{ "ticker": { "uuid": "ae23aec2-fae4-4f2e-8b5d-5e27b69d9392", "symbol": "SBIU", "name": "Leverage Shares -1x Short Baidu ETP Securities", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.127, "architecture_energy": 28.738, "architecture_maturity": 17.033, "architecture_confidence": 53.693, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.47, "rotation_up": 47.95, "upward_expansion": 65.65, "deceleration": 58.97, "rotation_down": 17.42, "downward_expansion": 11.31 }, "activity_lines": [ 182.25, 182.3, 176.140476, 175.278495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 180.25, "trend_reference": 171.066667, "distance_from_trend": 0.053683, "trend_direction": "Weakening", "fair_value": 278.637899, "distance_from_fair_value": -0.353103, "fair_value_direction": "Improving", "relative_strength": -11.050842, "relative_strength_direction": "Improving", "price_momentum": 0.189769, "excess_performance": 0.138534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053683, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008788, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.353103, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.147731, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110508, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.26458, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.189769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.231343, "read": "Demand-led" } ], "volume": { "latest": 4, "relative_activity": 0.033154, "balance": 6.231343, "dry_up": 0.178201, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071269, "annualized_volatility": 0.486387, "from_high_reference": -0.392074, "from_low_reference": 0.342644 }, "levels": { "trend_reference": 171.066667, "fair_value_reference": 278.637899, "structural_low": 140.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.079325, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101591, "regime_survival": 0.5, "best_return": 0.184527, "worst_return": -0.275539, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.087806, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.109346, "regime_survival": 0.333333, "best_return": -0.004498, "worst_return": -0.13633, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.15954, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.217445, "regime_survival": 0.0, "best_return": -0.091909, "worst_return": -0.227171, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.069815, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.117916, "regime_survival": 0.0, "best_return": -0.069815, "worst_return": -0.069815, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.116621, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.291466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.129009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.124536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.133564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.098597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.02689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": 0.160791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.056515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": -0.352991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.276119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.152709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.016349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.060294, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 328.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 342.404999, "volume": 0, "typical_volume": 0.0, "trend": 329.398512, "fair_value": 361.932254, "relative_strength": 0.190003, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 333.435008, 331.396373, 330.231439, 329.818076 ] }, { "date": "2024-04-26", "close": 321.234985, "volume": 0, "typical_volume": 0.0, "trend": 329.141344, "fair_value": 361.660939, "relative_strength": -8.726463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.391274, "energy": 24.699747, "activity_lines": [ 329.966333, 329.749005, 329.432603, 329.291397 ] }, { "date": "2024-05-03", "close": 284.795013, "volume": 26456, "typical_volume": 1322.8, "trend": 327.669511, "fair_value": 361.151893, "relative_strength": -19.533795, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.600317, "energy": 93.916383, "activity_lines": [ 314.865336, 321.61646, 325.200032, 326.430343 ] }, { "date": "2024-05-10", "close": 293.815002, "volume": 863, "typical_volume": 1365.95, "trend": 326.498344, "fair_value": 360.708887, "relative_strength": -18.879219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.932071, "energy": 96.767294, "activity_lines": [ 305.714668, 315.926732, 322.03677, 324.246181 ] }, { "date": "2024-05-17", "close": 283.154999, "volume": 3602, "typical_volume": 1546.05, "trend": 324.971843, "fair_value": 360.201999, "relative_strength": -21.387985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.760057, "energy": 85.914568, "activity_lines": [ 295.353001, 308.93764, 318.025578, 321.449836 ] }, { "date": "2024-05-24", "close": 313.640015, "volume": 4330, "typical_volume": 1762.55, "trend": 324.46151, "fair_value": 359.899649, "relative_strength": -11.633977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.495656, "energy": 87.555116, "activity_lines": [ 298.206006, 308.323914, 317.135793, 320.718751 ] }, { "date": "2024-05-31", "close": 318.769989, "volume": 3888, "typical_volume": 1956.95, "trend": 324.122176, "fair_value": 359.634296, "relative_strength": -9.538189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.109066, "energy": 54.348335, "activity_lines": [ 304.686668, 308.921275, 316.807482, 320.351556 ] }, { "date": "2024-06-07", "close": 327.11499, "volume": 18413, "typical_volume": 2877.6, "trend": 324.061009, "fair_value": 359.425839, "relative_strength": -6.671011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.744869, "energy": 19.503281, "activity_lines": [ 314.11333, 311.220999, 317.322408, 320.54464 ] }, { "date": "2024-06-14", "close": 342.630005, "volume": 1868, "typical_volume": 2971.0, "trend": 324.517008, "fair_value": 359.232442, "relative_strength": -1.018423, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.225599, "energy": 33.414133, "activity_lines": [ 325.890332, 316.375, 319.323694, 321.74264 ] }, { "date": "2024-06-21", "close": 359.5, "volume": 1414, "typical_volume": 3041.7, "trend": 325.535341, "fair_value": 359.357442, "relative_strength": 2.730968, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.317484, "energy": 49.988671, "activity_lines": [ 340.036332, 324.347545, 322.866503, 323.999607 ] }, { "date": "2024-06-28", "close": 364.519989, "volume": 726, "typical_volume": 3078.0, "trend": 326.721007, "fair_value": 359.47648, "relative_strength": 5.05829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.346873, "energy": 67.816625, "activity_lines": [ 350.765995, 332.677361, 326.74193, 326.514746 ] }, { "date": "2024-07-05", "close": 354.214996, "volume": 0, "typical_volume": 3078.0, "trend": 327.563173, "fair_value": 359.338115, "relative_strength": 1.692083, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.021038, "energy": 79.56313, "activity_lines": [ 354.668662, 338.731452, 329.466548, 328.288552 ] }, { "date": "2024-07-12", "close": 307.704987, "volume": 0, "typical_volume": 3078.0, "trend": 326.855006, "fair_value": 358.898083, "relative_strength": -11.907279, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.348685, "energy": 34.228497, "activity_lines": [ 340.704993, 335.72954, 327.641332, 327.007378 ] }, { "date": "2024-07-19", "close": 340.86499, "volume": 0, "typical_volume": 3078.0, "trend": 327.252172, "fair_value": 358.53664, "relative_strength": -1.200221, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.459234, "energy": 31.189675, "activity_lines": [ 339.088658, 338.340176, 329.075379, 327.911248 ] }, { "date": "2024-07-26", "close": 349.950012, "volume": 0, "typical_volume": 3078.0, "trend": 327.952172, "fair_value": 358.182153, "relative_strength": -0.134907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.576432, "energy": 24.902631, "activity_lines": [ 340.618331, 341.747178, 331.317927, 329.375625 ] }, { "date": "2024-08-02", "close": 371.605011, "volume": 0, "typical_volume": 3078.0, "trend": 329.374005, "fair_value": 357.973211, "relative_strength": 7.388436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.901541, "energy": 38.933076, "activity_lines": [ 350.003003, 347.876999, 335.522857, 332.191937 ] }, { "date": "2024-08-09", "close": 364.484985, "volume": 0, "typical_volume": 3078.0, "trend": 330.558504, "fair_value": 357.540422, "relative_strength": 5.372686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.682896, "energy": 62.282235, "activity_lines": [ 356.541998, 351.658361, 338.846569, 334.457162 ] }, { "date": "2024-08-16", "close": 348.234985, "volume": 0, "typical_volume": 3078.0, "trend": 331.201337, "fair_value": 356.6618, "relative_strength": -0.90813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956801, "energy": 60.032454, "activity_lines": [ 356.979661, 351.653995, 340.453449, 335.59758 ] }, { "date": "2024-08-23", "close": 346.98999, "volume": 1, "typical_volume": 3078.05, "trend": 331.802669, "fair_value": 356.134493, "relative_strength": -1.315088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.657774, "energy": 52.481344, "activity_lines": [ 354.300325, 351.039267, 341.849924, 336.616203 ] }, { "date": "2024-08-30", "close": 355.765015, "volume": 0, "typical_volume": 3078.05, "trend": 332.696503, "fair_value": 355.845166, "relative_strength": 0.664339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.600303, "energy": 35.419339, "activity_lines": [ 354.137665, 351.940725, 343.996212, 338.162161 ] }, { "date": "2024-09-06", "close": 369.730011, "volume": 0, "typical_volume": 3078.05, "trend": 334.055836, "fair_value": 355.718435, "relative_strength": 7.051766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.608935, "energy": 38.96483, "activity_lines": [ 358.242336, 355.449182, 347.344808, 340.551419 ] }, { "date": "2024-09-13", "close": 359.200012, "volume": 0, "typical_volume": 3078.05, "trend": 335.064169, "fair_value": 355.436384, "relative_strength": 2.815782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.998237, "energy": 35.327205, "activity_lines": [ 358.962008, 356.948366, 349.560429, 342.173624 ] }, { "date": "2024-09-20", "close": 343.589996, "volume": 0, "typical_volume": 1755.25, "trend": 335.552169, "fair_value": 354.96773, "relative_strength": -1.089495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.734648, "energy": 27.564993, "activity_lines": [ 354.830672, 355.518729, 350.108595, 342.723677 ] }, { "date": "2024-09-27", "close": 276.670013, "volume": 77, "typical_volume": 1715.95, "trend": 333.809502, "fair_value": 353.959525, "relative_strength": -20.863053, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.667816, "energy": 27.600283, "activity_lines": [ 328.702341, 341.269368, 344.003453, 338.924829 ] }, { "date": "2024-10-04", "close": 267.855011, "volume": 95, "typical_volume": 1540.6, "trend": 331.773002, "fair_value": 353.088083, "relative_strength": -22.603544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.963322, "energy": 61.038089, "activity_lines": [ 304.323675, 326.58446, 337.140431, 334.6697 ] }, { "date": "2024-10-11", "close": 281.054993, "volume": 942, "typical_volume": 1371.2, "trend": 330.176501, "fair_value": 352.393884, "relative_strength": -18.177129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.894699, "energy": 71.024046, "activity_lines": [ 290.20567, 315.792186, 331.607406, 331.397571 ] }, { "date": "2024-10-18", "close": 310.934998, "volume": 906, "typical_volume": 1222.1, "trend": 329.576001, "fair_value": 352.091224, "relative_strength": -10.311034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.757285, "energy": 69.961574, "activity_lines": [ 291.959334, 312.079003, 329.075263, 330.156183 ] }, { "date": "2024-10-25", "close": 326.304993, "volume": 0, "typical_volume": 301.45, "trend": 329.487834, "fair_value": 351.648948, "relative_strength": -4.381746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.898936, "energy": 58.232501, "activity_lines": [ 302.053998, 312.134002, 328.044239, 329.945151 ] }, { "date": "2024-11-01", "close": 324.769989, "volume": 9, "typical_volume": 208.5, "trend": 329.3485, "fair_value": 351.13273, "relative_strength": -3.791192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.348636, "energy": 19.756482, "activity_lines": [ 312.789327, 312.308635, 326.870881, 329.640773 ] }, { "date": "2024-11-08", "close": 330.76001, "volume": 551, "typical_volume": 165.35, "trend": 329.408833, "fair_value": 350.813884, "relative_strength": -0.572517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.786322, "energy": 15.280369, "activity_lines": [ 322.314665, 313.976364, 326.353048, 329.731839 ] }, { "date": "2024-11-15", "close": 357.309998, "volume": 21, "typical_volume": 130.1, "trend": 329.905666, "fair_value": 350.408179, "relative_strength": 7.501797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.499518, "energy": 28.088908, "activity_lines": [ 336.496332, 320.926, 328.500643, 331.531914 ] }, { "date": "2024-11-22", "close": 380.709991, "volume": 0, "typical_volume": 130.1, "trend": 331.888166, "fair_value": 350.058884, "relative_strength": 11.67809, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.722034, "energy": 44.890428, "activity_lines": [ 353.39433, 332.355998, 332.911143, 334.809612 ] }, { "date": "2024-11-29", "close": 351.494995, "volume": 0, "typical_volume": 130.1, "trend": 334.111499, "fair_value": 349.267505, "relative_strength": 2.855707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.553716, "energy": 41.09896, "activity_lines": [ 355.902329, 338.083088, 334.413095, 336.074569 ] }, { "date": "2024-12-06", "close": 342.130005, "volume": 0, "typical_volume": 130.1, "trend": 335.721999, "fair_value": 348.695582, "relative_strength": -0.031069, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.251468, "energy": 32.728314, "activity_lines": [ 353.609332, 341.963725, 334.814619, 336.591892 ] }, { "date": "2024-12-13", "close": 331.595001, "volume": 801, "typical_volume": 170.15, "trend": 337.336666, "fair_value": 347.958371, "relative_strength": -2.85518, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.028866, "energy": 18.024929, "activity_lines": [ 346.647333, 342.738726, 334.206786, 336.325634 ] }, { "date": "2024-12-20", "close": 350.019989, "volume": 0, "typical_volume": 170.15, "trend": 338.549332, "fair_value": 347.403371, "relative_strength": 5.250954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.946029, "energy": 10.337433, "activity_lines": [ 345.77133, 345.704815, 335.441118, 337.143913 ] }, { "date": "2024-12-27", "close": 345.019989, "volume": 0, "typical_volume": 170.15, "trend": 339.424332, "fair_value": 346.898691, "relative_strength": 2.927207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.029282, "energy": 4.502878, "activity_lines": [ 343.714661, 346.507905, 336.302045, 337.561375 ] }, { "date": "2025-01-03", "close": 362.170013, "volume": 742, "typical_volume": 207.25, "trend": 340.592832, "fair_value": 346.70555, "relative_strength": 7.005613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.683332, "energy": 11.588827, "activity_lines": [ 349.754, 349.809453, 338.888999, 339.028838 ] }, { "date": "2025-01-10", "close": 393.609985, "volume": 3713, "typical_volume": 392.85, "trend": 342.292165, "fair_value": 346.697922, "relative_strength": 15.701868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.797251, "energy": 62.168648, "activity_lines": [ 365.561662, 358.175269, 344.403879, 342.449299 ] }, { "date": "2025-01-17", "close": 368.774994, "volume": 33, "typical_volume": 394.5, "trend": 342.601332, "fair_value": 346.660262, "relative_strength": 5.16544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.20426, "energy": 60.562179, "activity_lines": [ 369.658994, 360.773996, 347.331521, 344.157869 ] }, { "date": "2025-01-24", "close": 354.399994, "volume": 0, "typical_volume": 394.5, "trend": 342.263998, "fair_value": 346.214108, "relative_strength": 1.165465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.361439, "energy": 55.77132, "activity_lines": [ 366.485994, 360.067904, 348.828163, 344.919073 ] }, { "date": "2025-01-31", "close": 319.519989, "volume": 252, "typical_volume": 407.1, "trend": 341.107498, "fair_value": 345.814556, "relative_strength": -10.329518, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.092705, "energy": 13.578916, "activity_lines": [ 351.394326, 353.072903, 347.0759, 343.451718 ] }, { "date": "2025-02-07", "close": 331.704987, "volume": 1341, "typical_volume": 474.15, "trend": 341.907498, "fair_value": 345.629973, "relative_strength": -6.961963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.056737, "energy": 14.939498, "activity_lines": [ 342.064323, 349.405902, 346.673066, 342.845104 ] }, { "date": "2025-02-14", "close": 299.0, "volume": 153, "typical_volume": 477.95, "trend": 340.511998, "fair_value": 345.162024, "relative_strength": -16.111187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.709958, "energy": 37.889227, "activity_lines": [ 323.86366, 340.152357, 343.212066, 340.076878 ] }, { "date": "2025-02-21", "close": 306.799988, "volume": 2302, "typical_volume": 588.3, "trend": 339.073664, "fair_value": 344.597601, "relative_strength": -12.89837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.675845, "energy": 44.604847, "activity_lines": [ 314.570325, 333.101174, 340.387589, 337.90191 ] }, { "date": "2025-02-28", "close": 334.049988, "volume": 381, "typical_volume": 560.25, "trend": 337.82183, "fair_value": 344.137345, "relative_strength": -6.56356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.730487, "energy": 47.406943, "activity_lines": [ 318.49199, 331.455355, 339.972898, 337.577802 ] }, { "date": "2025-03-07", "close": 297.700012, "volume": 384, "typical_volume": 534.15, "trend": 335.595664, "fair_value": 342.972922, "relative_strength": -15.13796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.294827, "energy": 55.195316, "activity_lines": [ 311.653664, 323.490813, 335.843948, 334.989297 ] }, { "date": "2025-03-14", "close": 298.549988, "volume": 12877, "typical_volume": 1178.0, "trend": 333.939498, "fair_value": 342.887345, "relative_strength": -14.100046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.47205, "energy": 54.828163, "activity_lines": [ 306.553329, 316.541176, 331.858971, 332.599254 ] }, { "date": "2025-03-21", "close": 290.75, "volume": 14618, "typical_volume": 1908.45, "trend": 332.064832, "fair_value": 342.585101, "relative_strength": -16.170182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.941324, "energy": 47.414922, "activity_lines": [ 301.06333, 309.330086, 327.263304, 329.812834 ] }, { "date": "2025-03-28", "close": 292.899994, "volume": 2, "typical_volume": 1881.0, "trend": 329.969331, "fair_value": 342.281896, "relative_strength": -15.362452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657736, "energy": 57.725236, "activity_lines": [ 296.839996, 304.380086, 323.034399, 327.286071 ] }, { "date": "2025-04-04", "close": 338.049988, "volume": 573, "typical_volume": 1908.6, "trend": 328.91333, "fair_value": 342.195037, "relative_strength": 4.988294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.760956, "energy": 29.611613, "activity_lines": [ 308.593327, 309.018721, 323.28578, 327.807403 ] }, { "date": "2025-04-11", "close": 337.5, "volume": 1855, "typical_volume": 2001.35, "trend": 328.189996, "fair_value": 342.020998, "relative_strength": 5.94952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -1.009448, "energy": 4.767234, "activity_lines": [ 319.896661, 313.854632, 323.576495, 328.361382 ] }, { "date": "2025-04-18", "close": 318.5, "volume": 33, "typical_volume": 2003.0, "trend": 327.353663, "fair_value": 341.441191, "relative_strength": -3.552274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.674728, "energy": 8.986874, "activity_lines": [ 322.21333, 314.909087, 322.263447, 327.736221 ] }, { "date": "2025-04-25", "close": 290.0, "volume": 20, "typical_volume": 2004.0, "trend": 327.797996, "fair_value": 340.847921, "relative_strength": -13.430633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.551864, "energy": 23.548453, "activity_lines": [ 313.699998, 311.021815, 318.393234, 325.326307 ] }, { "date": "2025-05-02", "close": 294.0, "volume": 2, "typical_volume": 1964.05, "trend": 328.669496, "fair_value": 340.092152, "relative_strength": -14.065823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.323875, "energy": 28.043063, "activity_lines": [ 306.569999, 308.025452, 315.15221, 323.145791 ] }, { "date": "2025-05-09", "close": 300.5, "volume": 612, "typical_volume": 1994.65, "trend": 329.317663, "fair_value": 339.330934, "relative_strength": -11.751105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.621134, "energy": 43.546173, "activity_lines": [ 301.533333, 306.443635, 312.709258, 321.328405 ] }, { "date": "2025-05-16", "close": 292.5, "volume": 933, "typical_volume": 2041.3, "trend": 328.703163, "fair_value": 338.744396, "relative_strength": -15.386498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.957985, "energy": 55.33536, "activity_lines": [ 296.333333, 304.017271, 309.740211, 318.953072 ] }, { "date": "2025-05-23", "close": 305.5, "volume": 34, "typical_volume": 2005.9, "trend": 328.009663, "fair_value": 338.550806, "relative_strength": -11.850958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.764995, "energy": 43.207077, "activity_lines": [ 298.466667, 304.04909, 308.259354, 317.456093 ] }, { "date": "2025-05-30", "close": 311.0, "volume": 154, "typical_volume": 1827.95, "trend": 327.550663, "fair_value": 338.434139, "relative_strength": -10.687912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.783872, "energy": 26.62728, "activity_lines": [ 303.3, 304.954545, 307.572164, 316.358696 ] }, { "date": "2025-06-06", "close": 299.5, "volume": 45, "typical_volume": 1828.55, "trend": 326.508663, "fair_value": 338.279011, "relative_strength": -14.387978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.123183, "energy": 25.94168, "activity_lines": [ 302.9, 303.400909, 306.183117, 314.548976 ] }, { "date": "2025-06-13", "close": 293.5, "volume": 0, "typical_volume": 1828.55, "trend": 324.381663, "fair_value": 338.02228, "relative_strength": -15.859853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.017166, "energy": 26.141714, "activity_lines": [ 300.133333, 300.636364, 304.552522, 312.419384 ] }, { "date": "2025-06-20", "close": 305.5, "volume": 63, "typical_volume": 1819.1, "trend": 321.874663, "fair_value": 338.00305, "relative_strength": -11.280134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.835807, "energy": 19.429423, "activity_lines": [ 301.833333, 300.863636, 304.354784, 311.201213 ] }, { "date": "2025-06-27", "close": 292.5, "volume": 1, "typical_volume": 1752.1, "trend": 319.908163, "fair_value": 337.851126, "relative_strength": -14.81291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.447505, "energy": 28.875636, "activity_lines": [ 298.333333, 299.309091, 302.985713, 309.306073 ] }, { "date": "2025-07-04", "close": 290.5, "volume": 33, "typical_volume": 1746.1, "trend": 318.187163, "fair_value": 337.779972, "relative_strength": -15.197137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.30192, "energy": 37.924808, "activity_lines": [ 295.033333, 297.863636, 301.612856, 307.408772 ] }, { "date": "2025-07-11", "close": 292.0, "volume": 0, "typical_volume": 1631.0, "trend": 316.86733, "fair_value": 337.456896, "relative_strength": -15.692936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.497887, "energy": 40.44975, "activity_lines": [ 293.6, 296.681818, 300.423333, 305.719278 ] }, { "date": "2025-07-18", "close": 285.0, "volume": 153, "typical_volume": 1619.6, "trend": 314.699997, "fair_value": 337.176447, "relative_strength": -17.768369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.265856, "energy": 52.856101, "activity_lines": [ 290.333333, 294.263636, 298.637619, 303.663321 ] }, { "date": "2025-07-25", "close": 279.5, "volume": 29, "typical_volume": 1601.85, "trend": 312.515997, "fair_value": 336.798883, "relative_strength": -20.026436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.947364, "energy": 60.385608, "activity_lines": [ 285.8, 291.127273, 296.561666, 301.392353 ] }, { "date": "2025-08-01", "close": 297.0, "volume": 104, "typical_volume": 963.2, "trend": 310.343664, "fair_value": 336.528049, "relative_strength": -13.986139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.970412, "energy": 38.99756, "activity_lines": [ 288.833333, 291.409091, 296.239047, 300.391321 ] }, { "date": "2025-08-08", "close": 290.5, "volume": 2, "typical_volume": 232.4, "trend": 306.906664, "fair_value": 336.27196, "relative_strength": -15.578404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.675346, "energy": 32.658805, "activity_lines": [ 289.4, 290.663636, 295.304762, 299.111085 ] }, { "date": "2025-08-15", "close": 279.0, "volume": 35, "typical_volume": 234.05, "trend": 303.914164, "fair_value": 335.729011, "relative_strength": -18.834572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.637745, "energy": 37.638826, "activity_lines": [ 286.133333, 288.2, 293.276429, 297.310655 ] }, { "date": "2025-08-22", "close": 276.5, "volume": 970, "typical_volume": 253.9, "trend": 301.317498, "fair_value": 335.479652, "relative_strength": -20.649743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356261, "energy": 40.09458, "activity_lines": [ 282.9, 285.654545, 291.07619, 295.541999 ] }, { "date": "2025-08-29", "close": 263.0, "volume": 0, "typical_volume": 161.15, "trend": 299.433498, "fair_value": 335.037665, "relative_strength": -22.872997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.657131, "energy": 71.153973, "activity_lines": [ 275.733333, 280.963636, 287.883333, 293.069903 ] }, { "date": "2025-09-05", "close": 247.0, "volume": 2, "typical_volume": 159.6, "trend": 296.609999, "fair_value": 334.447921, "relative_strength": -27.035178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.31844, "energy": 87.868972, "activity_lines": [ 264.333333, 274.136364, 283.521429, 289.687096 ] }, { "date": "2025-09-12", "close": 217.0, "volume": 30396, "typical_volume": 1678.4, "trend": 293.876665, "fair_value": 333.354972, "relative_strength": -35.742177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.989059, "energy": 97.014374, "activity_lines": [ 246.266667, 262.681818, 276.642857, 284.550967 ] }, { "date": "2025-09-19", "close": 177.0, "volume": 6239, "typical_volume": 1990.25, "trend": 289.549999, "fair_value": 331.800165, "relative_strength": -46.571445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.830921, "energy": 99.336201, "activity_lines": [ 219.766667, 245.290909, 266.302381, 277.010537 ] }, { "date": "2025-09-26", "close": 183.25, "volume": 270, "typical_volume": 1973.15, "trend": 284.523333, "fair_value": 330.388947, "relative_strength": -44.690655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.694233, "energy": 97.014157, "activity_lines": [ 202.15, 231.127273, 257.114286, 270.152473 ] }, { "date": "2025-10-03", "close": 168.0, "volume": 4144, "typical_volume": 2133.7, "trend": 280.199999, "fair_value": 328.873883, "relative_strength": -50.002031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.127352, "energy": 96.494967, "activity_lines": [ 185.666667, 216.040909, 247.032143, 262.634839 ] }, { "date": "2025-10-10", "close": 193.25, "volume": 4322, "typical_volume": 2348.1, "trend": 276.689999, "fair_value": 327.122601, "relative_strength": -41.66879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58578, "energy": 88.806393, "activity_lines": [ 183.933333, 207.572727, 239.947619, 257.025161 ] }, { "date": "2025-10-17", "close": 200.5, "volume": 1054, "typical_volume": 2393.1, "trend": 273.681666, "fair_value": 325.063306, "relative_strength": -38.477954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.036225, "energy": 75.630679, "activity_lines": [ 188.2, 202.309091, 234.088095, 252.109677 ] }, { "date": "2025-10-24", "close": 259.237, "volume": 69, "typical_volume": 2394.3, "trend": 272.559566, "fair_value": 323.020754, "relative_strength": -22.310876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.769, "energy": 47.892274, "activity_lines": [ 213.145667, 209.361273, 234.348762, 251.177763 ] }, { "date": "2025-10-31", "close": 199.25, "volume": 0, "typical_volume": 2394.3, "trend": 267.9329, "fair_value": 320.827645, "relative_strength": -40.088765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.7782, "energy": 36.79777, "activity_lines": [ 212.6132, 205.866055, 229.08811, 246.448114 ] }, { "date": "2025-11-07", "close": 191.5, "volume": 0, "typical_volume": 2391.15, "trend": 263.066233, "fair_value": 318.89944, "relative_strength": -41.516159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.663884, "energy": 35.984298, "activity_lines": [ 208.430733, 202.366291, 223.538171, 241.516959 ] }, { "date": "2025-11-14", "close": 199.25, "volume": 93, "typical_volume": 2395.75, "trend": 259.091233, "fair_value": 317.370594, "relative_strength": -38.416131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.664637, "energy": 32.250659, "activity_lines": [ 205.264933, 201.575618, 219.269186, 237.399783 ] }, { "date": "2025-11-21", "close": 217.0, "volume": 2430, "typical_volume": 2515.6, "trend": 256.6579, "fair_value": 315.921556, "relative_strength": -30.884636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.764548, "energy": 37.73878, "activity_lines": [ 207.6158, 204.8804, 217.134724, 234.684219 ] }, { "date": "2025-11-28", "close": 200.25, "volume": 18709, "typical_volume": 3451.05, "trend": 253.5329, "fair_value": 314.935658, "relative_strength": -36.597786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.077186, "energy": 40.646983, "activity_lines": [ 203.283333, 205.139727, 213.755024, 231.045 ] }, { "date": "2025-12-05", "close": 187.0, "volume": 0, "typical_volume": 3443.4, "trend": 249.749567, "fair_value": 314.025723, "relative_strength": -39.685865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.553808, "energy": 43.484055, "activity_lines": [ 198.466667, 202.567236, 209.550324, 226.752555 ] }, { "date": "2025-12-12", "close": 184.25, "volume": 1241, "typical_volume": 3504.0, "trend": 246.141233, "fair_value": 313.098158, "relative_strength": -39.708058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310452, "energy": 45.746978, "activity_lines": [ 193.55, 199.426564, 205.550386, 222.526776 ] }, { "date": "2025-12-19", "close": 184.5, "volume": 0, "typical_volume": 3498.8, "trend": 242.1079, "fair_value": 312.172197, "relative_strength": -40.24701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.370773, "energy": 58.213078, "activity_lines": [ 189.2, 196.035891, 202.027829, 218.549923 ] }, { "date": "2025-12-26", "close": 184.25, "volume": 0, "typical_volume": 3498.7, "trend": 237.8829, "fair_value": 311.244633, "relative_strength": -39.280679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.666773, "energy": 62.547907, "activity_lines": [ 185.75, 192.758855, 199.017176, 214.817155 ] }, { "date": "2026-01-02", "close": 152.5, "volume": 1300, "typical_volume": 3561.95, "trend": 232.9829, "fair_value": 310.113543, "relative_strength": -49.23812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.528931, "energy": 78.315805, "activity_lines": [ 173.9, 184.004545, 193.488667, 209.308581 ] }, { "date": "2026-01-09", "close": 155.25, "volume": 0, "typical_volume": 3513.45, "trend": 228.374567, "fair_value": 309.000081, "relative_strength": -48.138452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.269714, "energy": 81.158652, "activity_lines": [ 166.15, 177.690909, 188.824443, 204.293555 ] }, { "date": "2026-01-16", "close": 150.25, "volume": 52, "typical_volume": 3516.05, "trend": 223.199567, "fair_value": 307.854568, "relative_strength": -49.407847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.626655, "energy": 81.777051, "activity_lines": [ 158.85, 171.268182, 184.26141, 199.25326 ] }, { "date": "2026-01-23", "close": 134.25, "volume": 11, "typical_volume": 3516.5, "trend": 217.924567, "fair_value": 306.606491, "relative_strength": -53.509271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.007016, "energy": 93.59372, "activity_lines": [ 148.483333, 162.686364, 178.711471, 193.514578 ] }, { "date": "2026-01-30", "close": 138.75, "volume": 40, "typical_volume": 1998.7, "trend": 212.866233, "fair_value": 305.38726, "relative_strength": -51.566211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.607853, "energy": 91.718258, "activity_lines": [ 142.966667, 156.104545, 174.12701, 188.406542 ] }, { "date": "2026-02-06", "close": 151.5, "volume": 0, "typical_volume": 1686.75, "trend": 208.1829, "fair_value": 304.24976, "relative_strength": -47.006419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.020867, "energy": 87.447165, "activity_lines": [ 144.733333, 153.263636, 171.129452, 184.44743 ] }, { "date": "2026-02-13", "close": 157.25, "volume": 0, "typical_volume": 1673.25, "trend": 203.924567, "fair_value": 303.149119, "relative_strength": -44.657754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913093, "energy": 83.144969, "activity_lines": [ 148.483333, 152.354545, 168.800943, 181.161437 ] }, { "date": "2026-02-20", "close": 160.5, "volume": 674, "typical_volume": 1499.75, "trend": 199.9579, "fair_value": 302.069311, "relative_strength": -43.976647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.632836, "energy": 53.947794, "activity_lines": [ 153.183333, 152.577273, 166.905767, 178.359852 ] }, { "date": "2026-02-27", "close": 174.0, "volume": 23, "typical_volume": 1284.8, "trend": 195.8579, "fair_value": 301.076042, "relative_strength": -39.557015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.420877, "energy": 31.222379, "activity_lines": [ 161.7, 155.686364, 166.332019, 176.685148 ] }, { "date": "2026-03-06", "close": 185.75, "volume": 13, "typical_volume": 1232.75, "trend": 192.366233, "fair_value": 300.158093, "relative_strength": -30.729466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.646994, "energy": 27.597494, "activity_lines": [ 171.483333, 161.122727, 166.968986, 176.033026 ] }, { "date": "2026-03-13", "close": 176.75, "volume": 489, "typical_volume": 1253.75, "trend": 188.9579, "fair_value": 299.182452, "relative_strength": -33.077264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.752635, "energy": 28.625594, "activity_lines": [ 175.133333, 164.895455, 166.819048, 175.025527 ] }, { "date": "2026-03-20", "close": 189.25, "volume": 313, "typical_volume": 1269.4, "trend": 186.049567, "fair_value": 298.286939, "relative_strength": -25.052647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.114818, "energy": 35.096217, "activity_lines": [ 181.266667, 170.5, 168.252381, 175.044372 ] }, { "date": "2026-03-27", "close": 201.0, "volume": 45, "typical_volume": 1271.65, "trend": 183.9829, "fair_value": 297.466747, "relative_strength": -19.965643, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.319199, "energy": 49.844326, "activity_lines": [ 189.183333, 177.622727, 170.852381, 176.008916 ] }, { "date": "2026-04-03", "close": 198.0, "volume": 137, "typical_volume": 1273.85, "trend": 182.349567, "fair_value": 296.627324, "relative_strength": -23.357277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.768507, "energy": 68.963109, "activity_lines": [ 193.4, 183.277273, 173.121429, 176.913245 ] }, { "date": "2026-04-10", "close": 196.0, "volume": 233, "typical_volume": 1164.0, "trend": 181.649567, "fair_value": 295.77508, "relative_strength": -23.89431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.216679, "energy": 69.003714, "activity_lines": [ 195.35, 187.409091, 175.205952, 177.793918 ] }, { "date": "2026-04-17", "close": 167.75, "volume": 27, "typical_volume": 229.9, "trend": 181.341233, "fair_value": 294.741747, "relative_strength": -34.085779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.115538, "energy": 27.615349, "activity_lines": [ 187.2, 185.363636, 174.7, 176.897172 ] }, { "date": "2026-04-24", "close": 167.75, "volume": 0, "typical_volume": 229.9, "trend": 180.824567, "fair_value": 293.708413, "relative_strength": -31.23937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.976735, "energy": 10.688534, "activity_lines": [ 179.65, 183.022727, 174.34881, 176.020318 ] }, { "date": "2026-05-01", "close": 165.75, "volume": 10, "typical_volume": 168.35, "trend": 180.749567, "fair_value": 292.662259, "relative_strength": -30.930647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.717367, "energy": 34.151378, "activity_lines": [ 172.866667, 180.127273, 173.89881, 175.047766 ] }, { "date": "2026-05-08", "close": 145.5, "volume": 23, "typical_volume": 169.5, "trend": 179.1579, "fair_value": 291.486298, "relative_strength": -37.508863, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -69.141452, "energy": 53.914403, "activity_lines": [ 161.683333, 173.454545, 171.608333, 172.7736 ] }, { "date": "2026-05-15", "close": 152.25, "volume": 801, "typical_volume": 209.55, "trend": 177.549567, "fair_value": 290.353605, "relative_strength": -33.311313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.719936, "energy": 62.833286, "activity_lines": [ 156.25, 168.527273, 170.146429, 171.037606 ] }, { "date": "2026-05-22", "close": 160.25, "volume": 823, "typical_volume": 185.7, "trend": 174.25, "fair_value": 289.272195, "relative_strength": -30.445312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.476143, "energy": 63.520049, "activity_lines": [ 156.4, 165.663636, 169.59881, 169.921505 ] }, { "date": "2026-05-29", "close": 149.25, "volume": 25, "typical_volume": 186.95, "trend": 172.583333, "fair_value": 288.120272, "relative_strength": -33.64099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.265043, "energy": 72.425708, "activity_lines": [ 153.383333, 161.1, 167.966667, 168.308602 ] }, { "date": "2026-06-05", "close": 166.75, "volume": 0, "typical_volume": 184.35, "trend": 171.758333, "fair_value": 287.080528, "relative_strength": -24.367027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.472473, "energy": 37.054408, "activity_lines": [ 157.433333, 160.445455, 168.029762, 167.932258 ] }, { "date": "2026-06-12", "close": 175.5, "volume": 0, "typical_volume": 183.8, "trend": 170.966667, "fair_value": 286.096874, "relative_strength": -19.999123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.422649, "energy": 11.957356, "activity_lines": [ 164.333333, 162.004545, 168.847619, 168.173656 ] }, { "date": "2026-06-19", "close": 183.5, "volume": 0, "typical_volume": 181.8, "trend": 169.85, "fair_value": 285.164502, "relative_strength": -14.128715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.265271, "energy": 20.23082, "activity_lines": [ 171.9, 165.427273, 170.230952, 168.982258 ] }, { "date": "2026-06-26", "close": 198.0, "volume": 3, "typical_volume": 181.95, "trend": 169.775, "fair_value": 284.325079, "relative_strength": -7.375243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.426354, "energy": 50.471863, "activity_lines": [ 182.216667, 171.713636, 172.782143, 170.798387 ] }, { "date": "2026-07-03", "close": 180.5, "volume": 0, "typical_volume": 181.95, "trend": 169.558333, "fair_value": 283.373477, "relative_strength": -15.635984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.787905, "energy": 51.50014, "activity_lines": [ 184.183333, 174.268182, 173.445238, 171.490323 ] }, { "date": "2026-07-10", "close": 170.0, "volume": 200, "typical_volume": 158.25, "trend": 169.083333, "fair_value": 282.354566, "relative_strength": -17.87039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.326754, "energy": 44.480659, "activity_lines": [ 180.566667, 174.681818, 172.997619, 171.518817 ] }, { "date": "2026-07-17", "close": 186.0, "volume": 10, "typical_volume": 157.6, "trend": 169.133333, "fair_value": 281.43822, "relative_strength": -9.769517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.64726, "energy": 52.729987, "activity_lines": [ 182.066667, 177.927273, 174.028571, 172.610215 ] }, { "date": "2026-07-24", "close": 188.5, "volume": 33, "typical_volume": 158.6, "trend": 169.275, "fair_value": 280.537899, "relative_strength": -8.529445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.313344, "energy": 36.525222, "activity_lines": [ 183.7, 180.890909, 175.240476, 173.859677 ] }, { "date": "2026-07-31", "close": 181.25, "volume": 39, "typical_volume": 136.1, "trend": 170.233333, "fair_value": 279.591105, "relative_strength": -11.692924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.607902, "energy": 28.469083, "activity_lines": [ 182.583333, 181.877273, 175.74881, 174.632258 ] }, { "date": "2026-08-07", "close": 180.25, "volume": 4, "typical_volume": 120.65, "trend": 171.066667, "fair_value": 278.637899, "relative_strength": -11.050842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.127349, "energy": 28.737589, "activity_lines": [ 182.25, 182.3, 176.140476, 175.278495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }