{ "ticker": { "uuid": "ae38237d-5284-4d67-927e-8319e11302d0", "symbol": "300001", "name": "Qingdao TGOOD Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.74, "architecture_energy": 11.141, "architecture_maturity": 49.523, "architecture_confidence": 95.154, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.57, "rotation_up": 31.13, "upward_expansion": 51.49, "deceleration": 78.79, "rotation_down": 28.26, "downward_expansion": 27.16 }, "activity_lines": [ 34.492, 34.730727, 34.871371, 33.680057 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 35.130001, "trend_reference": 31.993683, "distance_from_trend": 0.098029, "trend_direction": "Improving", "fair_value": 23.607419, "distance_from_fair_value": 0.488092, "fair_value_direction": "Improving", "relative_strength": 16.025077, "relative_strength_direction": "Improving", "price_momentum": 0.310927, "excess_performance": 0.303527, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488092, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.145848, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.225661, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.310927, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.652328, "read": "Demand-led" } ], "volume": { "latest": 95770026, "relative_activity": 0.803057, "balance": 1.652328, "dry_up": 0.981794, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.124215, "annualized_volatility": 0.572229, "from_high_reference": -0.155529, "from_low_reference": 0.569616 }, "levels": { "trend_reference": 31.993683, "fair_value_reference": 23.607419, "structural_low": 26.220897, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.041061, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.008582, "regime_survival": 0.428571, "best_return": 0.177852, "worst_return": -0.041582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.153733, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.092398, "regime_survival": 0.0, "best_return": 0.182445, "worst_return": -0.065084, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.377526, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.239423, "regime_survival": 0.0, "best_return": 0.461781, "worst_return": 0.033248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.184873, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.301594, "regime_survival": 0.0, "best_return": 0.184873, "worst_return": 0.184873, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.033651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.069262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.027359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.126728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.010909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-05-02", "tenure": "Established", "return": -0.014511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.034513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.056408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.073461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.044782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.022035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.114603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-03", "tenure": "Established", "return": 0.262789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.092011, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.087784, "volume": 49709064, "typical_volume": 134824944.85, "trend": 18.534852, "fair_value": 21.864071, "relative_strength": 11.515035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.094614, "energy": 12.542411, "activity_lines": [ 19.422166, 19.951522, 20.076437, 19.473357 ] }, { "date": "2023-08-04", "close": 19.402634, "volume": 39312314, "typical_volume": 134744877.65, "trend": 18.684004, "fair_value": 21.851592, "relative_strength": 11.675598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.092019, "energy": 13.092863, "activity_lines": [ 19.348147, 19.766543, 20.061222, 19.529343 ] }, { "date": "2023-08-11", "close": 18.891005, "volume": 38880287, "typical_volume": 133501853.9, "trend": 18.802688, "fair_value": 21.843485, "relative_strength": 12.730236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.893113, "energy": 13.251417, "activity_lines": [ 19.169733, 19.532455, 19.98261, 19.542698 ] }, { "date": "2023-08-18", "close": 18.674545, "volume": 41621967, "typical_volume": 132881025.85, "trend": 18.904669, "fair_value": 21.831294, "relative_strength": 14.674321, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.411904, "energy": 24.388332, "activity_lines": [ 18.960533, 19.31098, 19.87699, 19.534431 ] }, { "date": "2023-08-25", "close": 18.09404, "volume": 36648548, "typical_volume": 132895291.2, "trend": 18.966363, "fair_value": 21.818832, "relative_strength": 14.227994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.622146, "energy": 42.381545, "activity_lines": [ 18.648963, 19.016307, 19.709647, 19.482132 ] }, { "date": "2023-09-01", "close": 18.595833, "volume": 53340136, "typical_volume": 133364090.0, "trend": 19.024499, "fair_value": 21.811404, "relative_strength": 13.21136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.481884, "energy": 37.243656, "activity_lines": [ 18.570907, 18.876116, 19.585628, 19.458227 ] }, { "date": "2023-09-08", "close": 18.713902, "volume": 42226946, "typical_volume": 121756521.4, "trend": 19.073484, "fair_value": 21.804797, "relative_strength": 15.599055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.136595, "energy": 31.908448, "activity_lines": [ 18.565004, 18.791707, 19.46595, 19.438188 ] }, { "date": "2023-09-15", "close": 18.074362, "volume": 31337904, "typical_volume": 109644830.25, "trend": 19.085448, "fair_value": 21.788758, "relative_strength": 12.647869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.215635, "energy": 40.052829, "activity_lines": [ 18.391836, 18.621581, 19.294676, 19.373729 ] }, { "date": "2023-09-22", "close": 17.838224, "volume": 31527773, "typical_volume": 106504508.75, "trend": 19.111133, "fair_value": 21.774907, "relative_strength": 10.297948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.046627, "energy": 41.895081, "activity_lines": [ 18.194399, 18.434651, 19.101214, 19.293263 ] }, { "date": "2023-09-29", "close": 17.975971, "volume": 22724660, "typical_volume": 94550374.0, "trend": 19.139774, "fair_value": 21.774169, "relative_strength": 11.276468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.914027, "energy": 45.1783, "activity_lines": [ 18.098632, 18.312825, 18.928418, 19.220027 ] }, { "date": "2023-10-13", "close": 18.241627, "volume": 80878319, "typical_volume": 78143423.95, "trend": 19.191664, "fair_value": 21.774067, "relative_strength": 12.708915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.667321, "energy": 53.504585, "activity_lines": [ 18.099288, 18.259515, 18.793469, 19.162082 ] }, { "date": "2023-10-20", "close": 16.765768, "volume": 40032027, "typical_volume": 69080892.85, "trend": 19.206464, "fair_value": 21.772219, "relative_strength": 8.42576, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.214736, "energy": 70.610502, "activity_lines": [ 17.631605, 17.953253, 18.539245, 19.005572 ] }, { "date": "2023-10-27", "close": 17.877579, "volume": 50513920, "typical_volume": 62643751.7, "trend": 19.217431, "fair_value": 21.775868, "relative_strength": 12.614022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.991708, "energy": 53.30471, "activity_lines": [ 17.664401, 17.89708, 18.414966, 18.919838 ] }, { "date": "2023-11-03", "close": 17.857903, "volume": 35909418, "typical_volume": 57345657.0, "trend": 19.235266, "fair_value": 21.776693, "relative_strength": 10.992683, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.607421, "energy": 44.409829, "activity_lines": [ 17.703757, 17.855756, 18.30725, 18.832126 ] }, { "date": "2023-11-10", "close": 18.487602, "volume": 50982806, "typical_volume": 53241159.85, "trend": 19.279652, "fair_value": 21.776162, "relative_strength": 12.83834, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.823058, "energy": 31.515164, "activity_lines": [ 17.951701, 17.943771, 18.271867, 18.78389 ] }, { "date": "2023-11-17", "close": 18.871326, "volume": 46051304, "typical_volume": 50242378.55, "trend": 19.337156, "fair_value": 21.774765, "relative_strength": 14.539274, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.729985, "energy": 17.953828, "activity_lines": [ 18.293445, 18.094398, 18.287719, 18.757546 ] }, { "date": "2023-11-24", "close": 18.408888, "volume": 35216431, "typical_volume": 47928409.0, "trend": 19.261798, "fair_value": 21.756795, "relative_strength": 12.699061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.886173, "energy": 19.292815, "activity_lines": [ 18.439062, 18.155936, 18.267204, 18.697658 ] }, { "date": "2023-12-01", "close": 18.625351, "volume": 46342305, "typical_volume": 45743145.5, "trend": 19.27806, "fair_value": 21.730176, "relative_strength": 14.798827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.109455, "energy": 19.216375, "activity_lines": [ 18.547293, 18.262377, 18.276762, 18.656597 ] }, { "date": "2023-12-08", "close": 18.72374, "volume": 38806453, "typical_volume": 43426228.65, "trend": 19.254745, "fair_value": 21.717611, "relative_strength": 16.708583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.509265, "energy": 13.888136, "activity_lines": [ 18.638468, 18.376689, 18.299911, 18.620834 ] }, { "date": "2023-12-15", "close": 19.146818, "volume": 60983983, "typical_volume": 43652328.25, "trend": 19.205947, "fair_value": 21.698914, "relative_strength": 20.631326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.195548, "energy": 11.583236, "activity_lines": [ 18.812947, 18.551824, 18.369627, 18.613871 ] }, { "date": "2023-12-22", "close": 18.605671, "volume": 31975685, "typical_volume": 42765659.3, "trend": 19.069099, "fair_value": 21.654545, "relative_strength": 18.483225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.284661, "energy": 12.117503, "activity_lines": [ 18.763096, 18.607281, 18.387525, 18.575144 ] }, { "date": "2023-12-29", "close": 19.776522, "volume": 42166669, "typical_volume": 42908377.05, "trend": 19.001051, "fair_value": 21.618434, "relative_strength": 21.037708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.115372, "energy": 35.801255, "activity_lines": [ 19.121239, 18.869, 18.519228, 18.620784 ] }, { "date": "2024-01-05", "close": 20.416058, "volume": 63266056, "typical_volume": 44127665.5, "trend": 18.956611, "fair_value": 21.593887, "relative_strength": 29.276226, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.242953, "energy": 52.161839, "activity_lines": [ 19.601384, 19.192258, 18.710059, 18.712075 ] }, { "date": "2024-01-12", "close": 20.160244, "volume": 39945426, "typical_volume": 44043838.45, "trend": 18.946828, "fair_value": 21.563497, "relative_strength": 28.102024, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.557427, "energy": 58.45679, "activity_lines": [ 19.876879, 19.42285, 18.869264, 18.789728 ] }, { "date": "2024-01-19", "close": 19.068106, "volume": 38811098, "typical_volume": 44151965.95, "trend": 18.863345, "fair_value": 21.50334, "relative_strength": 22.937406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.272562, "energy": 51.712893, "activity_lines": [ 19.69256, 19.413011, 18.917382, 18.797553 ] }, { "date": "2024-01-26", "close": 17.710318, "volume": 67179323, "typical_volume": 44843925.3, "trend": 18.770916, "fair_value": 21.432722, "relative_strength": 13.668787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.694014, "energy": 11.808572, "activity_lines": [ 19.060892, 19.145747, 18.831548, 18.723164 ] }, { "date": "2024-02-02", "close": 16.362364, "volume": 70992980, "typical_volume": 46282227.0, "trend": 18.6365, "fair_value": 21.312947, "relative_strength": 13.399972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.344537, "energy": 30.809864, "activity_lines": [ 18.039597, 18.654509, 18.621554, 18.567774 ] }, { "date": "2024-02-09", "close": 19.107464, "volume": 94231451, "typical_volume": 49426904.35, "trend": 18.623032, "fair_value": 21.214406, "relative_strength": 19.953065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.926997, "energy": 17.022854, "activity_lines": [ 18.160946, 18.69959, 18.684196, 18.598158 ] }, { "date": "2024-02-23", "close": 18.871326, "volume": 61736981, "typical_volume": 50937364.75, "trend": 18.584025, "fair_value": 21.098295, "relative_strength": 14.43928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.091249, "energy": 16.128585, "activity_lines": [ 18.290821, 18.692971, 18.71943, 18.614177 ] }, { "date": "2024-03-01", "close": 20.11105, "volume": 102045042, "typical_volume": 54903383.85, "trend": 18.618134, "fair_value": 20.998912, "relative_strength": 16.471664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.050891, "energy": 21.716706, "activity_lines": [ 18.919866, 18.909073, 18.867812, 18.712695 ] }, { "date": "2024-03-08", "close": 19.806036, "volume": 86360924, "typical_volume": 55177514.1, "trend": 18.642076, "fair_value": 20.913944, "relative_strength": 14.706784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.514666, "energy": 32.13802, "activity_lines": [ 19.37771, 19.052186, 18.976979, 18.789334 ] }, { "date": "2024-03-15", "close": 20.052013, "volume": 71058070, "typical_volume": 56728816.25, "trend": 18.663722, "fair_value": 20.819953, "relative_strength": 12.434291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.601796, "energy": 44.091713, "activity_lines": [ 19.777832, 19.218198, 19.102122, 18.880298 ] }, { "date": "2024-03-22", "close": 19.530544, "volume": 63475950, "typical_volume": 57376917.75, "trend": 18.68504, "fair_value": 20.734724, "relative_strength": 9.388871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.566572, "energy": 43.971125, "activity_lines": [ 19.758154, 19.284388, 19.161953, 18.936222 ] }, { "date": "2024-03-29", "close": 18.999231, "volume": 49229039, "typical_volume": 58042898.8, "trend": 18.695863, "fair_value": 20.670424, "relative_strength": 7.64111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.340001, "energy": 35.92003, "activity_lines": [ 19.533166, 19.270076, 19.163312, 18.956492 ] }, { "date": "2024-04-05", "close": 19.186176, "volume": 26892783, "typical_volume": 56838397.65, "trend": 18.732267, "fair_value": 20.609204, "relative_strength": 6.513821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.324421, "energy": 20.646517, "activity_lines": [ 19.361967, 19.310863, 19.17704, 18.988125 ] }, { "date": "2024-04-12", "close": 18.625351, "volume": 39282012, "typical_volume": 56499933.05, "trend": 18.733251, "fair_value": 20.561199, "relative_strength": 6.360698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.670601, "energy": 12.147773, "activity_lines": [ 19.065484, 19.247536, 19.134029, 18.981227 ] }, { "date": "2024-04-19", "close": 19.077946, "volume": 64609823, "typical_volume": 57969602.65, "trend": 18.745386, "fair_value": 20.518979, "relative_strength": 7.664684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.909648, "energy": 14.039724, "activity_lines": [ 18.998578, 19.249862, 19.135294, 19.003466 ] }, { "date": "2024-04-26", "close": 19.796198, "volume": 82818064, "typical_volume": 59793390.6, "trend": 18.80278, "fair_value": 20.481239, "relative_strength": 8.840624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.321089, "energy": 14.176611, "activity_lines": [ 19.236027, 19.333404, 19.201778, 19.07126 ] }, { "date": "2024-05-03", "close": 19.087784, "volume": 50624448, "typical_volume": 60384290.35, "trend": 18.844432, "fair_value": 20.427981, "relative_strength": 3.404712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.735069, "energy": 10.708061, "activity_lines": [ 19.219629, 19.275622, 19.195218, 19.089647 ] }, { "date": "2024-05-10", "close": 20.809622, "volume": 112115982, "typical_volume": 62940890.3, "trend": 18.938888, "fair_value": 20.408214, "relative_strength": 10.468391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.739736, "energy": 38.733502, "activity_lines": [ 19.771272, 19.526965, 19.35091, 19.216434 ] }, { "date": "2024-05-17", "close": 20.317667, "volume": 77828497, "typical_volume": 65233530.9, "trend": 19.008089, "fair_value": 20.388054, "relative_strength": 7.718916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.956644, "energy": 51.618279, "activity_lines": [ 20.050701, 19.676161, 19.451831, 19.305387 ] }, { "date": "2024-05-24", "close": 19.747002, "volume": 57853616, "typical_volume": 66017878.25, "trend": 19.107463, "fair_value": 20.349684, "relative_strength": 7.62049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.605943, "energy": 45.750898, "activity_lines": [ 20.027087, 19.712297, 19.49025, 19.353059 ] }, { "date": "2024-05-31", "close": 21.203184, "volume": 121484573, "typical_volume": 68928804.1, "trend": 19.218317, "fair_value": 20.32736, "relative_strength": 16.051214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.453399, "energy": 65.469605, "activity_lines": [ 20.444264, 20.018739, 19.667493, 19.488267 ] }, { "date": "2024-06-07", "close": 21.55739, "volume": 103007005, "typical_volume": 72081883.05, "trend": 19.341633, "fair_value": 20.315021, "relative_strength": 18.989461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.044923, "energy": 66.646671, "activity_lines": [ 20.88571, 20.359171, 19.874723, 19.639175 ] }, { "date": "2024-06-14", "close": 21.498812, "volume": 65701643, "typical_volume": 73426410.3, "trend": 19.442007, "fair_value": 20.300362, "relative_strength": 18.30786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.081077, "energy": 65.581236, "activity_lines": [ 21.14299, 20.64244, 20.06972, 19.778348 ] }, { "date": "2024-06-21", "close": 20.431284, "volume": 83032013, "typical_volume": 74219044.8, "trend": 19.494005, "fair_value": 20.264372, "relative_strength": 14.355805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.587061, "energy": 57.192598, "activity_lines": [ 20.998481, 20.689565, 20.151474, 19.842172 ] }, { "date": "2024-06-28", "close": 19.887636, "volume": 57014522, "typical_volume": 73520121.9, "trend": 19.543297, "fair_value": 20.220632, "relative_strength": 13.655368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.257988, "energy": 33.210547, "activity_lines": [ 20.665181, 20.60501, 20.168494, 19.867567 ] }, { "date": "2024-07-05", "close": 18.978262, "volume": 43880816, "typical_volume": 71002590.15, "trend": 19.555061, "fair_value": 20.168491, "relative_strength": 10.01526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.122299, "energy": 12.080112, "activity_lines": [ 20.019381, 20.340393, 20.08212, 19.831114 ] }, { "date": "2024-07-12", "close": 21.597656, "volume": 119770183, "typical_volume": 73904250.25, "trend": 19.650858, "fair_value": 20.134897, "relative_strength": 22.259118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.013948, "energy": 22.662653, "activity_lines": [ 20.395041, 20.5669, 20.245828, 19.962894 ] }, { "date": "2024-07-19", "close": 20.411514, "volume": 92047332, "typical_volume": 73404364.75, "trend": 19.693014, "fair_value": 20.102361, "relative_strength": 14.354943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.730855, "energy": 16.158114, "activity_lines": [ 20.372636, 20.532112, 20.283587, 20.011969 ] }, { "date": "2024-07-26", "close": 19.551563, "volume": 66171988, "typical_volume": 72394917.95, "trend": 19.724544, "fair_value": 20.031952, "relative_strength": 12.932427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.655223, "energy": 11.422351, "activity_lines": [ 20.136067, 20.348207, 20.238015, 20.002843 ] }, { "date": "2024-08-02", "close": 19.353872, "volume": 49363132, "typical_volume": 71310171.05, "trend": 19.710456, "fair_value": 19.971208, "relative_strength": 11.829919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.081775, "energy": 4.185028, "activity_lines": [ 19.892249, 20.142287, 20.174828, 19.978928 ] }, { "date": "2024-08-09", "close": 18.869532, "volume": 53861088, "typical_volume": 70829427.95, "trend": 19.658905, "fair_value": 19.876256, "relative_strength": 10.552389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.471915, "energy": 20.135098, "activity_lines": [ 19.522568, 19.855453, 20.068837, 19.924675 ] }, { "date": "2024-08-16", "close": 18.197384, "volume": 34322064, "typical_volume": 70084079.2, "trend": 19.593476, "fair_value": 19.792578, "relative_strength": 6.717032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.889232, "energy": 42.621735, "activity_lines": [ 18.936087, 19.488841, 19.90198, 19.830384 ] }, { "date": "2024-08-23", "close": 17.703159, "volume": 37345828, "typical_volume": 70606731.45, "trend": 19.547978, "fair_value": 19.692348, "relative_strength": 5.53639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.79974, "energy": 58.339691, "activity_lines": [ 18.411549, 19.09346, 19.691872, 19.708428 ] }, { "date": "2024-08-30", "close": 17.762466, "volume": 61262105, "typical_volume": 71705736.1, "trend": 19.549716, "fair_value": 19.617885, "relative_strength": 3.445442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.529448, "energy": 62.310238, "activity_lines": [ 18.087337, 18.777875, 19.494474, 19.593233 ] }, { "date": "2024-09-06", "close": 17.218817, "volume": 43652357, "typical_volume": 70657862.8, "trend": 19.578265, "fair_value": 19.542199, "relative_strength": 2.646135, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.196654, "energy": 76.863901, "activity_lines": [ 17.701182, 18.411968, 19.24941, 19.442853 ] }, { "date": "2024-09-13", "close": 17.159512, "volume": 39881965, "typical_volume": 68511057.85, "trend": 19.513333, "fair_value": 19.449858, "relative_strength": 3.818752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714163, "energy": 75.067507, "activity_lines": [ 17.437595, 18.083803, 19.00755, 19.286804 ] }, { "date": "2024-09-20", "close": 17.060665, "volume": 23116617, "typical_volume": 67135666.3, "trend": 19.452978, "fair_value": 19.374478, "relative_strength": 1.773287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.656189, "energy": 74.373922, "activity_lines": [ 17.255061, 17.770733, 18.768832, 19.128567 ] }, { "date": "2024-09-27", "close": 19.334103, "volume": 84793458, "typical_volume": 65769540.1, "trend": 19.427079, "fair_value": 19.295573, "relative_strength": -2.342944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.584128, "energy": 38.394843, "activity_lines": [ 17.906121, 17.953507, 18.756284, 19.120898 ] }, { "date": "2024-10-04", "close": 21.745924, "volume": 53772464, "typical_volume": 64566738.45, "trend": 19.491742, "fair_value": 19.244948, "relative_strength": -1.033516, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.519562, "energy": 11.641219, "activity_lines": [ 19.252391, 18.594382, 18.980461, 19.270501 ] }, { "date": "2024-10-11", "close": 22.388418, "volume": 208174712, "typical_volume": 72082793.25, "trend": 19.569622, "fair_value": 19.203406, "relative_strength": 6.202818, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.963772, "energy": 39.397688, "activity_lines": [ 20.547262, 19.312178, 19.259025, 19.457383 ] }, { "date": "2024-10-18", "close": 22.190727, "volume": 137087405, "typical_volume": 72862934.85, "trend": 19.658295, "fair_value": 19.177374, "relative_strength": 1.937902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.606536, "energy": 46.486472, "activity_lines": [ 21.431597, 19.938856, 19.506184, 19.626487 ] }, { "date": "2024-10-25", "close": 22.388418, "volume": 107986544, "typical_volume": 73111911.8, "trend": 19.771268, "fair_value": 19.147332, "relative_strength": -0.018876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.599621, "energy": 70.717015, "activity_lines": [ 22.046414, 20.541092, 19.767469, 19.802624 ] }, { "date": "2024-11-01", "close": 21.508696, "volume": 103361277, "typical_volume": 74994893.5, "trend": 19.848685, "fair_value": 19.124343, "relative_strength": -2.639642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.419611, "energy": 76.738868, "activity_lines": [ 22.012806, 20.907179, 19.941012, 19.914716 ] }, { "date": "2024-11-08", "close": 23.15941, "volume": 148891323, "typical_volume": 78287859.0, "trend": 19.999821, "fair_value": 19.108102, "relative_strength": -2.034499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.558185, "energy": 74.864359, "activity_lines": [ 22.384464, 21.504203, 20.27172, 20.128311 ] }, { "date": "2024-11-15", "close": 22.625645, "volume": 131505442, "typical_volume": 82012405.0, "trend": 20.118077, "fair_value": 19.088126, "relative_strength": -0.844481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.283702, "energy": 52.412184, "activity_lines": [ 22.483968, 21.906053, 20.538602, 20.297719 ] }, { "date": "2024-11-22", "close": 22.309341, "volume": 98191682, "typical_volume": 84727948.3, "trend": 20.201849, "fair_value": 19.071212, "relative_strength": 0.451108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.101833, "energy": 45.50177, "activity_lines": [ 22.462222, 22.152088, 20.762321, 20.439091 ] }, { "date": "2024-11-29", "close": 22.28957, "volume": 72552714, "typical_volume": 82367074.85, "trend": 20.308575, "fair_value": 19.048642, "relative_strength": -1.478512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.149196, "energy": 43.378322, "activity_lines": [ 22.425978, 22.300894, 20.968295, 20.573783 ] }, { "date": "2024-12-06", "close": 21.894192, "volume": 65133251, "typical_volume": 81021370.8, "trend": 20.344727, "fair_value": 19.016373, "relative_strength": -4.933616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.495493, "energy": 32.218151, "activity_lines": [ 22.264531, 22.282743, 21.13332, 20.67608 ] }, { "date": "2024-12-13", "close": 22.507032, "volume": 89828849, "typical_volume": 82204213.85, "trend": 20.417706, "fair_value": 18.970313, "relative_strength": -1.683621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.352482, "energy": 30.046595, "activity_lines": [ 22.281664, 22.32947, 21.349649, 20.815584 ] }, { "date": "2024-12-20", "close": 22.586107, "volume": 65252256, "typical_volume": 82998670.05, "trend": 20.512343, "fair_value": 18.925954, "relative_strength": -0.795044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.736924, "energy": 28.672937, "activity_lines": [ 22.368648, 22.376735, 21.559436, 20.955481 ] }, { "date": "2024-12-27", "close": 22.536684, "volume": 70644535, "typical_volume": 83837842.4, "trend": 20.556793, "fair_value": 18.870469, "relative_strength": -1.221871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.328022, "energy": 31.847933, "activity_lines": [ 22.441793, 22.411421, 21.749125, 21.086083 ] }, { "date": "2025-01-03", "close": 20.075441, "volume": 70697026, "typical_volume": 85656590.5, "trend": 20.507395, "fair_value": 18.811398, "relative_strength": -5.186426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.540956, "energy": 12.62428, "activity_lines": [ 21.679368, 21.992318, 21.686946, 21.055028 ] }, { "date": "2025-01-10", "close": 20.559782, "volume": 57315765, "typical_volume": 86655087.35, "trend": 20.476094, "fair_value": 18.766554, "relative_strength": -1.771811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.033549, "energy": 16.047897, "activity_lines": [ 21.225998, 21.70333, 21.661952, 21.058408 ] }, { "date": "2025-01-17", "close": 22.991373, "volume": 109830970, "typical_volume": 89083530.6, "trend": 20.56143, "fair_value": 18.731956, "relative_strength": 5.875094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.089093, "energy": 22.691331, "activity_lines": [ 21.672119, 21.873703, 21.854936, 21.220684 ] }, { "date": "2025-01-24", "close": 23.465828, "volume": 106404277, "typical_volume": 92221126.6, "trend": 20.680703, "fair_value": 18.729054, "relative_strength": 6.57501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.027203, "energy": 26.28673, "activity_lines": [ 22.244103, 22.133396, 22.068206, 21.408065 ] }, { "date": "2025-01-31", "close": 23.525135, "volume": 18179441, "typical_volume": 91136000.4, "trend": 20.832266, "fair_value": 18.723578, "relative_strength": 7.995494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.296083, "energy": 48.700102, "activity_lines": [ 22.777207, 22.388596, 22.257377, 21.591577 ] }, { "date": "2025-02-07", "close": 23.663519, "volume": 55287563, "typical_volume": 92744547.7, "trend": 20.901128, "fair_value": 18.720057, "relative_strength": 4.12485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.876321, "energy": 67.253668, "activity_lines": [ 23.290543, 22.646852, 22.429414, 21.774238 ] }, { "date": "2025-02-14", "close": 24.464163, "volume": 107254315, "typical_volume": 93867590.55, "trend": 21.036216, "fair_value": 18.730341, "relative_strength": 5.806994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.228051, "energy": 75.868861, "activity_lines": [ 23.831555, 23.025698, 22.646261, 22.004111 ] }, { "date": "2025-02-21", "close": 24.365318, "volume": 114664631, "typical_volume": 96912198.9, "trend": 21.196674, "fair_value": 18.745206, "relative_strength": 2.935019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762924, "energy": 75.004942, "activity_lines": [ 24.079326, 23.339846, 22.829266, 22.218892 ] }, { "date": "2025-02-28", "close": 23.811785, "volume": 93438958, "typical_volume": 91175411.2, "trend": 21.345272, "fair_value": 18.769782, "relative_strength": 4.095734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.933293, "energy": 64.582862, "activity_lines": [ 24.050991, 23.519564, 22.94708, 22.387609 ] }, { "date": "2025-03-07", "close": 23.821672, "volume": 84963997, "typical_volume": 88569240.8, "trend": 21.510343, "fair_value": 18.793668, "relative_strength": 1.830967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.854623, "energy": 44.57985, "activity_lines": [ 24.002887, 23.678794, 23.059057, 22.547377 ] }, { "date": "2025-03-14", "close": 23.900747, "volume": 68065736, "typical_volume": 86573200.4, "trend": 21.700455, "fair_value": 18.817368, "relative_strength": 0.834734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.397942, "energy": 38.605614, "activity_lines": [ 23.961372, 23.829039, 23.170799, 22.701596 ] }, { "date": "2025-03-21", "close": 24.899082, "volume": 113156135, "typical_volume": 87062943.3, "trend": 21.940319, "fair_value": 18.845081, "relative_strength": 7.628288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.22733, "energy": 42.154799, "activity_lines": [ 24.23682, 24.091248, 23.370419, 22.907959 ] }, { "date": "2025-03-28", "close": 23.653635, "volume": 88756708, "typical_volume": 84056212.55, "trend": 22.136691, "fair_value": 18.866884, "relative_strength": 2.827129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.476883, "energy": 32.730014, "activity_lines": [ 24.068125, 24.048116, 23.435281, 23.018496 ] }, { "date": "2025-04-04", "close": 24.958389, "volume": 114614135, "typical_volume": 83211647.2, "trend": 22.394677, "fair_value": 18.899564, "relative_strength": 10.637865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.855725, "energy": 40.157865, "activity_lines": [ 24.381793, 24.230171, 23.622051, 23.200541 ] }, { "date": "2025-04-11", "close": 22.615759, "volume": 141531059, "typical_volume": 85378616.05, "trend": 22.576552, "fair_value": 18.92282, "relative_strength": 5.407201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.043564, "energy": 17.687015, "activity_lines": [ 23.838144, 23.959155, 23.574605, 23.214804 ] }, { "date": "2025-04-18", "close": 23.179178, "volume": 72853766, "typical_volume": 85393668.65, "trend": 22.780502, "fair_value": 18.952703, "relative_strength": 8.316677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.00523, "energy": 15.104906, "activity_lines": [ 23.562696, 23.807113, 23.579359, 23.253683 ] }, { "date": "2025-04-25", "close": 24.217051, "volume": 104381255, "typical_volume": 87356068.85, "trend": 22.943267, "fair_value": 18.990937, "relative_strength": 11.278917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.80938, "energy": 15.79585, "activity_lines": [ 23.68131, 23.852582, 23.678722, 23.346364 ] }, { "date": "2025-05-02", "close": 22.823336, "volume": 100521412, "typical_volume": 87890697.0, "trend": 22.979181, "fair_value": 19.028153, "relative_strength": 4.76863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.748704, "energy": 13.382747, "activity_lines": [ 23.380822, 23.649141, 23.634289, 23.338626 ] }, { "date": "2025-05-09", "close": 22.912296, "volume": 60965852, "typical_volume": 87676376.8, "trend": 22.996644, "fair_value": 19.071659, "relative_strength": 2.707885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.04695, "energy": 9.571016, "activity_lines": [ 23.165339, 23.489911, 23.596822, 23.334311 ] }, { "date": "2025-05-16", "close": 22.546568, "volume": 59712645, "typical_volume": 87129782.3, "trend": 23.008505, "fair_value": 19.120495, "relative_strength": 0.437292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.671672, "energy": 13.711626, "activity_lines": [ 22.964354, 23.280539, 23.52297, 23.305274 ] }, { "date": "2025-05-23", "close": 22.121534, "volume": 46397441, "typical_volume": 85914803.05, "trend": 22.999609, "fair_value": 19.174912, "relative_strength": -1.073042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.377322, "energy": 27.635201, "activity_lines": [ 22.626304, 23.017071, 23.408592, 23.24805 ] }, { "date": "2025-05-30", "close": 21.904076, "volume": 45862217, "typical_volume": 85342125.65, "trend": 23.012788, "fair_value": 19.231269, "relative_strength": -1.078837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.421334, "energy": 38.943255, "activity_lines": [ 22.286277, 22.746416, 23.263761, 23.177371 ] }, { "date": "2025-06-06", "close": 22.507032, "volume": 37832525, "typical_volume": 81742203.4, "trend": 22.991042, "fair_value": 19.286898, "relative_strength": 0.32028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.633015, "energy": 32.406245, "activity_lines": [ 22.301433, 22.639843, 23.169952, 23.144741 ] }, { "date": "2025-06-13", "close": 22.299458, "volume": 42956243, "typical_volume": 78569801.7, "trend": 22.980169, "fair_value": 19.332326, "relative_strength": 0.105223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.043009, "energy": 31.229614, "activity_lines": [ 22.268485, 22.516377, 23.058681, 23.100123 ] }, { "date": "2025-06-20", "close": 21.745924, "volume": 44442922, "typical_volume": 79882975.75, "trend": 22.961389, "fair_value": 19.374457, "relative_strength": -1.167859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.675711, "energy": 30.742906, "activity_lines": [ 22.091882, 22.340612, 22.900246, 23.020494 ] }, { "date": "2025-06-27", "close": 23.139639, "volume": 85293798, "typical_volume": 81383287.5, "trend": 22.989725, "fair_value": 19.418162, "relative_strength": 1.397408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.081174, "energy": 12.380661, "activity_lines": [ 22.433227, 22.434066, 22.883019, 23.031994 ] }, { "date": "2025-07-04", "close": 23.425726, "volume": 55192300, "typical_volume": 78780186.75, "trend": 23.040776, "fair_value": 19.46414, "relative_strength": 1.337793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.625504, "energy": 4.133347, "activity_lines": [ 22.80206, 22.580254, 22.895533, 23.060123 ] }, { "date": "2025-07-11", "close": 23.545094, "volume": 68128603, "typical_volume": 76453385.35, "trend": 23.075378, "fair_value": 19.507424, "relative_strength": 0.278872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.406744, "energy": 12.292444, "activity_lines": [ 23.10924, 22.762533, 22.92436, 23.09266 ] }, { "date": "2025-07-18", "close": 23.256622, "volume": 91485757, "typical_volume": 76355725.3, "trend": 23.097728, "fair_value": 19.543699, "relative_strength": -2.78819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.580744, "energy": 15.892923, "activity_lines": [ 23.251058, 22.87924, 22.929619, 23.104353 ] }, { "date": "2025-07-25", "close": 23.405832, "volume": 74073494, "typical_volume": 75811200.15, "trend": 23.1267, "fair_value": 19.587977, "relative_strength": -4.242338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.072169, "energy": 17.733724, "activity_lines": [ 23.378801, 23.016815, 22.951732, 23.124231 ] }, { "date": "2025-08-01", "close": 22.540422, "volume": 70278790, "typical_volume": 75921852.85, "trend": 23.208866, "fair_value": 19.61746, "relative_strength": -6.124573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.965139, "energy": 12.566909, "activity_lines": [ 23.107415, 22.98142, 22.893406, 23.086406 ] }, { "date": "2025-08-08", "close": 22.709526, "volume": 46933440, "typical_volume": 72610718.1, "trend": 23.280524, "fair_value": 19.646013, "relative_strength": -6.416712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.933686, "energy": 11.87944, "activity_lines": [ 22.932343, 22.969155, 22.857663, 23.054191 ] }, { "date": "2025-08-15", "close": 23.495358, "volume": 102406661, "typical_volume": 73293215.75, "trend": 23.297323, "fair_value": 19.676017, "relative_strength": -7.258418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.287454, "energy": 6.670746, "activity_lines": [ 23.066963, 23.085124, 22.907187, 23.068051 ] }, { "date": "2025-08-22", "close": 23.55504, "volume": 83461258, "typical_volume": 71735571.9, "trend": 23.300297, "fair_value": 19.707411, "relative_strength": -10.904838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.104543, "energy": 3.940035, "activity_lines": [ 23.224792, 23.193975, 22.963149, 23.084678 ] }, { "date": "2025-08-29", "close": 24.34087, "volume": 151444826, "typical_volume": 72231260.25, "trend": 23.327488, "fair_value": 19.75051, "relative_strength": -11.6119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.755681, "energy": 32.114279, "activity_lines": [ 23.624671, 23.422876, 23.100634, 23.151812 ] }, { "date": "2025-09-05", "close": 25.146597, "volume": 185705121, "typical_volume": 77873828.0, "trend": 23.376924, "fair_value": 19.796573, "relative_strength": -7.821829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.338752, "energy": 56.490376, "activity_lines": [ 24.230788, 23.751091, 23.30664, 23.269174 ] }, { "date": "2025-09-12", "close": 24.878021, "volume": 146704356, "typical_volume": 79989983.05, "trend": 23.39072, "fair_value": 19.8406, "relative_strength": -10.982712, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.161696, "energy": 59.09677, "activity_lines": [ 24.573636, 23.993984, 23.477699, 23.366019 ] }, { "date": "2025-09-19", "close": 23.763931, "volume": 124010380, "typical_volume": 81164431.45, "trend": 23.370673, "fair_value": 19.87113, "relative_strength": -15.702737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.5909, "energy": 61.50899, "activity_lines": [ 24.400554, 24.00791, 23.539507, 23.390097 ] }, { "date": "2025-09-26", "close": 27.086306, "volume": 326377322, "typical_volume": 94435004.95, "trend": 23.479824, "fair_value": 19.939001, "relative_strength": -4.937952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.338312, "energy": 78.099588, "activity_lines": [ 25.317025, 24.621925, 23.913253, 23.629815 ] }, { "date": "2025-10-03", "close": 27.016676, "volume": 64337626, "typical_volume": 94666254.0, "trend": 23.586324, "fair_value": 20.007433, "relative_strength": -7.351933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.998287, "energy": 79.807707, "activity_lines": [ 25.974869, 25.15365, 24.260491, 23.857999 ] }, { "date": "2025-10-10", "close": 27.703035, "volume": 90512815, "typical_volume": 96872022.7, "trend": 23.713067, "fair_value": 20.090645, "relative_strength": -3.651376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.754693, "energy": 84.650938, "activity_lines": [ 26.683112, 25.744515, 24.65181, 24.123593 ] }, { "date": "2025-10-17", "close": 27.663244, "volume": 379448367, "typical_volume": 113551330.2, "trend": 23.805206, "fair_value": 20.175237, "relative_strength": 1.229565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.122836, "energy": 80.116934, "activity_lines": [ 27.207662, 26.234281, 25.012761, 24.378443 ] }, { "date": "2025-10-24", "close": 27.344934, "volume": 216886304, "typical_volume": 122504019.15, "trend": 23.928249, "fair_value": 20.258985, "relative_strength": -4.41183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.204297, "energy": 66.077669, "activity_lines": [ 27.440427, 26.576104, 25.315972, 24.606813 ] }, { "date": "2025-10-31", "close": 28.896702, "volume": 233402038, "typical_volume": 132026308.9, "trend": 24.059526, "fair_value": 20.347269, "relative_strength": 0.248294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.199782, "energy": 58.623453, "activity_lines": [ 27.951715, 27.130074, 25.743933, 24.927358 ] }, { "date": "2025-11-07", "close": 30.697151, "volume": 287918361, "typical_volume": 144200080.85, "trend": 24.328906, "fair_value": 20.446465, "relative_strength": 6.085232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.481296, "energy": 61.860723, "activity_lines": [ 28.942459, 27.914277, 26.311949, 25.355592 ] }, { "date": "2025-11-14", "close": 29.006121, "volume": 218514663, "typical_volume": 150861124.1, "trend": 24.523137, "fair_value": 20.54061, "relative_strength": 1.586114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.546739, "energy": 53.454567, "activity_lines": [ 29.124162, 28.275452, 26.676291, 25.657348 ] }, { "date": "2025-11-21", "close": 26.250738, "volume": 142827611, "typical_volume": 155242889.65, "trend": 24.590927, "fair_value": 20.606837, "relative_strength": -3.055163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.144879, "energy": 42.475803, "activity_lines": [ 28.300531, 28.065475, 26.750279, 25.768806 ] }, { "date": "2025-11-28", "close": 26.489471, "volume": 92053896, "typical_volume": 156439154.3, "trend": 24.713131, "fair_value": 20.677047, "relative_strength": -5.483139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.020814, "energy": 29.272462, "activity_lines": [ 27.650645, 27.873945, 26.833552, 25.891293 ] }, { "date": "2025-12-05", "close": 25.952322, "volume": 85774140, "typical_volume": 156153573.45, "trend": 24.814466, "fair_value": 20.739537, "relative_strength": -8.507184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.808749, "energy": 20.716593, "activity_lines": [ 26.87874, 27.535197, 26.851646, 25.97124 ] }, { "date": "2025-12-12", "close": 25.982164, "volume": 86350728, "typical_volume": 156767435.15, "trend": 24.928986, "fair_value": 20.805992, "relative_strength": -9.051956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.689221, "energy": 21.881049, "activity_lines": [ 26.313075, 27.222492, 26.859746, 26.046576 ] }, { "date": "2025-12-19", "close": 25.345541, "volume": 72108886, "typical_volume": 156858939.95, "trend": 25.036452, "fair_value": 20.866416, "relative_strength": -10.32875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.51214, "energy": 17.753737, "activity_lines": [ 25.849534, 26.812848, 26.794947, 26.07345 ] }, { "date": "2025-12-26", "close": 26.250738, "volume": 93382552, "typical_volume": 159181395.55, "trend": 25.181341, "fair_value": 20.931007, "relative_strength": -10.143542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.862568, "energy": 15.512317, "activity_lines": [ 25.931764, 26.610647, 26.802999, 26.151791 ] }, { "date": "2026-01-02", "close": 25.544485, "volume": 47055677, "typical_volume": 156413846.35, "trend": 25.28259, "fair_value": 20.991574, "relative_strength": -11.940972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.08782, "energy": 12.509407, "activity_lines": [ 25.778577, 26.30572, 26.726927, 26.17522 ] }, { "date": "2026-01-09", "close": 27.136044, "volume": 114324850, "typical_volume": 157957025.95, "trend": 25.443809, "fair_value": 21.070774, "relative_strength": -10.254707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.201879, "energy": 10.090769, "activity_lines": [ 26.218908, 26.322901, 26.792673, 26.294798 ] }, { "date": "2026-01-16", "close": 27.951715, "volume": 244195331, "typical_volume": 162594551.2, "trend": 25.650669, "fair_value": 21.154259, "relative_strength": -8.34745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.753043, "energy": 20.549504, "activity_lines": [ 26.852215, 26.520399, 26.91905, 26.456598 ] }, { "date": "2026-01-23", "close": 28.926544, "volume": 199267795, "typical_volume": 163272684.9, "trend": 25.843566, "fair_value": 21.241413, "relative_strength": -5.95846, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.721988, "energy": 38.589897, "activity_lines": [ 27.679161, 26.945056, 27.121074, 26.667945 ] }, { "date": "2026-01-30", "close": 26.797836, "volume": 126074950, "typical_volume": 162241214.6, "trend": 25.955969, "fair_value": 21.313098, "relative_strength": -11.100257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.770756, "energy": 29.512933, "activity_lines": [ 27.557805, 26.984121, 27.102364, 26.729511 ] }, { "date": "2026-02-06", "close": 26.767994, "volume": 109231670, "typical_volume": 161502279.1, "trend": 26.063399, "fair_value": 21.380564, "relative_strength": -9.031228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.823347, "energy": 29.091641, "activity_lines": [ 27.390028, 27.007813, 27.071669, 26.781899 ] }, { "date": "2026-02-13", "close": 27.056465, "volume": 82721828, "typical_volume": 149319504.4, "trend": 26.190061, "fair_value": 21.445979, "relative_strength": -9.017272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.902221, "energy": 23.742076, "activity_lines": [ 27.236841, 27.078891, 27.054143, 26.845968 ] }, { "date": "2026-02-27", "close": 30.030687, "volume": 145911364, "typical_volume": 153398191.3, "trend": 26.410889, "fair_value": 21.527942, "relative_strength": -1.637004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.901199, "energy": 40.13771, "activity_lines": [ 28.080366, 27.670661, 27.320019, 27.09375 ] }, { "date": "2026-03-06", "close": 32.955173, "volume": 289396222, "typical_volume": 163342361.65, "trend": 26.758048, "fair_value": 21.625633, "relative_strength": 10.315992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.060872, "energy": 75.447337, "activity_lines": [ 29.760122, 28.720546, 27.850064, 27.515962 ] }, { "date": "2026-03-13", "close": 30.687204, "volume": 264663672, "typical_volume": 157603126.9, "trend": 27.02397, "fair_value": 21.712938, "relative_strength": 1.990757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.964868, "energy": 72.622481, "activity_lines": [ 30.415313, 29.219716, 28.139102, 27.769456 ] }, { "date": "2026-03-20", "close": 28.538603, "volume": 129241532, "typical_volume": 153220888.3, "trend": 27.192078, "fair_value": 21.786155, "relative_strength": -2.208198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.285588, "energy": 67.194054, "activity_lines": [ 30.095013, 29.247569, 28.209112, 27.867175 ] }, { "date": "2026-03-27", "close": 28.677862, "volume": 123692567, "typical_volume": 147735414.75, "trend": 27.362839, "fair_value": 21.863033, "relative_strength": -0.752466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.38757, "energy": 49.824265, "activity_lines": [ 29.703091, 29.246302, 28.2867, 27.963032 ] }, { "date": "2026-04-03", "close": 26.390001, "volume": 104782960, "typical_volume": 138578644.7, "trend": 27.431144, "fair_value": 21.927573, "relative_strength": -5.664185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.671919, "energy": 11.861449, "activity_lines": [ 28.440456, 28.801028, 28.147439, 27.900268 ] }, { "date": "2026-04-10", "close": 28.657969, "volume": 114957511, "typical_volume": 133400787.1, "trend": 27.548189, "fair_value": 21.998787, "relative_strength": -4.048354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.669753, "energy": 19.800633, "activity_lines": [ 28.176523, 28.796507, 28.244685, 27.979418 ] }, { "date": "2026-04-17", "close": 28.757441, "volume": 111051179, "typical_volume": 131811965.5, "trend": 27.677503, "fair_value": 22.072085, "relative_strength": -7.12611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.459305, "energy": 18.225059, "activity_lines": [ 28.232227, 28.814954, 28.353063, 28.057434 ] }, { "date": "2026-04-24", "close": 31.154722, "volume": 154078543, "typical_volume": 134913197.85, "trend": 27.923863, "fair_value": 22.16182, "relative_strength": 0.51071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.171164, "energy": 21.817716, "activity_lines": [ 29.215676, 29.233642, 28.677816, 28.281771 ] }, { "date": "2026-05-01", "close": 29.344328, "volume": 120894199, "typical_volume": 136669200.8, "trend": 27.99913, "fair_value": 22.240014, "relative_strength": -5.942432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.001502, "energy": 28.998016, "activity_lines": [ 29.421253, 29.243408, 28.807935, 28.373414 ] }, { "date": "2026-05-08", "close": 29.931213, "volume": 81311684, "typical_volume": 136417248.6, "trend": 28.096282, "fair_value": 22.299383, "relative_strength": -6.540987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.870906, "energy": 41.426848, "activity_lines": [ 29.778026, 29.318284, 28.977796, 28.498064 ] }, { "date": "2026-05-15", "close": 35.85976, "volume": 306453833, "typical_volume": 148134495.95, "trend": 28.368172, "fair_value": 22.412987, "relative_strength": 11.944336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.553754, "energy": 73.367423, "activity_lines": [ 31.874901, 30.472885, 29.693475, 28.998934 ] }, { "date": "2026-05-22", "close": 39.788918, "volume": 220666428, "typical_volume": 154498689.75, "trend": 28.772362, "fair_value": 22.543537, "relative_strength": 23.536037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.888517, "energy": 86.963663, "activity_lines": [ 34.801376, 32.289068, 30.733292, 29.735756 ] }, { "date": "2026-05-29", "close": 39.099998, "volume": 180922949, "typical_volume": 161192053.35, "trend": 29.164197, "fair_value": 22.662057, "relative_strength": 21.20061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.392146, "energy": 90.508029, "activity_lines": [ 36.76278, 33.814508, 31.64303, 30.402055 ] }, { "date": "2026-06-05", "close": 39.860001, "volume": 49551701, "typical_volume": 157953395.9, "trend": 29.52964, "fair_value": 22.771986, "relative_strength": 25.168075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.046747, "energy": 91.96798, "activity_lines": [ 38.447832, 35.286104, 32.560599, 31.092107 ] }, { "date": "2026-06-12", "close": 35.75, "volume": 43707543, "typical_volume": 147929006.5, "trend": 29.698069, "fair_value": 22.861294, "relative_strength": 14.707456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.349139, "energy": 85.35967, "activity_lines": [ 38.06184, 35.807116, 33.02615, 31.493421 ] }, { "date": "2026-06-19", "close": 40.209999, "volume": 149160180, "typical_volume": 145423625.75, "trend": 30.071531, "fair_value": 22.979632, "relative_strength": 20.0896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451714, "energy": 77.739027, "activity_lines": [ 38.774594, 36.968855, 33.879327, 32.17161 ] }, { "date": "2026-06-26", "close": 36.580002, "volume": 33775381, "typical_volume": 140808647.3, "trend": 30.41584, "fair_value": 23.083006, "relative_strength": 10.821203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.352046, "energy": 52.688191, "activity_lines": [ 37.987334, 37.260557, 34.33306, 32.591511 ] }, { "date": "2026-07-03", "close": 33.84, "volume": 20434654, "typical_volume": 136368796.5, "trend": 30.660858, "fair_value": 23.161643, "relative_strength": 3.791531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.697469, "energy": 33.280509, "activity_lines": [ 36.500667, 36.911849, 34.479258, 32.812425 ] }, { "date": "2026-07-10", "close": 32.169998, "volume": 101353438, "typical_volume": 137300377.0, "trend": 30.868113, "fair_value": 23.236558, "relative_strength": 2.367429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.458832, "energy": 19.095304, "activity_lines": [ 34.808, 36.210681, 34.432733, 32.909788 ] }, { "date": "2026-07-17", "close": 30.82, "volume": 111907849, "typical_volume": 135600201.25, "trend": 31.029375, "fair_value": 23.303386, "relative_strength": 7.610927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.690536, "energy": 20.478774, "activity_lines": [ 33.178, 35.212683, 34.233285, 32.906684 ] }, { "date": "2026-07-24", "close": 35.84, "volume": 159186621, "typical_volume": 129089721.2, "trend": 31.37919, "fair_value": 23.408056, "relative_strength": 23.985385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.455829, "energy": 23.880688, "activity_lines": [ 33.55, 35.111253, 34.508175, 33.217047 ] }, { "date": "2026-07-31", "close": 35.099998, "volume": 101478077, "typical_volume": 120930441.45, "trend": 31.674165, "fair_value": 23.504585, "relative_strength": 22.626206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.633444, "energy": 18.829954, "activity_lines": [ 33.966666, 34.875636, 34.698851, 33.457099 ] }, { "date": "2026-08-07", "close": 35.130001, "volume": 95770026, "typical_volume": 119256866.15, "trend": 31.993683, "fair_value": 23.607419, "relative_strength": 16.025077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.740474, "energy": 11.141461, "activity_lines": [ 34.492, 34.730727, 34.871371, 33.680057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }