857, "activity_lines": [ 181.384996, 177.411532, 173.465227, 176.949763 ] }, { "date": "2025-06-06", "close": 191.284164, "volume": 1087798, "typical_volume": 780458.4, "trend": 183.221658, "fair_value": 183.931738, "relative_strength": -9.731747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.214503, "energy": 44.816603, "activity_lines": [ 185.53687, 180.552465, 175.143682, 177.42847 ] }, { "date": "2025-06-13", "close": 186.443146, "volume": 1007622, "typical_volume": 811177.2, "trend": 182.718973, "fair_value": 184.452572, "relative_strength": -10.540722, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.774832, "energy": 42.482923, "activity_lines": [ 186.773699, 182.318175, 176.359598, 177.636308 ] }, { "date": "2025-06-20", "close": 182.159561, "volume": 454322, "typical_volume": 803733.05, "trend": 182.133811, "fair_value": 184.919463, "relative_strength": -13.398543, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.704957, "energy": 32.455072, "activity_lines": [ 185.465806, 182.949064, 177.159683, 177.600217 ] }, { "date": "2025-06-27", "close": 190.824509, "volume": 535608, "typical_volume": 801511.0, "trend": 181.387608, "fair_value": 185.460816, "relative_strength": -10.614866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.770018, "energy": 37.301055, "activity_lines": [ 187.267254, 184.858446, 178.786491, 178.160907 ] }, { "date": "2025-07-04", "close": 192.760941, "volume": 608820, "typical_volume": 781749.65, "trend": 180.589898, "fair_value": 185.987516, "relative_strength": -8.446862, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.233723, "energy": 33.635415, "activity_lines": [ 189.183459, 186.834335, 180.547379, 178.894671 ] }, { "date": "2025-07-11", "close": 194.638672, "volume": 924062, "typical_volume": 798253.05, "trend": 180.040597, "fair_value": 186.539059, "relative_strength": -5.74123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.966396, "energy": 43.923859, "activity_lines": [ 191.164861, 188.812002, 182.3825, 179.801043 ] }, { "date": "2025-07-18", "close": 197.740005, "volume": 1397072, "typical_volume": 850641.55, "trend": 180.082036, "fair_value": 187.020263, "relative_strength": -3.053114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.776636, "energy": 69.009874, "activity_lines": [ 193.956408, 190.937637, 184.396373, 180.94294 ] }, { "date": "2025-07-25", "close": 187.059998, "volume": 646683, "typical_volume": 847965.85, "trend": 179.672937, "fair_value": 187.436206, "relative_strength": -7.232972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678212, "energy": 54.840706, "activity_lines": [ 192.434828, 190.611457, 185.223114, 181.393132 ] }, { "date": "2025-08-01", "close": 188.240005, "volume": 445213, "typical_volume": 847220.65, "trend": 179.123221, "fair_value": 187.865534, "relative_strength": -5.103823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.079286, "energy": 38.024674, "activity_lines": [ 190.979888, 190.471004, 186.052978, 181.945846 ] }, { "date": "2025-08-08", "close": 179.5, "volume": 392220, "typical_volume": 827276.2, "trend": 178.795288, "fair_value": 188.238254, "relative_strength": -8.273894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.51298, "energy": 17.483906, "activity_lines": [ 186.783913, 188.643709, 185.902611, 181.970154 ] }, { "date": "2025-08-15", "close": 173.220001, "volume": 361555, "typical_volume": 757323.0, "trend": 178.203581, "fair_value": 188.511931, "relative_strength": -11.961641, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.624227, "energy": 17.327466, "activity_lines": [ 181.378668, 185.762782, 185.110509, 181.610458 ] }, { "date": "2025-08-22", "close": 176.570007, "volume": 389397, "typical_volume": 740938.9, "trend": 177.929569, "fair_value": 188.803589, "relative_strength": -10.590274, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.149129, "energy": 20.398236, "activity_lines": [ 178.518003, 183.819386, 184.593823, 181.505066 ] }, { "date": "2025-08-29", "close": 172.139999, "volume": 177824, "typical_volume": 726836.45, "trend": 177.585152, "fair_value": 189.051771, "relative_strength": -10.768924, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.376671, "energy": 35.56367, "activity_lines": [ 175.592002, 181.250046, 183.609011, 181.131545 ] }, { "date": "2025-09-05", "close": 172.210007, "volume": 232291, "typical_volume": 683579.45, "trend": 177.317069, "fair_value": 189.275786, "relative_strength": -11.363283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.008664, "energy": 47.215837, "activity_lines": [ 173.684004, 178.875608, 182.600806, 180.784762 ] }, { "date": "2025-09-12", "close": 173.25, "volume": 219265, "typical_volume": 656411.95, "trend": 177.39889, "fair_value": 189.57011, "relative_strength": -11.466879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.330454, "energy": 49.358437, "activity_lines": [ 173.191336, 177.028706, 181.705496, 180.52237 ] }, { "date": "2025-09-19", "close": 175.929993, "volume": 400147, "typical_volume": 651216.3, "trend": 177.59156, "fair_value": 189.902327, "relative_strength": -10.333563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.903429, "energy": 37.457396, "activity_lines": [ 174.008666, 176.023819, 181.069382, 180.427603 ] }, { "date": "2025-09-26", "close": 175.190002, "volume": 655688, "typical_volume": 654278.15, "trend": 178.029813, "fair_value": 190.236406, "relative_strength": -7.89322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.549676, "energy": 22.788585, "activity_lines": [ 174.398666, 175.224546, 180.342953, 180.272664 ] }, { "date": "2025-10-03", "close": 175.860001, "volume": 200336, "typical_volume": 619503.65, "trend": 178.421289, "fair_value": 190.566673, "relative_strength": -7.994427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.496804, "energy": 16.352235, "activity_lines": [ 175.104, 174.957092, 179.654144, 180.132676 ] }, { "date": "2025-10-10", "close": 173.350006, "volume": 177421, "typical_volume": 553604.35, "trend": 178.959902, "fair_value": 190.906369, "relative_strength": -10.298297, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.237414, "energy": 16.52964, "activity_lines": [ 174.724668, 174.436911, 178.772074, 179.805496 ] }, { "date": "2025-10-17", "close": 170.660004, "volume": 247045, "typical_volume": 528019.45, "trend": 178.970712, "fair_value": 191.215312, "relative_strength": -12.687102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.917904, "energy": 25.426814, "activity_lines": [ 173.37267, 173.698366, 177.679116, 179.270019 ] }, { "date": "2025-10-24", "close": 172.75, "volume": 190679, "typical_volume": 483163.5, "trend": 179.260477, "fair_value": 191.52054, "relative_strength": -11.559056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.974632, "energy": 38.761483, "activity_lines": [ 172.890003, 173.500547, 176.850397, 178.868683 ] }, { "date": "2025-10-31", "close": 174.350006, "volume": 414886, "typical_volume": 453526.7, "trend": 179.510014, "fair_value": 191.827619, "relative_strength": -10.042478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.508057, "energy": 37.149772, "activity_lines": [ 173.15267, 173.602184, 176.262317, 178.551878 ] }, { "date": "2025-11-07", "close": 171.690002, "volume": 268418, "typical_volume": 444231.5, "trend": 179.705441, "fair_value": 192.089728, "relative_strength": -10.161358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.444363, "energy": 40.960989, "activity_lines": [ 172.58467, 173.260548, 175.47849, 178.047361 ] }, { "date": "2025-11-14", "close": 171.009995, "volume": 704487, "typical_volume": 452675.45, "trend": 179.568505, "fair_value": 192.279933, "relative_strength": -11.514252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.351546, "energy": 36.060168, "activity_lines": [ 172.068, 172.803456, 174.679755, 177.486365 ] }, { "date": "2025-11-21", "close": 169.070007, "volume": 378502, "typical_volume": 441159.55, "trend": 179.401458, "fair_value": 192.419275, "relative_strength": -12.627829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552958, "energy": 42.575742, "activity_lines": [ 171.060669, 172.015457, 173.790615, 176.809042 ] }, { "date": "2025-11-28", "close": 171.139999, "volume": 1116314, "typical_volume": 450772.15, "trend": 179.380672, "fair_value": 192.48873, "relative_strength": -11.484694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.323966, "energy": 39.012495, "activity_lines": [ 170.849335, 171.67982, 173.21143, 176.276045 ] }, { "date": "2025-12-05", "close": 166.070007, "volume": 283018, "typical_volume": 395069.45, "trend": 179.259997, "fair_value": 192.527787, "relative_strength": -13.50299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739842, "energy": 50.195981, "activity_lines": [ 169.055336, 170.509457, 172.261288, 175.417292 ] }, { "date": "2025-12-12", "close": 161.910004, "volume": 325431, "typical_volume": 379006.85, "trend": 178.4745, "fair_value": 192.430003, "relative_strength": -14.701782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.528283, "energy": 63.284362, "activity_lines": [ 166.42667, 168.748548, 171.065764, 174.297938 ] }, { "date": "2025-12-19", "close": 173.919998, "volume": 642778, "typical_volume": 388885.1, "trend": 178.176376, "fair_value": 192.528986, "relative_strength": -7.692695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739962, "energy": 35.129551, "activity_lines": [ 168.453335, 169.424911, 171.133812, 174.004099 ] }, { "date": "2025-12-26", "close": 179.850006, "volume": 534603, "typical_volume": 396004.25, "trend": 178.026368, "fair_value": 192.405707, "relative_strength": -4.452705, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.762208, "energy": 12.105562, "activity_lines": [ 172.26267, 171.169094, 171.834812, 174.112075 ] }, { "date": "2026-01-02", "close": 179.929993, "volume": 518171, "typical_volume": 403835.05, "trend": 177.647896, "fair_value": 192.284141, "relative_strength": -5.021213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.467647, "energy": 10.182203, "activity_lines": [ 175.38, 172.760728, 172.541763, 174.23489 ] }, { "date": "2026-01-09", "close": 169.070007, "volume": 603372, "typical_volume": 414533.8, "trend": 177.068791, "fair_value": 192.017308, "relative_strength": -8.143994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.299645, "energy": 19.449274, "activity_lines": [ 174.291335, 172.247275, 172.182478, 173.681477 ] }, { "date": "2026-01-16", "close": 169.860001, "volume": 384866, "typical_volume": 424885.9, "trend": 176.658806, "fair_value": 191.852805, "relative_strength": -7.35182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.834456, "energy": 14.991733, "activity_lines": [ 173.266001, 171.973456, 171.934145, 173.216394 ] }, { "date": "2026-01-23", "close": 162.289993, "volume": 430569, "typical_volume": 434799.8, "trend": 175.707655, "fair_value": 191.73344, "relative_strength": -8.824645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.351229, "energy": 28.919224, "activity_lines": [ 169.187332, 170.356546, 170.975715, 172.289374 ] }, { "date": "2026-01-30", "close": 162.289993, "volume": 468405, "typical_volume": 447256.8, "trend": 174.691957, "fair_value": 191.693029, "relative_strength": -9.472694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.892072, "energy": 48.676843, "activity_lines": [ 165.883996, 168.898181, 170.064524, 171.423718 ] }, { "date": "2026-02-06", "close": 163.970001, "volume": 359343, "typical_volume": 445216.6, "trend": 173.669668, "fair_value": 191.686502, "relative_strength": -9.551764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.31349, "energy": 52.75751, "activity_lines": [ 164.311331, 167.868544, 169.365524, 170.731979 ] }, { "date": "2026-02-13", "close": 161.789993, "volume": 456160, "typical_volume": 435240.2, "trend": 172.471334, "fair_value": 191.670204, "relative_strength": -9.704388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.952532, "energy": 59.969204, "activity_lines": [ 163.075996, 166.572907, 168.515857, 169.965549 ] }, { "date": "2026-02-20", "close": 158.830002, "volume": 284424, "typical_volume": 439444.6, "trend": 171.530334, "fair_value": 191.685666, "relative_strength": -11.400108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.244255, "energy": 59.084341, "activity_lines": [ 161.339331, 164.816907, 167.448095, 169.085463 ] }, { "date": "2026-02-27", "close": 154.309998, "volume": 406712, "typical_volume": 450909.15, "trend": 170.399334, "fair_value": 191.649338, "relative_strength": -12.29169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.159543, "energy": 62.413557, "activity_lines": [ 158.831331, 162.295089, 166.030952, 167.974473 ] }, { "date": "2026-03-06", "close": 151.029999, "volume": 272584, "typical_volume": 452186.1, "trend": 169.450334, "fair_value": 191.604593, "relative_strength": -11.330888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.138524, "energy": 70.253305, "activity_lines": [ 155.761999, 159.533453, 164.392094, 166.724839 ] }, { "date": "2026-03-13", "close": 141.979996, "volume": 447135, "typical_volume": 465008.9, "trend": 168.409001, "fair_value": 191.561576, "relative_strength": -11.750032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.882194, "energy": 82.563885, "activity_lines": [ 150.426664, 155.650361, 161.984808, 164.952559 ] }, { "date": "2026-03-20", "close": 142.309998, "volume": 475344, "typical_volume": 468031.8, "trend": 167.267, "fair_value": 191.5603, "relative_strength": -11.124964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323553, "energy": 84.356148, "activity_lines": [ 146.667331, 152.51727, 159.755475, 163.268752 ] }, { "date": "2026-03-27", "close": 134.779999, "volume": 713935, "typical_volume": 490307.65, "trend": 166.021667, "fair_value": 191.494545, "relative_strength": -14.486018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.97506, "energy": 91.380674, "activity_lines": [ 141.696665, 148.501634, 156.96157, 161.172817 ] }, { "date": "2026-04-03", "close": 141.360001, "volume": 344870, "typical_volume": 472326.8, "trend": 164.993333, "fair_value": 191.417233, "relative_strength": -9.623545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.878844, "energy": 83.069537, "activity_lines": [ 140.522666, 146.32018, 154.970094, 159.581741 ] }, { "date": "2026-04-10", "close": 152.199997, "volume": 505615, "typical_volume": 478682.45, "trend": 164.291667, "fair_value": 191.403404, "relative_strength": -7.86382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188343, "energy": 57.798291, "activity_lines": [ 143.825332, 146.49018, 154.152189, 158.756365 ] }, { "date": "2026-04-17", "close": 153.399994, "volume": 576451, "typical_volume": 451689.3, "trend": 163.540667, "fair_value": 191.441097, "relative_strength": -8.023952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.369241, "energy": 39.340585, "activity_lines": [ 147.449997, 147.061816, 153.528903, 158.053676 ] }, { "date": "2026-04-24", "close": 147.411789, "volume": 682194, "typical_volume": 471648.1, "trend": 162.614726, "fair_value": 191.396874, "relative_strength": -9.657112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.856805, "energy": 27.568019, "activity_lines": [ 148.317261, 146.736869, 152.419788, 157.013104 ] }, { "date": "2026-05-01", "close": 147.431259, "volume": 406051, "typical_volume": 475679.1, "trend": 161.667102, "fair_value": 191.29994, "relative_strength": -9.788647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.407899, "energy": 23.564989, "activity_lines": [ 148.850895, 146.676884, 151.401375, 156.033525 ] }, { "date": "2026-05-08", "close": 149.669189, "volume": 719041, "typical_volume": 479492.25, "trend": 160.877741, "fair_value": 191.232663, "relative_strength": -8.870075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.632701, "energy": 21.092201, "activity_lines": [ 149.287089, 147.231045, 150.665046, 155.259466 ] }, { "date": "2026-05-15", "close": 147.265839, "volume": 425269, "typical_volume": 474025.55, "trend": 160.097936, "fair_value": 191.154783, "relative_strength": -8.004894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.907991, "energy": 25.681735, "activity_lines": [ 148.36822, 147.432611, 149.815305, 154.381279 ] }, { "date": "2026-05-22", "close": 146.390121, "volume": 461739, "typical_volume": 471203.95, "trend": 159.219273, "fair_value": 191.0881, "relative_strength": -8.536079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414875, "energy": 29.774169, "activity_lines": [ 147.486389, 147.543396, 149.037326, 153.496904 ] }, { "date": "2026-05-29", "close": 144.988983, "volume": 365718, "typical_volume": 459321.25, "trend": 158.240572, "fair_value": 191.001328, "relative_strength": -8.414565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.715613, "energy": 32.402666, "activity_lines": [ 146.604837, 147.319244, 148.285619, 152.578821 ] }, { "date": "2026-06-05", "close": 145.61171, "volume": 85577, "typical_volume": 444356.8, "trend": 157.371296, "fair_value": 190.914046, "relative_strength": -6.930805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.173634, "energy": 33.219533, "activity_lines": [ 146.092381, 147.159606, 147.707891, 151.764055 ] }, { "date": "2026-06-12", "close": 151.167633, "volume": 135139, "typical_volume": 429585.3, "trend": 156.709884, "fair_value": 190.823651, "relative_strength": -4.112672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.854266, "energy": 22.808201, "activity_lines": [ 147.553202, 147.813196, 147.774766, 151.363819 ] }, { "date": "2026-06-19", "close": 159.292313, "volume": 330664, "typical_volume": 422698.25, "trend": 156.383961, "fair_value": 190.751415, "relative_strength": -0.42299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.878904, "energy": 7.441632, "activity_lines": [ 151.622354, 149.76568, 148.668384, 151.530427 ] }, { "date": "2026-06-26", "close": 159.699997, "volume": 0, "typical_volume": 404731.1, "trend": 156.002627, "fair_value": 190.66258, "relative_strength": -0.114225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.250295, "energy": 23.625906, "activity_lines": [ 155.025636, 151.663337, 149.615104, 151.744365 ] }, { "date": "2026-07-03", "close": 155.229996, "volume": 117805, "typical_volume": 387813.35, "trend": 155.641293, "fair_value": 190.570608, "relative_strength": -3.441174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.838286, "energy": 36.70187, "activity_lines": [ 156.051592, 152.633721, 150.156442, 151.694518 ] }, { "date": "2026-07-10", "close": 151.229996, "volume": 360765, "typical_volume": 391630.4, "trend": 155.285293, "fair_value": 190.383347, "relative_strength": -5.270525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.421812, "energy": 33.661962, "activity_lines": [ 155.061481, 152.734684, 150.348067, 151.409918 ] }, { "date": "2026-07-17", "close": 151.449997, "volume": 564418, "typical_volume": 399515.7, "trend": 154.536293, "fair_value": 190.211006, "relative_strength": -5.160392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.375983, "energy": 18.834522, "activity_lines": [ 153.770151, 152.806578, 150.596834, 151.16248 ] }, { "date": "2026-07-24", "close": 146.869995, "volume": 339988, "typical_volume": 402885.9, "trend": 153.436959, "fair_value": 190.000601, "relative_strength": -5.460348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.070658, "energy": 20.284599, "activity_lines": [ 150.933329, 152.013367, 150.42303, 150.66788 ] }, { "date": "2026-07-31", "close": 147.679993, "volume": 263533, "typical_volume": 393705.8, "trend": 152.361959, "fair_value": 189.693318, "relative_strength": -6.90108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.466219, "energy": 24.500138, "activity_lines": [ 149.194662, 151.374625, 150.346177, 150.296463 ] }, { "date": "2026-08-07", "close": 152.880005, "volume": 576784, "typical_volume": 398777.8, "trend": 151.822293, "fair_value": 189.576675, "relative_strength": -4.031647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.604645, "energy": 16.643905, "activity_lines": [ 149.990665, 151.657887, 150.737422, 150.329885 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }