{ "ticker": { "uuid": "ae15ccc1-d0c3-4561-bf08-5340fc3ae090", "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.755, "architecture_energy": 62.903, "architecture_maturity": 88.2, "architecture_confidence": 85.518, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 54.79, "upward_expansion": 85.33, "deceleration": 68.59, "rotation_down": 27.61, "downward_expansion": 12.0 }, "activity_lines": [ 6.177412, 6.086766, 5.468448, 4.938744 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 6.1, "trend_reference": 4.321073, "distance_from_trend": 0.411686, "trend_direction": "Improving", "fair_value": 4.391413, "distance_from_fair_value": 0.389074, "fair_value_direction": "Improving", "relative_strength": 43.535049, "relative_strength_direction": "Improving", "price_momentum": 0.848485, "excess_performance": 0.65616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.411686, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.31275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389074, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.571803, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.43535, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.377674, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.848485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.903758, "read": "Demand-led" } ], "volume": { "latest": 65826000, "relative_activity": 1.086606, "balance": 1.903758, "dry_up": 1.755449, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.089246, "annualized_volatility": 0.689788, "from_high_reference": -0.070675, "from_low_reference": 1.26331 }, "levels": { "trend_reference": 4.321073, "fair_value_reference": 4.391413, "structural_low": 3.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.023776, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.028358, "regime_survival": 0.6875, "best_return": 0.505236, "worst_return": -0.13587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.066705, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.073728, "regime_survival": 0.166667, "best_return": 0.014185, "worst_return": -0.169231, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.126686, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.14013, "regime_survival": 0.25, "best_return": -0.007748, "worst_return": -0.204933, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.318292, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.26409, "regime_survival": 0.0, "best_return": -0.234998, "worst_return": -0.391016, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": 0.049645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.05298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-10-11", "tenure": "Established", "return": -0.22189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-18", "tenure": "Extended", "return": -0.294686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.048951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.058065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.099379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.053314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.107383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.152174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.154839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.596859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.677293, "volume": 4787300, "typical_volume": 7606475.0, "trend": 6.655946, "fair_value": 7.924175, "relative_strength": -20.547256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004849, "energy": 54.484214, "activity_lines": [ 5.763455, 5.84943, 6.057438, 6.301334 ] }, { "date": "2023-08-25", "close": 5.857525, "volume": 19418700, "typical_volume": 8295765.0, "trend": 6.599734, "fair_value": 7.937029, "relative_strength": -19.708824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878123, "energy": 46.870764, "activity_lines": [ 5.789037, 5.829033, 6.0178, 6.249823 ] }, { "date": "2023-09-01", "close": 6.217988, "volume": 26111700, "typical_volume": 9506700.0, "trend": 6.554066, "fair_value": 7.951352, "relative_strength": -14.365932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.086841, "energy": 30.042722, "activity_lines": [ 5.926614, 5.887188, 6.01758, 6.225194 ] }, { "date": "2023-09-08", "close": 6.217988, "volume": 8726700, "typical_volume": 9645320.0, "trend": 6.509869, "fair_value": 7.965991, "relative_strength": -13.140185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.039382, "energy": 17.865011, "activity_lines": [ 6.043764, 5.945388, 6.021153, 6.203512 ] }, { "date": "2023-09-15", "close": 6.127872, "volume": 7642700, "typical_volume": 9445125.0, "trend": 6.452374, "fair_value": 7.980158, "relative_strength": -13.560617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.989773, "energy": 20.157903, "activity_lines": [ 6.103841, 5.984841, 6.020987, 6.178867 ] }, { "date": "2023-09-22", "close": 6.17293, "volume": 8533000, "typical_volume": 9711790.0, "trend": 6.408146, "fair_value": 7.994087, "relative_strength": -11.273368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.550463, "energy": 16.238243, "activity_lines": [ 6.154907, 6.031762, 6.027234, 6.160838 ] }, { "date": "2023-09-29", "close": 5.947641, "volume": 7369100, "typical_volume": 9728330.0, "trend": 6.365231, "fair_value": 8.007098, "relative_strength": -11.007024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.229396, "energy": 13.737153, "activity_lines": [ 6.097834, 6.031366, 6.014561, 6.131128 ] }, { "date": "2023-10-06", "close": 6.263046, "volume": 8411200, "typical_volume": 9832560.0, "trend": 6.326947, "fair_value": 8.022551, "relative_strength": -3.752096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.685651, "energy": 7.333311, "activity_lines": [ 6.139888, 6.084453, 6.033646, 6.124536 ] }, { "date": "2023-10-13", "close": 6.217988, "volume": 5413000, "typical_volume": 9880790.0, "trend": 6.295985, "fair_value": 8.038661, "relative_strength": -4.839668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.70085, "energy": 8.282729, "activity_lines": [ 6.163919, 6.122957, 6.048237, 6.117506 ] }, { "date": "2023-10-20", "close": 6.082814, "volume": 8560900, "typical_volume": 9970610.0, "trend": 6.257576, "fair_value": 8.052539, "relative_strength": -2.972375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.893963, "energy": 7.496026, "activity_lines": [ 6.142891, 6.129511, 6.049546, 6.103753 ] }, { "date": "2023-10-27", "close": 5.902583, "volume": 6125500, "typical_volume": 10025675.0, "trend": 6.2161, "fair_value": 8.06442, "relative_strength": -4.519549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.529597, "energy": 12.867038, "activity_lines": [ 6.064791, 6.097561, 6.034135, 6.08085 ] }, { "date": "2023-11-03", "close": 6.037756, "volume": 3215900, "typical_volume": 9848555.0, "trend": 6.186483, "fair_value": 8.075539, "relative_strength": -3.90626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.572508, "energy": 13.519744, "activity_lines": [ 6.049772, 6.086091, 6.034371, 6.069344 ] }, { "date": "2023-11-10", "close": 5.992699, "volume": 7512000, "typical_volume": 9826605.0, "trend": 6.152423, "fair_value": 8.083743, "relative_strength": -2.072792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.158896, "energy": 17.382713, "activity_lines": [ 6.013726, 6.063153, 6.032866, 6.056842 ] }, { "date": "2023-11-17", "close": 6.668567, "volume": 24705400, "typical_volume": 10239405.0, "trend": 6.133539, "fair_value": 8.094439, "relative_strength": 7.199462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.953084, "energy": 19.544795, "activity_lines": [ 6.220992, 6.167196, 6.096815, 6.090142 ] }, { "date": "2023-11-24", "close": 6.668567, "volume": 14993700, "typical_volume": 10506850.0, "trend": 6.136713, "fair_value": 8.105978, "relative_strength": 8.9794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.218887, "energy": 45.455694, "activity_lines": [ 6.39822, 6.263046, 6.157999, 6.12466 ] }, { "date": "2023-12-01", "close": 6.549486, "volume": 9220900, "typical_volume": 9932625.0, "trend": 6.131507, "fair_value": 8.114085, "relative_strength": 8.661418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.796418, "energy": 61.149005, "activity_lines": [ 6.496704, 6.327414, 6.205077, 6.15129 ] }, { "date": "2023-12-08", "close": 6.457884, "volume": 10548900, "typical_volume": 9840630.0, "trend": 6.136481, "fair_value": 8.121072, "relative_strength": 7.435494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.973054, "energy": 62.912031, "activity_lines": [ 6.521527, 6.368282, 6.239974, 6.172347 ] }, { "date": "2023-12-15", "close": 6.961691, "volume": 19164200, "typical_volume": 10539145.0, "trend": 6.161191, "fair_value": 8.131022, "relative_strength": 15.138173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.195897, "energy": 69.476721, "activity_lines": [ 6.686277, 6.491473, 6.319411, 6.225586 ] }, { "date": "2023-12-22", "close": 7.557098, "volume": 33620200, "typical_volume": 12108855.0, "trend": 6.208688, "fair_value": 8.141587, "relative_strength": 23.731847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.97806, "energy": 81.308402, "activity_lines": [ 6.984896, 6.710217, 6.450553, 6.315644 ] }, { "date": "2023-12-29", "close": 7.602899, "volume": 9492300, "typical_volume": 12178665.0, "trend": 6.256242, "fair_value": 8.152446, "relative_strength": 23.461938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.625042, "energy": 87.142757, "activity_lines": [ 7.239548, 6.912942, 6.577748, 6.405594 ] }, { "date": "2024-01-05", "close": 7.740301, "volume": 15600400, "typical_volume": 12719320.0, "trend": 6.298081, "fair_value": 8.159117, "relative_strength": 24.356734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.248715, "energy": 91.908731, "activity_lines": [ 7.477711, 7.113011, 6.70929, 6.501339 ] }, { "date": "2024-01-12", "close": 7.282295, "volume": 16942200, "typical_volume": 12595495.0, "trend": 6.321713, "fair_value": 8.164187, "relative_strength": 18.05076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.773446, "energy": 83.715739, "activity_lines": [ 7.483818, 7.196392, 6.787388, 6.564837 ] }, { "date": "2024-01-19", "close": 6.915891, "volume": 26257500, "typical_volume": 12602785.0, "trend": 6.344896, "fair_value": 8.16504, "relative_strength": 14.557746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.105532, "energy": 58.600403, "activity_lines": [ 7.312829, 7.190527, 6.823806, 6.603171 ] }, { "date": "2024-01-26", "close": 7.053292, "volume": 18740400, "typical_volume": 13103470.0, "trend": 6.377071, "fair_value": 8.164641, "relative_strength": 17.713488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.640347, "energy": 39.758731, "activity_lines": [ 7.190694, 7.192859, 6.869986, 6.648874 ] }, { "date": "2024-02-02", "close": 6.778488, "volume": 11245200, "typical_volume": 13283595.0, "trend": 6.400085, "fair_value": 8.163813, "relative_strength": 11.627604, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.405525, "energy": 23.766956, "activity_lines": [ 7.010545, 7.138231, 6.886017, 6.674772 ] }, { "date": "2024-02-09", "close": 6.915891, "volume": 7876300, "typical_volume": 13250760.0, "trend": 6.436502, "fair_value": 8.162266, "relative_strength": 13.315283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.865271, "energy": 25.388827, "activity_lines": [ 6.931157, 7.106587, 6.912035, 6.70805 ] }, { "date": "2024-02-16", "close": 6.778488, "volume": 11162100, "typical_volume": 13440410.0, "trend": 6.471281, "fair_value": 8.150235, "relative_strength": 11.166402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.980092, "energy": 23.009797, "activity_lines": [ 6.86093, 7.043299, 6.92143, 6.730113 ] }, { "date": "2024-02-23", "close": 6.87009, "volume": 13120000, "typical_volume": 13675850.0, "trend": 6.503231, "fair_value": 8.141459, "relative_strength": 11.554122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.159058, "energy": 20.195218, "activity_lines": [ 6.854823, 6.990837, 6.935592, 6.755843 ] }, { "date": "2024-03-01", "close": 6.549486, "volume": 12530700, "typical_volume": 14031735.0, "trend": 6.527798, "fair_value": 8.130894, "relative_strength": 8.601323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.590228, "energy": 10.796208, "activity_lines": [ 6.744902, 6.881748, 6.91633, 6.758827 ] }, { "date": "2024-03-08", "close": 6.549486, "volume": 9107300, "typical_volume": 14059055.0, "trend": 6.553867, "fair_value": 8.123264, "relative_strength": 7.070622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.999879, "energy": 13.517067, "activity_lines": [ 6.668567, 6.79098, 6.895489, 6.760226 ] }, { "date": "2024-03-15", "close": 6.457884, "volume": 5001900, "typical_volume": 14002875.0, "trend": 6.579887, "fair_value": 8.114779, "relative_strength": 5.561265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.161947, "energy": 25.56093, "activity_lines": [ 6.576966, 6.702709, 6.863702, 6.754034 ] }, { "date": "2024-03-22", "close": 6.549486, "volume": 5155100, "typical_volume": 14099835.0, "trend": 6.602952, "fair_value": 8.105549, "relative_strength": 7.353894, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.341882, "energy": 35.427, "activity_lines": [ 6.546432, 6.654411, 6.837995, 6.752072 ] }, { "date": "2024-03-29", "close": 6.320482, "volume": 3352000, "typical_volume": 13891835.0, "trend": 6.606369, "fair_value": 8.092716, "relative_strength": 3.767564, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.160947, "energy": 46.372806, "activity_lines": [ 6.454831, 6.577799, 6.788041, 6.733849 ] }, { "date": "2024-04-05", "close": 6.13728, "volume": 7209000, "typical_volume": 13017015.0, "trend": 6.603679, "fair_value": 8.074974, "relative_strength": 0.90207, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.320965, "energy": 51.516999, "activity_lines": [ 6.338803, 6.478703, 6.719079, 6.703585 ] }, { "date": "2024-04-12", "close": 6.228881, "volume": 4141600, "typical_volume": 12474410.0, "trend": 6.607046, "fair_value": 8.058353, "relative_strength": 0.857847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.753094, "energy": 51.495088, "activity_lines": [ 6.280788, 6.412916, 6.66137, 6.679404 ] }, { "date": "2024-04-19", "close": 5.954077, "volume": 3576000, "typical_volume": 12192165.0, "trend": 6.599751, "fair_value": 8.037837, "relative_strength": 1.137971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.963345, "energy": 66.030705, "activity_lines": [ 6.152547, 6.307159, 6.579583, 6.637277 ] }, { "date": "2024-04-26", "close": 6.320482, "volume": 3331000, "typical_volume": 11831270.0, "trend": 6.612179, "fair_value": 8.014334, "relative_strength": 5.003025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.4696, "energy": 54.488723, "activity_lines": [ 6.180027, 6.285507, 6.535527, 6.61926 ] }, { "date": "2024-05-03", "close": 6.320482, "volume": 5623100, "typical_volume": 11154215.0, "trend": 6.614093, "fair_value": 7.990832, "relative_strength": 4.129303, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.596063, "energy": 53.040569, "activity_lines": [ 6.222774, 6.272183, 6.492126, 6.600441 ] }, { "date": "2024-05-10", "close": 6.13728, "volume": 8169600, "typical_volume": 9881685.0, "trend": 6.611403, "fair_value": 7.967756, "relative_strength": 0.775726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327596, "energy": 45.140729, "activity_lines": [ 6.204454, 6.235543, 6.43433, 6.569679 ] }, { "date": "2024-05-17", "close": 5.954077, "volume": 16505900, "typical_volume": 10232365.0, "trend": 6.607112, "fair_value": 7.942971, "relative_strength": -3.078734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.872951, "energy": 45.780626, "activity_lines": [ 6.125066, 6.173087, 6.365847, 6.527271 ] }, { "date": "2024-05-24", "close": 6.228881, "volume": 8320200, "typical_volume": 9868355.0, "trend": 6.617988, "fair_value": 7.922616, "relative_strength": 2.498893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.679801, "energy": 39.219609, "activity_lines": [ 6.1556, 6.171422, 6.331387, 6.502869 ] }, { "date": "2024-05-31", "close": 6.13728, "volume": 10426000, "typical_volume": 9542545.0, "trend": 6.621306, "fair_value": 7.90114, "relative_strength": 2.171425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.772455, "energy": 40.241731, "activity_lines": [ 6.13728, 6.157265, 6.295401, 6.471855 ] }, { "date": "2024-06-07", "close": 5.633473, "volume": 9358300, "typical_volume": 8697585.0, "trend": 6.609331, "fair_value": 7.878568, "relative_strength": -5.329775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.776027, "energy": 63.786272, "activity_lines": [ 5.963237, 6.059002, 6.216886, 6.408124 ] }, { "date": "2024-06-14", "close": 5.541873, "volume": 5781300, "typical_volume": 8049630.0, "trend": 6.571775, "fair_value": 7.852742, "relative_strength": -5.013756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.865068, "energy": 72.423608, "activity_lines": [ 5.804462, 5.956576, 6.135753, 6.339256 ] }, { "date": "2024-06-21", "close": 4.854864, "volume": 16796000, "typical_volume": 8327170.0, "trend": 6.511318, "fair_value": 7.827314, "relative_strength": -16.630157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.825533, "energy": 91.176299, "activity_lines": [ 5.456378, 5.740064, 5.996389, 6.228487 ] }, { "date": "2024-06-28", "close": 4.717461, "volume": 4282200, "typical_volume": 8147465.0, "trend": 6.450251, "fair_value": 7.79727, "relative_strength": -18.501175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.599647, "energy": 94.520594, "activity_lines": [ 5.135774, 5.523552, 5.853098, 6.112755 ] }, { "date": "2024-07-05", "close": 4.625861, "volume": 17135400, "typical_volume": 8446130.0, "trend": 6.389183, "fair_value": 7.762371, "relative_strength": -20.563693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.135954, "energy": 93.404776, "activity_lines": [ 4.885397, 5.312869, 5.711553, 5.995052 ] }, { "date": "2024-07-12", "close": 4.56174, "volume": 4453700, "typical_volume": 8012815.0, "trend": 6.309185, "fair_value": 7.723326, "relative_strength": -22.706005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.197105, "energy": 92.229528, "activity_lines": [ 4.714409, 5.12134, 5.574151, 5.877152 ] }, { "date": "2024-07-19", "close": 4.378537, "volume": 7926300, "typical_volume": 7782595.0, "trend": 6.203233, "fair_value": 7.683641, "relative_strength": -24.831935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.357233, "energy": 92.222798, "activity_lines": [ 4.553801, 4.928478, 5.430293, 5.752594 ] }, { "date": "2024-07-26", "close": 4.286936, "volume": 6320500, "typical_volume": 7643255.0, "trend": 6.092701, "fair_value": 7.646569, "relative_strength": -25.667291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.407702, "energy": 90.41913, "activity_lines": [ 4.440215, 4.750938, 5.28805, 5.628962 ] }, { "date": "2024-08-02", "close": 4.082563, "volume": 5769500, "typical_volume": 7681635.0, "trend": 5.970776, "fair_value": 7.604466, "relative_strength": -29.315248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.730942, "energy": 86.958448, "activity_lines": [ 4.296367, 4.566551, 5.137116, 5.499276 ] }, { "date": "2024-08-09", "close": 3.670562, "volume": 11700600, "typical_volume": 8008910.0, "trend": 5.850385, "fair_value": 7.559179, "relative_strength": -35.402328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.179768, "energy": 89.320008, "activity_lines": [ 4.057512, 4.346279, 4.958255, 5.350875 ] }, { "date": "2024-08-16", "close": 3.782926, "volume": 18485200, "typical_volume": 8765570.0, "trend": 5.745953, "fair_value": 7.511903, "relative_strength": -33.484324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.915415, "energy": 79.731289, "activity_lines": [ 3.919798, 4.191286, 4.803805, 5.217491 ] }, { "date": "2024-08-23", "close": 4.157473, "volume": 15049500, "typical_volume": 9157595.0, "trend": 5.649426, "fair_value": 7.468654, "relative_strength": -29.484168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84089, "energy": 67.209947, "activity_lines": [ 3.958854, 4.138039, 4.69711, 5.115008 ] }, { "date": "2024-08-30", "close": 3.689289, "volume": 33394200, "typical_volume": 10620225.0, "trend": 5.546452, "fair_value": 7.422404, "relative_strength": -37.267132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.449252, "energy": 70.103383, "activity_lines": [ 3.856587, 4.024838, 4.555253, 4.988548 ] }, { "date": "2024-09-06", "close": 4.382201, "volume": 33219300, "typical_volume": 12102390.0, "trend": 5.461996, "fair_value": 7.385472, "relative_strength": -28.763242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540936, "energy": 59.357147, "activity_lines": [ 4.025133, 4.058814, 4.491481, 4.913435 ] }, { "date": "2024-09-13", "close": 4.419656, "volume": 15630000, "typical_volume": 12717340.0, "trend": 5.383368, "fair_value": 7.348781, "relative_strength": -27.709415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.542898, "energy": 42.784104, "activity_lines": [ 4.186188, 4.105695, 4.438761, 4.846187 ] }, { "date": "2024-09-20", "close": 4.681839, "volume": 39808400, "typical_volume": 14426605.0, "trend": 5.310427, "fair_value": 7.316479, "relative_strength": -24.580934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.823434, "energy": 30.769911, "activity_lines": [ 4.384698, 4.203995, 4.420063, 4.800927 ] }, { "date": "2024-09-27", "close": 4.728657, "volume": 16706800, "typical_volume": 14853465.0, "trend": 5.249732, "fair_value": 7.287186, "relative_strength": -23.476997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.167368, "energy": 33.088273, "activity_lines": [ 4.538887, 4.308624, 4.413627, 4.763393 ] }, { "date": "2024-10-04", "close": 4.550747, "volume": 14833800, "typical_volume": 14769860.0, "trend": 5.183108, "fair_value": 7.25567, "relative_strength": -25.651559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.362681, "energy": 28.83101, "activity_lines": [ 4.595693, 4.37454, 4.396954, 4.718298 ] }, { "date": "2024-10-11", "close": 4.775476, "volume": 20028200, "typical_volume": 15355260.0, "trend": 5.127027, "fair_value": 7.227761, "relative_strength": -22.989307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.508585, "energy": 20.265262, "activity_lines": [ 4.669978, 4.476519, 4.408367, 4.691999 ] }, { "date": "2024-10-18", "close": 4.681839, "volume": 17074900, "typical_volume": 15687705.0, "trend": 5.064773, "fair_value": 7.198711, "relative_strength": -25.087368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.439838, "energy": 18.830858, "activity_lines": [ 4.686833, 4.548875, 4.417783, 4.663277 ] }, { "date": "2024-10-25", "close": 4.513293, "volume": 6842200, "typical_volume": 15561900.0, "trend": 5.004533, "fair_value": 7.167496, "relative_strength": -26.085755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.857918, "energy": 13.21236, "activity_lines": [ 4.630027, 4.572199, 4.418078, 4.627698 ] }, { "date": "2024-11-01", "close": 4.400928, "volume": 7553400, "typical_volume": 15650505.0, "trend": 4.946654, "fair_value": 7.137728, "relative_strength": -27.546492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.99016, "energy": 13.366799, "activity_lines": [ 4.547002, 4.561814, 4.413005, 4.588755 ] }, { "date": "2024-11-08", "close": 4.194928, "volume": 9580500, "typical_volume": 15289730.0, "trend": 4.878856, "fair_value": 7.103931, "relative_strength": -30.495707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.036263, "energy": 27.339431, "activity_lines": [ 4.417159, 4.509547, 4.393747, 4.540257 ] }, { "date": "2024-11-15", "close": 4.494565, "volume": 22343900, "typical_volume": 16192815.0, "trend": 4.830206, "fair_value": 7.069345, "relative_strength": -23.825496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.090045, "energy": 23.708364, "activity_lines": [ 4.410916, 4.502567, 4.406168, 4.515464 ] }, { "date": "2024-11-22", "close": 3.89529, "volume": 51801600, "typical_volume": 17926125.0, "trend": 4.749366, "fair_value": 7.030691, "relative_strength": -33.499636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.257377, "energy": 39.693524, "activity_lines": [ 4.223643, 4.384585, 4.362576, 4.455147 ] }, { "date": "2024-11-29", "close": 3.932745, "volume": 12613200, "typical_volume": 18334100.0, "trend": 4.669775, "fair_value": 6.994472, "relative_strength": -31.328996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.958975, "energy": 59.068165, "activity_lines": [ 4.101291, 4.282946, 4.326031, 4.402462 ] }, { "date": "2024-12-06", "close": 3.932745, "volume": 15093800, "typical_volume": 18692475.0, "trend": 4.59629, "fair_value": 6.959349, "relative_strength": -31.841046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.847357, "energy": 67.200637, "activity_lines": [ 4.017642, 4.194928, 4.292481, 4.354911 ] }, { "date": "2024-12-13", "close": 3.85675, "volume": 7485300, "typical_volume": 18750715.0, "trend": 4.526379, "fair_value": 6.924288, "relative_strength": -31.444194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.893097, "energy": 72.681359, "activity_lines": [ 3.939874, 4.107563, 4.253815, 4.307199 ] }, { "date": "2024-12-20", "close": 3.552769, "volume": 12332200, "typical_volume": 19078850.0, "trend": 4.437176, "fair_value": 6.88673, "relative_strength": -32.854356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.302443, "energy": 80.177839, "activity_lines": [ 3.783324, 3.977547, 4.188248, 4.244385 ] }, { "date": "2024-12-27", "close": 3.666762, "volume": 8380800, "typical_volume": 18912860.0, "trend": 4.354825, "fair_value": 6.848805, "relative_strength": -31.564478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.280576, "energy": 74.236432, "activity_lines": [ 3.727558, 3.890489, 4.136061, 4.194681 ] }, { "date": "2025-01-03", "close": 3.552769, "volume": 5952600, "typical_volume": 18286230.0, "trend": 4.285468, "fair_value": 6.804665, "relative_strength": -31.914615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.579809, "energy": 75.841525, "activity_lines": [ 3.64903, 3.80116, 4.073034, 4.142936 ] }, { "date": "2025-01-10", "close": 3.381781, "volume": 18070100, "typical_volume": 18437260.0, "trend": 4.213465, "fair_value": 6.758881, "relative_strength": -33.487334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.875439, "energy": 81.834344, "activity_lines": [ 3.538837, 3.698206, 3.99482, 4.084633 ] }, { "date": "2025-01-17", "close": 3.343783, "volume": 6169200, "typical_volume": 17076010.0, "trend": 4.163096, "fair_value": 6.72108, "relative_strength": -32.01015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.030356, "energy": 80.390967, "activity_lines": [ 3.452709, 3.606874, 3.91668, 4.028525 ] }, { "date": "2025-01-24", "close": 3.438777, "volume": 8339700, "typical_volume": 15832030.0, "trend": 4.120473, "fair_value": 6.68663, "relative_strength": -29.810164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.769182, "energy": 73.838297, "activity_lines": [ 3.432444, 3.548289, 3.849232, 3.981795 ] }, { "date": "2025-01-31", "close": 3.210792, "volume": 7226600, "typical_volume": 15411860.0, "trend": 4.073304, "fair_value": 6.650719, "relative_strength": -31.59832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.944578, "energy": 76.710297, "activity_lines": [ 3.343783, 3.467448, 3.764564, 3.923106 ] }, { "date": "2025-02-07", "close": 3.039803, "volume": 14595600, "typical_volume": 14151220.0, "trend": 4.022573, "fair_value": 6.612615, "relative_strength": -32.657301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.197906, "energy": 74.775447, "activity_lines": [ 3.228524, 3.367963, 3.669368, 3.856428 ] }, { "date": "2025-02-14", "close": 2.982807, "volume": 12123200, "typical_volume": 13922040.0, "trend": 3.976048, "fair_value": 6.574146, "relative_strength": -32.462208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.993618, "energy": 80.766861, "activity_lines": [ 3.128464, 3.274351, 3.576563, 3.789346 ] }, { "date": "2025-02-21", "close": 3.210792, "volume": 10679400, "typical_volume": 13714320.0, "trend": 3.940177, "fair_value": 6.53988, "relative_strength": -24.816384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781801, "energy": 82.72093, "activity_lines": [ 3.130997, 3.239463, 3.513785, 3.739975 ] }, { "date": "2025-02-28", "close": 3.020804, "volume": 11852900, "typical_volume": 13305555.0, "trend": 3.904785, "fair_value": 6.50659, "relative_strength": -25.819086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640639, "energy": 80.530281, "activity_lines": [ 3.079067, 3.181776, 3.439293, 3.680661 ] }, { "date": "2025-03-07", "close": 3.172794, "volume": 5986200, "typical_volume": 12751120.0, "trend": 3.888193, "fair_value": 6.475646, "relative_strength": -21.041575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.419297, "energy": 57.842129, "activity_lines": [ 3.105665, 3.161395, 3.387632, 3.633435 ] }, { "date": "2025-03-14", "close": 3.058802, "volume": 6532900, "typical_volume": 12735655.0, "trend": 3.864055, "fair_value": 6.441229, "relative_strength": -21.113219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.000422, "energy": 53.685276, "activity_lines": [ 3.096799, 3.12927, 3.3323, 3.579926 ] }, { "date": "2025-03-21", "close": 2.982807, "volume": 6685900, "typical_volume": 12692280.0, "trend": 3.8249, "fair_value": 6.408244, "relative_strength": -22.905952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.230055, "energy": 56.152437, "activity_lines": [ 3.061335, 3.092309, 3.276657, 3.523072 ] }, { "date": "2025-03-28", "close": 2.830816, "volume": 8345600, "typical_volume": 12630535.0, "trend": 3.796284, "fair_value": 6.374559, "relative_strength": -25.178264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.832746, "energy": 60.895499, "activity_lines": [ 2.975207, 3.034967, 3.213291, 3.458937 ] }, { "date": "2025-04-04", "close": 2.640828, "volume": 11109600, "typical_volume": 12068820.0, "trend": 3.738238, "fair_value": 6.341302, "relative_strength": -26.15029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.550046, "energy": 75.393752, "activity_lines": [ 2.851082, 2.952408, 3.138328, 3.384392 ] }, { "date": "2025-04-11", "close": 2.127862, "volume": 23005000, "typical_volume": 10628990.0, "trend": 3.661845, "fair_value": 6.305031, "relative_strength": -39.737928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.279991, "energy": 93.917862, "activity_lines": [ 2.581299, 2.791092, 3.023337, 3.280496 ] }, { "date": "2025-04-18", "close": 2.526836, "volume": 8937700, "typical_volume": 10445215.0, "trend": 3.590012, "fair_value": 6.268026, "relative_strength": -28.829712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.156895, "energy": 82.816182, "activity_lines": [ 2.51417, 2.722005, 2.954761, 3.20727 ] }, { "date": "2025-04-25", "close": 2.564833, "volume": 12113500, "typical_volume": 10296200.0, "trend": 3.517884, "fair_value": 6.228523, "relative_strength": -27.155635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.461986, "energy": 71.516066, "activity_lines": [ 2.495171, 2.669154, 2.896498, 3.14113 ] }, { "date": "2025-05-02", "close": 2.46984, "volume": 6381900, "typical_volume": 10241030.0, "trend": 3.448521, "fair_value": 6.188959, "relative_strength": -31.07839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.478506, "energy": 63.268468, "activity_lines": [ 2.472373, 2.606631, 2.835702, 3.073514 ] }, { "date": "2025-05-09", "close": 2.317849, "volume": 10081200, "typical_volume": 10128480.0, "trend": 3.3666, "fair_value": 6.150615, "relative_strength": -34.88626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962534, "energy": 63.341263, "activity_lines": [ 2.422976, 2.529945, 2.767035, 3.000567 ] }, { "date": "2025-05-16", "close": 2.184858, "volume": 8295200, "typical_volume": 10124200.0, "trend": 3.283367, "fair_value": 6.109224, "relative_strength": -36.818978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.995564, "energy": 65.764814, "activity_lines": [ 2.350781, 2.44186, 2.691582, 2.924326 ] }, { "date": "2025-05-23", "close": 2.222856, "volume": 7345100, "typical_volume": 10193825.0, "trend": 3.207019, "fair_value": 6.06698, "relative_strength": -33.476017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.13168, "energy": 70.344295, "activity_lines": [ 2.287451, 2.378646, 2.626806, 2.855906 ] }, { "date": "2025-05-30", "close": 2.355847, "volume": 6215500, "typical_volume": 9601095.0, "trend": 3.13885, "fair_value": 6.027508, "relative_strength": -26.580404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.703306, "energy": 62.026069, "activity_lines": [ 2.288718, 2.354811, 2.581028, 2.800991 ] }, { "date": "2025-06-06", "close": 2.355847, "volume": 2254900, "typical_volume": 9405380.0, "trend": 3.077547, "fair_value": 5.987214, "relative_strength": -24.6387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.777504, "energy": 58.358309, "activity_lines": [ 2.303917, 2.342375, 2.540135, 2.750475 ] }, { "date": "2025-06-13", "close": 2.507837, "volume": 9236900, "typical_volume": 9450240.0, "trend": 3.011323, "fair_value": 5.949265, "relative_strength": -17.63952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.228696, "energy": 42.765583, "activity_lines": [ 2.377379, 2.36621, 2.518422, 2.71372 ] }, { "date": "2025-06-20", "close": 2.184858, "volume": 7952100, "typical_volume": 9486515.0, "trend": 2.954308, "fair_value": 5.910617, "relative_strength": -23.641368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.764224, "energy": 46.205954, "activity_lines": [ 2.330515, 2.333739, 2.470382, 2.660399 ] }, { "date": "2025-06-27", "close": 2.203857, "volume": 7708600, "typical_volume": 9142165.0, "trend": 2.896679, "fair_value": 5.873461, "relative_strength": -23.152996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369662, "energy": 44.270896, "activity_lines": [ 2.289985, 2.303687, 2.429038, 2.611983 ] }, { "date": "2025-07-04", "close": 2.412843, "volume": 13044400, "typical_volume": 9188225.0, "trend": 2.846015, "fair_value": 5.839017, "relative_strength": -17.866879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.4915, "energy": 32.403699, "activity_lines": [ 2.320383, 2.317504, 2.411577, 2.580768 ] }, { "date": "2025-07-11", "close": 2.355847, "volume": 6197500, "typical_volume": 8964130.0, "trend": 2.795985, "fair_value": 5.804207, "relative_strength": -19.107358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.738324, "energy": 36.103274, "activity_lines": [ 2.327982, 2.323722, 2.391402, 2.549144 ] }, { "date": "2025-07-18", "close": 2.77382, "volume": 14983200, "typical_volume": 9120645.0, "trend": 2.77002, "fair_value": 5.770157, "relative_strength": -10.823722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.916032, "energy": 10.76977, "activity_lines": [ 2.474906, 2.408007, 2.415105, 2.547714 ] }, { "date": "2025-07-25", "close": 2.792819, "volume": 17589900, "typical_volume": 9700830.0, "trend": 2.740889, "fair_value": 5.734857, "relative_strength": -10.333869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.519176, "energy": 23.224066, "activity_lines": [ 2.610431, 2.487457, 2.441794, 2.549185 ] }, { "date": "2025-08-01", "close": 2.773288, "volume": 13685900, "typical_volume": 10058480.0, "trend": 2.714906, "fair_value": 5.699489, "relative_strength": -10.486917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.625904, "energy": 29.520447, "activity_lines": [ 2.698914, 2.552301, 2.468432, 2.551275 ] }, { "date": "2025-08-08", "close": 2.92953, "volume": 16757100, "typical_volume": 10562040.0, "trend": 2.699831, "fair_value": 5.662324, "relative_strength": -8.154016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.591489, "energy": 52.413343, "activity_lines": [ 2.801516, 2.635546, 2.51131, 2.565122 ] }, { "date": "2025-08-15", "close": 3.027181, "volume": 9746200, "typical_volume": 10632070.0, "trend": 2.689278, "fair_value": 5.628023, "relative_strength": -4.757646, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.352166, "energy": 65.769337, "activity_lines": [ 2.902223, 2.726114, 2.563741, 2.586241 ] }, { "date": "2025-08-22", "close": 3.007651, "volume": 15059300, "typical_volume": 10829555.0, "trend": 2.674907, "fair_value": 5.592479, "relative_strength": -4.429706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.352431, "energy": 65.531779, "activity_lines": [ 2.951664, 2.800925, 2.613378, 2.606782 ] }, { "date": "2025-08-29", "close": 2.92953, "volume": 13718500, "typical_volume": 10365230.0, "trend": 2.665531, "fair_value": 5.555874, "relative_strength": -5.398526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.204072, "energy": 56.962408, "activity_lines": [ 2.959476, 2.852446, 2.653828, 2.623209 ] }, { "date": "2025-09-05", "close": 3.046711, "volume": 12530400, "typical_volume": 10544865.0, "trend": 2.665762, "fair_value": 5.52002, "relative_strength": -3.316758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.217544, "energy": 51.126535, "activity_lines": [ 2.997235, 2.911732, 2.70162, 2.647801 ] }, { "date": "2025-09-12", "close": 3.202953, "volume": 11078000, "typical_volume": 10493090.0, "trend": 2.6731, "fair_value": 5.48293, "relative_strength": -0.139864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.770232, "energy": 62.066582, "activity_lines": [ 3.068845, 2.984101, 2.761817, 2.682459 ] }, { "date": "2025-09-19", "close": 3.144362, "volume": 8448700, "typical_volume": 10596430.0, "trend": 2.670886, "fair_value": 5.445464, "relative_strength": -1.291418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.154711, "energy": 64.271059, "activity_lines": [ 3.102698, 3.031452, 2.813395, 2.712863 ] }, { "date": "2025-09-26", "close": 3.281074, "volume": 12043900, "typical_volume": 10694565.0, "trend": 2.679561, "fair_value": 5.410833, "relative_strength": 4.694139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.494462, "energy": 75.628583, "activity_lines": [ 3.174309, 3.089323, 2.874782, 2.75223 ] }, { "date": "2025-10-03", "close": 3.183423, "volume": 7431300, "typical_volume": 10651370.0, "trend": 2.679915, "fair_value": 5.377534, "relative_strength": 0.957254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.728367, "energy": 72.40848, "activity_lines": [ 3.195141, 3.120216, 2.922281, 2.784737 ] }, { "date": "2025-10-10", "close": 3.105302, "volume": 6171900, "typical_volume": 10592710.0, "trend": 2.681466, "fair_value": 5.344293, "relative_strength": -0.356058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.796215, "energy": 55.010033, "activity_lines": [ 3.173007, 3.129803, 2.957585, 2.812181 ] }, { "date": "2025-10-17", "close": 2.96859, "volume": 7190400, "typical_volume": 10641455.0, "trend": 2.680992, "fair_value": 5.30626, "relative_strength": -3.192995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.763197, "energy": 41.09982, "activity_lines": [ 3.101396, 3.108498, 2.975667, 2.830705 ] }, { "date": "2025-10-24", "close": 2.831879, "volume": 7637200, "typical_volume": 10910570.0, "trend": 2.681027, "fair_value": 5.266232, "relative_strength": -9.74336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.263345, "energy": 22.812743, "activity_lines": [ 2.999839, 3.061625, 2.977811, 2.84044 ] }, { "date": "2025-10-31", "close": 2.734228, "volume": 5555300, "typical_volume": 10726490.0, "trend": 2.68414, "fair_value": 5.224459, "relative_strength": -11.911129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.47698, "energy": 21.712223, "activity_lines": [ 2.886564, 3.000549, 2.968389, 2.843872 ] }, { "date": "2025-11-07", "close": 2.792819, "volume": 3735400, "typical_volume": 10515655.0, "trend": 2.706306, "fair_value": 5.1853, "relative_strength": -9.036669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.0861, "energy": 22.54814, "activity_lines": [ 2.829275, 2.955097, 2.963468, 2.850884 ] }, { "date": "2025-11-14", "close": 2.96859, "volume": 11744800, "typical_volume": 10717465.0, "trend": 2.721031, "fair_value": 5.150064, "relative_strength": -0.115256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.832531, "energy": 20.503449, "activity_lines": [ 2.856617, 2.944089, 2.972392, 2.867805 ] }, { "date": "2025-11-21", "close": 3.027181, "volume": 6867800, "typical_volume": 10408635.0, "trend": 2.736442, "fair_value": 5.111778, "relative_strength": 3.30036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.374297, "energy": 16.237159, "activity_lines": [ 2.912604, 2.945154, 2.983255, 2.887557 ] }, { "date": "2025-11-28", "close": 2.98, "volume": 6061900, "typical_volume": 10401855.0, "trend": 2.753448, "fair_value": 5.074321, "relative_strength": 1.826587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.840543, "energy": 16.03456, "activity_lines": [ 2.948957, 2.940837, 2.986699, 2.90327 ] }, { "date": "2025-12-05", "close": 2.94, "volume": 2098300, "typical_volume": 9757610.0, "trend": 2.774186, "fair_value": 5.036891, "relative_strength": -0.55843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.179856, "energy": 21.250284, "activity_lines": [ 2.962103, 2.932235, 2.983361, 2.915306 ] }, { "date": "2025-12-12", "close": 2.88, "volume": 3659500, "typical_volume": 9061090.0, "trend": 2.797357, "fair_value": 5.000207, "relative_strength": -0.733125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.956363, "energy": 14.891262, "activity_lines": [ 2.94153, 2.918926, 2.973518, 2.922133 ] }, { "date": "2025-12-19", "close": 2.86, "volume": 3620500, "typical_volume": 8557820.0, "trend": 2.818596, "fair_value": 4.962829, "relative_strength": -1.009921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.140881, "energy": 9.064273, "activity_lines": [ 2.908479, 2.907497, 2.961354, 2.926174 ] }, { "date": "2025-12-26", "close": 2.8, "volume": 6975400, "typical_volume": 8068735.0, "trend": 2.833401, "fair_value": 4.924784, "relative_strength": -3.313412, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.656672, "energy": 14.023144, "activity_lines": [ 2.862667, 2.889619, 2.943064, 2.924975 ] }, { "date": "2026-01-02", "close": 2.84, "volume": 2236200, "typical_volume": 7693235.0, "trend": 2.849539, "fair_value": 4.890106, "relative_strength": -1.709208, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.06805, "energy": 25.646814, "activity_lines": [ 2.845333, 2.882079, 2.9292, 2.9254 ] }, { "date": "2026-01-09", "close": 2.94, "volume": 5395600, "typical_volume": 7210050.0, "trend": 2.863945, "fair_value": 4.856352, "relative_strength": 2.314064, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.493341, "energy": 12.126256, "activity_lines": [ 2.870667, 2.892573, 2.925751, 2.931236 ] }, { "date": "2026-01-16", "close": 2.88, "volume": 3642000, "typical_volume": 6706225.0, "trend": 2.887116, "fair_value": 4.822496, "relative_strength": -1.268141, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.416035, "energy": 15.319733, "activity_lines": [ 2.876, 2.888417, 2.916909, 2.932272 ] }, { "date": "2026-01-23", "close": 2.98, "volume": 7320300, "typical_volume": 6445720.0, "trend": 2.912987, "fair_value": 4.79324, "relative_strength": -0.62726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.51478, "energy": 5.469162, "activity_lines": [ 2.914667, 2.900858, 2.917828, 2.938265 ] }, { "date": "2026-01-30", "close": 3.22, "volume": 19151700, "typical_volume": 6849405.0, "trend": 2.939893, "fair_value": 4.76524, "relative_strength": 6.478434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.677222, "energy": 36.04463, "activity_lines": [ 3.025333, 2.956727, 2.941921, 2.958072 ] }, { "date": "2026-02-06", "close": 3.3, "volume": 15726100, "typical_volume": 7213275.0, "trend": 2.971364, "fair_value": 4.738036, "relative_strength": 6.776208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.174067, "energy": 61.922259, "activity_lines": [ 3.134667, 3.023636, 2.973553, 2.981305 ] }, { "date": "2026-02-13", "close": 3.68, "volume": 28721600, "typical_volume": 8047160.0, "trend": 3.00157, "fair_value": 4.711288, "relative_strength": 12.495879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.690522, "energy": 87.488278, "activity_lines": [ 3.34, 3.153818, 3.040633, 3.027023 ] }, { "date": "2026-02-20", "close": 3.96, "volume": 43803400, "typical_volume": 9865765.0, "trend": 3.040476, "fair_value": 4.688597, "relative_strength": 16.924031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.069785, "energy": 97.040232, "activity_lines": [ 3.589333, 3.321455, 3.132481, 3.088857 ] }, { "date": "2026-02-27", "close": 3.9, "volume": 20825900, "typical_volume": 10598465.0, "trend": 3.078033, "fair_value": 4.667218, "relative_strength": 11.454598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.834928, "energy": 94.201207, "activity_lines": [ 3.746667, 3.458545, 3.214916, 3.144311 ] }, { "date": "2026-03-06", "close": 3.48, "volume": 33187200, "typical_volume": 11898305.0, "trend": 3.096382, "fair_value": 4.642016, "relative_strength": 7.920761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.368168, "energy": 84.744182, "activity_lines": [ 3.702667, 3.500364, 3.253567, 3.170244 ] }, { "date": "2026-03-13", "close": 3.18, "volume": 26639800, "typical_volume": 12848435.0, "trend": 3.101476, "fair_value": 4.616587, "relative_strength": -1.020303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.629815, "energy": 52.420945, "activity_lines": [ 3.541333, 3.475273, 3.261211, 3.175639 ] }, { "date": "2026-03-20", "close": 3.12, "volume": 33339000, "typical_volume": 14237620.0, "trend": 3.105221, "fair_value": 4.590208, "relative_strength": -4.218041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.695015, "energy": 23.205299, "activity_lines": [ 3.368, 3.433091, 3.261484, 3.176834 ] }, { "date": "2026-03-27", "close": 3.1, "volume": 14436500, "typical_volume": 14772675.0, "trend": 3.110904, "fair_value": 4.564267, "relative_strength": -5.544161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.931247, "energy": 25.71694, "activity_lines": [ 3.225333, 3.384, 3.258014, 3.176497 ] }, { "date": "2026-04-03", "close": 3.14, "volume": 22449400, "typical_volume": 15307905.0, "trend": 3.114013, "fair_value": 4.539996, "relative_strength": -4.631147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.636344, "energy": 26.83405, "activity_lines": [ 3.153333, 3.338182, 3.256891, 3.178374 ] }, { "date": "2026-04-10", "close": 3.22, "volume": 9086800, "typical_volume": 15418855.0, "trend": 3.114582, "fair_value": 4.515672, "relative_strength": -5.832076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.520463, "energy": 22.679411, "activity_lines": [ 3.158667, 3.304, 3.262571, 3.185212 ] }, { "date": "2026-04-17", "close": 3.16, "volume": 4417800, "typical_volume": 15336650.0, "trend": 3.115103, "fair_value": 4.48955, "relative_strength": -6.015491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.458763, "energy": 14.317545, "activity_lines": [ 3.161333, 3.258909, 3.261619, 3.188142 ] }, { "date": "2026-04-24", "close": 3.04, "volume": 9646800, "typical_volume": 15714075.0, "trend": 3.107067, "fair_value": 4.4669, "relative_strength": -7.850515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.20184, "energy": 11.564981, "activity_lines": [ 3.125333, 3.194545, 3.248381, 3.183297 ] }, { "date": "2026-05-01", "close": 3.54, "volume": 35545500, "typical_volume": 17308375.0, "trend": 3.118953, "fair_value": 4.446607, "relative_strength": 4.330672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.099819, "energy": 17.836376, "activity_lines": [ 3.261333, 3.232727, 3.282286, 3.211228 ] }, { "date": "2026-05-08", "close": 3.62, "volume": 17576400, "typical_volume": 18006170.0, "trend": 3.13611, "fair_value": 4.429373, "relative_strength": 5.767625, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.880362, "energy": 29.850112, "activity_lines": [ 3.394667, 3.293091, 3.320667, 3.243553 ] }, { "date": "2026-05-15", "close": 3.58, "volume": 24883000, "typical_volume": 18901550.0, "trend": 3.15649, "fair_value": 4.412447, "relative_strength": 2.925843, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.537905, "energy": 50.138896, "activity_lines": [ 3.482667, 3.351273, 3.351619, 3.272192 ] }, { "date": "2026-05-22", "close": 3.82, "volume": 18562200, "typical_volume": 19717850.0, "trend": 3.189427, "fair_value": 4.397625, "relative_strength": 7.810355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373848, "energy": 72.624631, "activity_lines": [ 3.626667, 3.451273, 3.401714, 3.314999 ] }, { "date": "2026-05-29", "close": 5.8, "volume": 325942200, "typical_volume": 35745180.0, "trend": 3.29162, "fair_value": 4.395213, "relative_strength": 58.411087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.076801, "energy": 93.95249, "activity_lines": [ 4.386667, 3.899636, 3.635714, 3.483423 ] }, { "date": "2026-06-05", "close": 5.75, "volume": 37704500, "typical_volume": 37448305.0, "trend": 3.390192, "fair_value": 4.390501, "relative_strength": 53.658474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.062001, "energy": 98.633877, "activity_lines": [ 4.946, 4.290182, 3.851333, 3.642028 ] }, { "date": "2026-06-12", "close": 5.7, "volume": 21264300, "typical_volume": 38145505.0, "trend": 3.481239, "fair_value": 4.384902, "relative_strength": 49.744983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.955622, "energy": 95.694336, "activity_lines": [ 5.341333, 4.623455, 4.048524, 3.791048 ] }, { "date": "2026-06-19", "close": 5.75, "volume": 16823100, "typical_volume": 38029075.0, "trend": 3.572, "fair_value": 4.381887, "relative_strength": 51.014947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.696135, "energy": 92.155531, "activity_lines": [ 5.614667, 4.919273, 4.237524, 3.937419 ] }, { "date": "2026-06-26", "close": 5.85, "volume": 25880000, "typical_volume": 38536770.0, "trend": 3.667667, "fair_value": 4.380361, "relative_strength": 54.490024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.206881, "energy": 90.841154, "activity_lines": [ 5.776667, 5.187273, 4.424, 4.084387 ] }, { "date": "2026-07-03", "close": 6.025078, "volume": 68068400, "typical_volume": 40504110.0, "trend": 3.770503, "fair_value": 4.379957, "relative_strength": 50.438207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.763871, "energy": 90.36526, "activity_lines": [ 5.861693, 5.438196, 4.615007, 4.236478 ] }, { "date": "2026-07-10", "close": 5.976094, "volume": 133925800, "typical_volume": 45010230.0, "trend": 3.873706, "fair_value": 4.380936, "relative_strength": 46.474903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.709557, "energy": 69.43515, "activity_lines": [ 5.915385, 5.625939, 4.790183, 4.378774 ] }, { "date": "2026-07-17", "close": 6.367969, "volume": 220377700, "typical_volume": 54987820.0, "trend": 3.990638, "fair_value": 4.384993, "relative_strength": 52.564595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.220844, "energy": 72.150564, "activity_lines": [ 6.08463, 5.840639, 4.993079, 4.539695 ] }, { "date": "2026-07-24", "close": 6.123047, "volume": 94675300, "typical_volume": 58062225.0, "trend": 4.101406, "fair_value": 4.386348, "relative_strength": 44.717402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.268434, "energy": 65.845505, "activity_lines": [ 6.127703, 5.960845, 5.160897, 4.677269 ] }, { "date": "2026-07-31", "close": 6.27, "volume": 44497700, "typical_volume": 58955120.0, "trend": 4.21574, "fair_value": 4.389281, "relative_strength": 48.113862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.756891, "energy": 66.757651, "activity_lines": [ 6.194891, 6.061533, 5.330125, 4.817179 ] }, { "date": "2026-08-07", "close": 6.1, "volume": 65826000, "typical_volume": 60579470.0, "trend": 4.321073, "fair_value": 4.391413, "relative_strength": 43.535049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.754578, "energy": 62.902819, "activity_lines": [ 6.177412, 6.086766, 5.468448, 4.938744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }